資通 (2471)-富邦-虎尾券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	55.30	0	0.00	55.30	1	884	0.11%
2024/04/19	3	56.17	0	0.00	56.30	3	888	0.34%
2024/04/17	0	0.00	7	57.14	57.30	-7	903	-0.77%
2024/04/16	1	57.00	0	0.00	56.40	1	902	0.11%
2024/04/15	3	58.50	1	58.40	58.20	2	896	0.22%
2024/04/09	0	0.00	1	60.00	60.00	-1	880	-0.11%
2024/04/08	1	60.00	0	0.00	60.00	1	884	0.11%
2024/03/29	6	59.00	0	0.00	59.00	6	878	0.68%
2024/03/21	0	0.00	1	60.20	60.20	-1	833	-0.12%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/19	11	61.30	0	0.00	61.40	11	799	1.38%
2024/03/18	6	60.70	9	61.57	61.00	-3	782	-0.38%
2024/03/15	6	61.95	2	61.55	61.50	4	685	0.58%
2024/03/14	5	59.90	5	58.30	58.10	0	587	0.00%
2024/03/13	0	58.60	1.1	60.04	58.50	-1.1	535	-0.21%
2024/03/04	0	0.00	3	57.20	57.20	-3	483	-0.62%
2024/02/27	1	54.90	0	0.00	54.30	1	467	0.21%
2024/02/26	0	0.00	2	54.70	54.80	-2	477	-0.42%
2024/02/19	2	53.20	0	0.00	53.30	2	463	0.43%
2024/02/16	0	53.10	0	0.00	53.00	0	460	0.00%
2024/02/05	2	56.30	0	0.00	56.70	2	436	0.46%
2024/01/23	0	58.70	0	0.00	58.60	0	426	0.00%
2024/01/22	0	58.00	0	0.00	58.70	0	414	0.00%
2024/01/08	0	54.80	0	0.00	54.80	0	315	0.00%
2024/01/03	1	55.20	0	0.00	55.30	1	327	0.31%
2023/12/27	0	53.90	0	0.00	53.60	0	353	0.00%
2023/12/21	0	0.00	1.5	56.93	56.70	-1.5	351	-0.43%
2023/12/04	0	56.00	0	0.00	55.60	0	354	0.00%
2023/11/28	1	54.40	0.1	54.76	54.30	0.9	351	0.25%
2023/11/27	1.1	54.80	0	54.70	54.40	1	350	0.29%
2023/11/02	0	0.00	5	50.30	50.70	-5	399	-1.25%
2023/10/31	5	50.04	0	0.00	49.50	5	415	1.20%
2023/10/30	6	50.93	0	0.00	50.90	6	438	1.37%
2023/10/26	0	0.00	6	51.00	50.80	-6	500	-1.20%
2023/10/25	0	0.00	4	51.50	51.80	-4	564	-0.71%
2023/10/23	6	50.30	0	0.00	50.10	6	989	0.61%
2023/10/20	0	49.90	0	0.00	49.80	0	997	0.00%
2023/10/19	0	50.30	0	0.00	50.30	0	1,013	0.00%
2023/10/18	4	50.08	0	0.00	50.00	4	1,020	0.39%
2023/10/17	0	51.50	0	0.00	50.60	0	1,032	0.00%
2023/10/06	1	55.90	1	55.50	55.20	0	1,078	0.00%
2023/09/27	0	0.00	2	54.00	53.90	-2	1,099	-0.18%
2023/09/25	0	0.00	1	53.00	52.70	-1	1,124	-0.09%
2023/09/19	0	52.50	0	0.00	52.70	0	1,171	0.00%
2023/09/18	2	52.80	0	0.00	52.60	2	1,191	0.17%
2023/09/15	1	54.70	6	54.32	54.10	-5	1,205	-0.41%
2023/09/14	0	0.00	10	51.70	51.90	-10	1,211	-0.83%
2023/09/13	0	50.50	0	0.00	50.30	0	1,249	0.00%
2023/09/11	0	50.00	0	0.00	49.95	0	1,552	0.00%
2023/09/01	5	51.50	0	0.00	51.40	5	1,745	0.29%
2023/08/30	0	51.40	0	0.00	51.40	0	1,808	0.00%
2023/08/28	10	49.75	0	0.00	49.80	10	1,895	0.53%
2023/08/25	0	0.00	2	49.80	50.60	-2	1,932	-0.10%
2023/08/24	1	50.10	0	0.00	50.10	1	2,016	0.05%
2023/08/23	0	50.80	5	50.92	50.80	-5	2,117	-0.24%
2023/08/22	5	50.10	0	0.00	50.10	5	2,333	0.21%
2023/08/18	0	51.50	0	0.00	50.20	0	2,552	0.00%
2023/08/17	0	50.30	0	0.00	51.30	0	2,622	0.00%
2023/08/15	0	50.20	0	0.00	50.10	0	3,068	0.00%
2023/08/14	0	0.00	2	49.10	49.25	-2	3,217	-0.06%
2023/08/11	0	51.00	0	0.00	50.20	0	3,305	0.00%
2023/08/10	1	49.50	0	0.00	49.30	1	3,377	0.03%
2023/08/04	2	53.80	0	0.00	53.30	2	3,844	0.05%
2023/07/31	15	58.83	16	57.86	55.70	-1	4,430	-0.02%
2023/07/28	0	0.00	1	57.30	57.60	-1	4,719	-0.02%
2023/07/27	8	59.05	7	59.20	60.30	1	4,781	0.02%
2023/07/26	0	0.00	5.2	57.20	57.20	-5.2	4,931	-0.11%
2023/07/20	0	54.30	0	0.00	54.10	0	6,484	0.00%
2023/07/19	0	0.00	2	56.50	56.00	-2	6,625	-0.03%
2023/07/18	0.2	55.80	0	0.00	55.40	0.2	6,772	0.00%
2023/07/17	0	58.80	0	0.00	58.00	0	7,033	0.00%
2023/07/13	0	58.40	0	0.00	57.80	0	7,406	0.00%
2023/07/07	10.5	55.86	2	56.30	56.00	8.5	7,804	0.11%
2023/07/06	0	0.00	7	57.60	57.50	-7	7,829	-0.09%
2023/07/05	0	0.00	1	59.10	58.60	-1	7,884	-0.01%
2023/07/04	1	58.50	0	0.00	58.60	1	7,953	0.01%
2023/07/03	1	59.30	0	0.00	59.30	1	7,980	0.01%
2023/06/30	0	0.00	1	58.20	58.30	-1	8,016	-0.01%
2023/06/29	1	57.20	1	58.10	57.60	0	8,066	0.00%
2023/06/27	1	59.50	1	58.20	58.00	0	8,218	0.00%
2023/06/26	2	60.55	1	59.90	59.80	1	8,420	0.01%
2023/06/20	1	62.00	0	0.00	61.60	1	8,663	0.01%
2023/06/19	4	62.15	3	62.00	62.00	1	8,910	0.01%
2023/06/16	2	62.70	10	61.80	61.70	-8	9,563	-0.08%
2023/06/15	5	65.20	6	63.62	62.80	-1	10,069	-0.01%
2023/06/14	2	60.00	2	61.00	62.10	0	10,006	0.00%
2023/06/12	1	59.00	1	59.50	58.10	0	10,037	0.00%
2023/06/09	5	60.60	0	0.00	60.60	5	10,062	0.05%
2023/06/08	5	60.84	2	60.75	60.30	3	10,149	0.03%
2023/06/07	5	62.30	0	0.00	61.80	5	10,274	0.05%
2023/06/05	8	63.59	3	63.57	63.40	5	10,869	0.05%
2023/06/02	2	64.50	3	64.13	63.40	-1	10,956	-0.01%
2023/06/01	5	63.08	3	63.40	63.30	2	10,989	0.02%
2023/05/31	0	0.00	3	64.03	63.10	-3	11,107	-0.03%
2023/05/30	6	65.80	9	64.76	63.80	-3	11,187	-0.03%
2023/05/29	4	65.60	1	65.60	65.30	3	11,178	0.03%
2023/05/26	6	65.40	3	65.77	64.60	3	11,139	0.03%
2023/05/25	6	63.32	7	64.01	62.60	-1	11,213	-0.01%
2023/05/24	4	62.65	2	62.70	62.10	2	11,198	0.02%
2023/05/23	6	63.32	3	62.73	62.70	3	11,219	0.03%
2023/05/19	10	66.85	10	61.60	62.10	0	11,479	0.00%
2023/05/18	8	63.13	9	66.41	67.60	-1	11,322	-0.01%
2023/05/17	3	61.10	3	61.80	61.50	0	11,677	0.00%
2023/05/16	1	62.60	2	60.65	60.50	-1	11,828	-0.01%
2023/05/15	2	61.05	1	61.20	61.20	1	11,797	0.01%
2023/05/12	0	0.00	1	64.90	64.20	-1	11,697	-0.01%
2023/05/11	6	63.15	5	63.44	62.50	1	11,551	0.01%
2023/05/09	1	64.80	79	67.51	64.70	-78	11,325	-0.69%
2023/05/08	90	67.47	11	68.20	68.50	79	11,147	0.71%
2023/05/05	0	0.00	41	67.03	66.30	-41	10,901	-0.38%
2023/05/04	42	66.59	1	67.50	66.20	41	10,697	0.38%
2023/05/03	1	65.10	0	0.00	64.60	1	10,362	0.01%
2023/05/02	9	66.82	12	67.16	66.60	-3	10,237	-0.03%
2023/04/28	12	61.69	38	62.19	65.80	-26	9,758	-0.27%
2023/04/27	28	59.70	15	59.27	59.90	13	9,266	0.14%
2023/04/26	24	58.11	12	57.56	59.90	12	9,015	0.13%
2023/04/25	9	60.37	8	57.76	57.30	1	8,582	0.01%
2023/04/24	0	0.00	2	56.90	59.40	-2	8,069	-0.02%
2023/04/21	1	54.00	10	54.80	54.00	-9	7,917	-0.11%
2023/04/20	6	59.85	6	61.00	57.50	0	7,756	0.00%
2023/04/19	14	58.46	19	57.83	57.30	-5	7,476	-0.07%
2023/04/18	5	57.72	12	59.25	55.90	-7	7,313	-0.10%
2023/04/17	12	56.10	3	57.97	59.00	9	7,083	0.13%
2023/04/14	4	51.10	6	53.32	53.70	-2	6,925	-0.03%
2023/04/12	2	50.10	0	0.00	50.20	2	6,693	0.03%
2023/04/11	3	49.75	3	49.87	49.35	0	6,654	0.00%
2023/04/10	1	50.40	0	0.00	50.20	1	6,615	0.02%
2023/04/07	10	50.59	8	49.00	49.00	2	6,552	0.03%
2023/03/31	3	49.50	0	0.00	49.60	3	6,431	0.05%
2023/03/30	1	49.40	0	0.00	48.90	1	6,377	0.02%
2023/03/29	1	49.05	16	49.21	49.50	-15	6,317	-0.24%
2023/03/28	0	0.00	1	50.20	48.80	-1	6,250	-0.02%
2023/03/27	4	50.93	3	51.40	50.20	1	6,141	0.02%
2023/03/24	3	49.00	2	49.05	50.10	1	5,918	0.02%
2023/03/23	3	49.90	6	50.27	50.20	-3	5,787	-0.05%
2023/03/22	18	50.52	11	50.07	50.70	7	5,630	0.12%
2023/03/21	16	50.22	12	51.45	49.65	4	5,342	0.07%
2023/03/20	6	45.25	10	45.94	47.85	-4	4,644	-0.09%
2023/03/17	7	43.01	2	42.93	43.50	5	4,097	0.12%
2023/03/16	3	39.55	0	0.00	39.55	3	3,895	0.08%
2023/03/15	6	41.72	6	41.12	41.10	0	3,827	0.00%
2023/03/10	1	45.50	1	42.85	42.85	0	3,595	0.00%
2023/03/09	17	48.76	13	48.21	46.60	4	3,440	0.12%
2023/03/08	1	41.60	8	44.26	46.60	-7	2,998	-0.23%
2023/03/07	4	42.59	3	43.15	42.40	1	2,776	0.04%
2023/03/06	6	42.30	7	42.22	41.90	-1	2,669	-0.04%
2023/03/03	1	40.35	0	0.00	41.40	1	2,589	0.04%
2023/03/02	2	41.75	2	40.80	40.95	0	2,437	0.00%
2023/03/01	1	40.50	2	40.70	39.80	-1	2,327	-0.04%
2023/02/24	2	40.55	3	40.48	39.35	-1	2,248	-0.04%
2023/02/23	9	42.27	2	43.45	40.70	7	2,180	0.32%
2023/02/22	4	40.70	2	40.23	40.95	2	1,886	0.11%
2023/02/20	0	0.00	2.1	39.41	39.30	-2.1	1,654	-0.12%
2023/02/17	11	40.69	9	40.49	40.10	2	1,544	0.13%
2023/02/16	2	38.65	7	38.48	39.45	-5	1,233	-0.41%
2023/02/15	24	37.44	23	37.97	39.05	1	1,017	0.10%
2023/02/14	4	35.09	10	35.91	36.15	-6	511	-1.17%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2023/02/10	1	30.05	0	0.00	29.95	1	207	0.48%
2023/02/03	0	0.00	2	28.45	28.60	-2	166	-1.20%
2023/02/02	4	28.65	0	0.00	28.65	4	164	2.43%
2023/02/01	2	28.60	0	0.00	28.65	2	162	1.23%
2023/01/31	2	28.60	0	0.00	28.60	2	159	1.25%
2023/01/30	2	28.25	0	0.00	28.25	2	155	1.29%
2023/01/12	2	28.05	0	0.00	28.05	2	148	1.34%
2023/01/04	1	28.25	0	0.00	28.35	1	135	0.74%
2022/12/28	1	28.10	2	27.90	28.10	-1	125	-0.80%
2022/12/26	0	0.00	2	27.45	27.55	-2	113	-1.76%
2022/12/19	2	26.85	0	0.00	26.75	2	113	1.76%
2022/11/30	0	0.00	2	27.30	27.40	-2	105	-1.89%
2022/11/28	2	26.80	0	0.00	26.70	2	108	1.85%
2022/11/24	2	27.80	0	0.00	27.65	2	96	2.07%
2022/10/07	0	29.00	0	0.00	26.55	0	104	0.00%
2022/09/21	0	28.00	0	0.00	27.00	0	103	0.00%
2022/08/29	1	27.10	0	0.00	27.30	1	107	0.93%
2022/08/17	0	29.20	0	0.00	28.05	0	101	0.00%
2022/08/04	0	26.90	0	0.00	26.95	0	99	0.00%
2022/06/28	0	0.00	1	27.85	27.80	-1	132	-0.75%
2022/06/16	0	0.00	1	27.90	27.85	-1	169	-0.59%
2022/06/10	0	0.00	1	27.70	27.70	-1	166	-0.60%
2022/05/19	0	0.00	1	27.05	27.15	-1	176	-0.57%
2022/05/18	1	26.55	0	0.00	27.40	1	176	0.57%
2022/05/04	1	27.30	0	0.00	27.30	1	167	0.60%
2022/04/27	1	27.05	0	0.00	27.05	1	170	0.58%
2022/04/06	0	0.00	1	28.40	28.85	-1	166	-0.60%
2022/03/28	1	27.70	0	0.00	28.10	1	185	0.54%
2022/03/25	1	28.10	0	0.00	27.85	1	182	0.55%
2022/03/24	0	0.00	1	27.75	27.80	-1	180	-0.55%
2022/03/21	0	0.00	3	25.90	25.95	-3	155	-1.94%
2022/03/11	1	25.40	0	0.00	25.50	1	158	0.63%
2022/02/24	0	0.00	1	24.40	24.35	-1	152	-0.66%
2022/02/17	0	0.00	2	25.30	25.20	-2	159	-1.26%
2022/02/16	0	0.00	2	25.25	25.25	-2	165	-1.21%
2022/02/15	5	25.04	0	0.00	25.00	5	190	2.62%
2022/02/14	2	25.40	0	0.00	25.25	2	203	0.98%
2022/02/08	1	25.40	0	0.00	25.50	1	202	0.49%
2022/01/07	0	0.00	0	26.35	26.00	0	178	0.00%
2021/11/16	0	0.00	1	25.50	25.35	-1	100	-0.99%
2021/11/15	1	26.00	0	0.00	25.65	1	99	1.01%
2021/11/12	2	26.65	2	26.25	26.20	0	94	0.00%
2021/07/26	0	0.00	5	25.85	25.85	-5	216	-2.31%
2021/06/16	0	0.00	2	26.10	26.00	-2	834	-0.24%
2021/06/09	0	0.00	2	26.45	26.00	-2	861	-0.23%
2021/06/07	2	25.80	0	0.00	25.60	2	901	0.22%
2021/03/26	0	0.00	9	29.98	29.65	-9	1,682	-0.53%
2021/03/25	10	30.44	0	0.00	30.30	10	1,718	0.58%
2021/03/22	1	30.90	0	0.00	30.10	1	1,565	0.06%
2021/03/19	15	29.98	15	30.17	30.50	0	1,516	0.00%
2021/03/18	5	28.70	0	0.00	28.65	5	1,481	0.34%
2021/03/11	0	0.00	3	28.23	28.10	-3	1,454	-0.21%
2021/03/10	0	0.00	1	29.50	29.05	-1	1,444	-0.07%
2021/03/04	2	28.90	1	29.50	28.70	1	1,415	0.07%
2021/02/26	0	0.00	1	28.35	28.50	-1	1,392	-0.07%
2021/02/23	1	28.35	3	28.15	28.15	-2	1,391	-0.14%
2021/02/22	1	28.00	1	28.00	28.00	0	1,384	0.00%
2021/02/18	0	0.00	3	27.23	27.15	-3	1,363	-0.22%
2021/02/17	0	0.00	7	26.69	26.80	-7	1,358	-0.52%
2021/02/05	0	27.95	0	0.00	26.00	0	1,350	0.00%
2021/02/03	0	0.00	2	26.30	26.20	-2	1,367	-0.15%
2021/02/02	2	25.75	5	25.90	25.90	-3	1,363	-0.22%
2021/01/29	6	26.30	2	26.70	26.00	4	1,352	0.30%
2021/01/28	6	26.31	0	0.00	26.05	6	1,338	0.45%
2021/01/26	3	26.42	0	0.00	26.45	3	1,313	0.23%
2021/01/25	7	26.86	2	27.05	27.10	5	1,298	0.39%
2021/01/22	2	26.90	0	0.00	26.75	2	1,280	0.16%
2021/01/21	2	28.23	0	0.00	27.70	2	1,245	0.16%
2021/01/20	7	30.19	12	30.23	30.10	-5	1,152	-0.43%
2021/01/19	2	28.13	7	27.19	28.85	-5	869	-0.58%
2021/01/18	5	26.20	0	0.00	26.25	5	783	0.64%
2021/01/15	0	0.00	5	27.20	26.15	-5	774	-0.65%
2021/01/12	5	26.80	0	0.00	26.60	5	734	0.68%
2020/12/28	0	0.00	5	27.30	27.55	-5	587	-0.85%
2020/12/25	7	27.92	7	28.14	27.95	0	552	0.00%
2020/12/24	5	26.55	9	26.35	27.00	-4	421	-0.95%
2020/12/23	4	25.30	0	0.00	25.15	4	377	1.06%
2020/12/22	1	26.05	6	25.53	24.95	-5	361	-1.38%
2020/12/21	8	25.82	9.1	26.05	26.25	-1.1	336	-0.31%
2020/12/18	15	24.77	10	24.68	24.70	5	276	1.81%
2020/12/14	0	0.00	10.1	23.45	23.50	-10.1	243	-4.13%
2020/12/08	5	23.05	0	0.00	23.15	5	228	2.19%
2020/12/04	5	23.60	0	0.00	23.45	5	222	2.25%
2020/12/03	5	23.50	0	0.00	23.45	5	205	2.43%
2020/12/02	0	0.00	2	23.75	23.50	-2	214	-0.93%
2020/12/01	5	23.77	0	0.00	23.80	5	213	2.34%
2020/11/27	0	0.00	10	23.22	23.40	-10	204	-4.89%
2020/11/26	0	0.00	8	23.10	23.10	-8	199	-4.01%
2020/11/11	1	21.75	0	0.00	21.70	1	152	0.65%
2020/10/30	0	22.40	0	0.00	20.30	0	166	0.00%
2020/09/24	0	0.00	1	19.70	19.80	-1	399	-0.25%
2020/09/10	0	0.00	4	20.01	20.00	-4	535	-0.75%
2020/09/09	1	19.95	0	0.00	19.95	1	542	0.18%
2020/09/04	4	20.00	0	0.00	20.05	4	571	0.70%
2020/08/03	0	0.00	11	22.85	22.85	-11	798	-1.38%
2020/07/17	0	0.00	27	22.01	21.75	-27	1,079	-2.50%
2020/07/14	0	0.00	41	22.00	22.00	-41	1,130	-3.63%
2020/07/13	0	0.00	22	22.65	22.50	-22	1,142	-1.93%
2020/07/10	0	0.00	1	23.25	23.05	-1	1,070	-0.09%
2020/06/29	0	0.00	1	23.70	23.30	-1	1,077	-0.09%
2020/06/24	1	23.70	0	0.00	23.70	1	1,021	0.10%
2020/06/22	0	0.00	5	23.44	22.95	-5	1,002	-0.50%
2020/06/19	10	23.60	5	23.20	23.35	5	1,001	0.50%
2020/06/15	10	22.75	0	0.00	22.50	10	992	1.01%
2020/06/11	0	0.00	7	22.04	21.95	-7	965	-0.73%
2020/06/10	1	22.10	2	22.25	22.25	-1	960	-0.10%
2020/06/09	1	22.30	0	0.00	22.35	1	955	0.10%
2020/06/08	3	22.68	0	0.00	22.65	3	955	0.31%
2020/06/05	0	0.00	1	22.25	22.30	-1	937	-0.11%
2020/06/03	2	22.30	0	0.00	22.20	2	927	0.22%
2020/05/29	0	0.00	1	21.60	21.85	-1	907	-0.11%
2020/05/21	3	21.70	0	0.00	21.45	3	865	0.35%
2020/05/20	3	21.50	0	0.00	21.60	3	857	0.35%
2020/05/19	0	0.00	1	21.25	21.25	-1	830	-0.12%
2020/05/12	0	0.00	27	22.09	21.80	-27	801	-3.37%
2020/05/11	13	22.46	25	22.38	22.35	-12	778	-1.54%
2020/05/08	40	25.70	0.1	24.90	24.80	39.9	737	5.41%
2020/05/07	0	0.00	30	24.84	25.30	-30	721	-4.16%
2020/05/06	30	25.69	0	0.00	25.15	30	710	4.22%
2020/05/05	23	25.06	0	0.00	24.70	23	679	3.38%
2020/05/04	3	24.95	1	24.95	24.70	2	655	0.31%
2020/04/30	54	25.03	13	25.06	25.05	41	637	6.43%
2020/04/29	1	24.90	63	25.00	24.50	-62	613	-10.11%
2020/04/28	39	26.36	1	26.00	25.00	38	585	6.49%
2020/04/27	1	24.60	0	0.00	25.15	1	504	0.20%
2020/04/24	22	22.44	22	23.05	22.90	0	466	0.00%
2020/04/23	0	0.00	2	21.90	21.45	-2	430	-0.46%
2020/04/22	1	21.30	0	0.00	21.30	1	425	0.24%
2020/04/21	2	22.10	20	20.90	20.85	-18	431	-4.17%
2020/04/20	0	0.00	2	21.65	22.05	-2	409	-0.49%
2020/04/17	34	22.71	46	22.06	21.65	-12	402	-2.98%
2020/04/16	45	21.86	0	0.00	21.95	45	375	11.99%
2020/04/15	3	20.83	0	0.00	20.70	3	347	0.86%
2020/04/14	20	20.53	20	20.95	20.70	0	337	0.00%
2020/04/09	0	0.00	3	19.15	19.10	-3	272	-1.10%
2020/04/08	0	0.00	1	19.05	19.15	-1	268	-0.37%
2020/04/07	0	0.00	3	19.00	19.00	-3	263	-1.14%
2020/03/25	0	0.00	1	17.85	17.60	-1	233	-0.43%
2020/03/24	0	0.00	1	17.35	17.40	-1	226	-0.44%
2020/03/23	6	16.73	0	0.00	16.80	6	223	2.68%
2020/03/20	1	16.00	10	15.93	15.90	-9	214	-4.19%
2020/03/19	10	15.03	0	0.00	15.05	10	210	4.74%
2020/03/16	1	17.25	0	0.00	17.25	1	198	0.50%
2020/02/27	5	19.05	0	0.00	18.95	5	170	2.94%
2020/02/18	0	18.65	0	0.00	18.80	0	167	0.00%
2020/02/11	0	0.00	5	18.60	18.70	-5	180	-2.77%
2020/02/07	5	18.40	0	0.00	18.40	5	173	2.88%
2020/02/05	0	0.00	5	18.50	18.60	-5	168	-2.96%
2020/01/30	5	18.35	0	0.00	18.40	5	166	3.01%
2020/01/15	0	19.20	0	0.00	19.25	0	160	0.00%
2019/12/25	0	0.00	1	18.60	18.65	-1	170	-0.59%
2019/09/19	1	19.65	0	0.00	19.65	1	406	0.25%
2019/09/05	0	0.00	2	20.70	21.00	-2	351	-0.57%
2019/08/29	2	18.90	2	19.10	19.00	0	244	0.00%
2019/08/28	0	0.00	84	18.67	18.75	-84	230	-36.42%
2019/08/27	0	0.00	25	18.08	18.05	-25	193	-12.95%
2019/08/22	0	0.00	50	17.73	17.45	-50	180	-27.64%
2019/08/02	0	18.40	0	0.00	16.55	0	184	0.00%
2019/07/26	0	0.00	5	18.60	18.65	-5	186	-2.67%
2019/07/25	1	18.65	46	18.56	18.65	-45	192	-23.41%
2019/07/24	0	0.00	10	18.80	18.65	-10	192	-5.19%
2019/07/23	1	18.40	0.4	18.50	18.40	0.6	193	0.29%
2019/07/17	10	18.60	0	0.00	18.50	10	199	5.03%
2019/07/08	10	18.10	0	0.00	18.00	10	293	3.41%
2019/07/05	2	17.95	0	0.00	18.10	2	328	0.61%
2019/06/24	452	18.50	354	18.56	18.05	98	391	25.01%	大買/大賣/
2019/05/09	127	18.08	27	18.25	18.00	100	449	22.24%	大買/
2019/04/10	2	18.00	2	17.25	17.20	0	243	0.00%
2019/03/25	0	0.00	1	16.60	16.90	-1	161	-0.62%
2019/03/14	0	16.50	0	0.00	16.55	0	104	0.00%
2019/03/13	0	0.00	2	17.00	16.65	-2	94	-2.11%
2019/03/11	0	0.00	1	15.85	16.05	-1	67	-1.49%
2019/03/05	0	15.30	0	0.00	15.25	0	48	0.00%
2019/02/25	0	0.00	1	15.10	15.20	-1	45	-2.18%
2019/02/20	1	14.85	5	14.95	15.05	-4	42	-9.49%
2019/01/03	0	14.85	0	0.00	14.85	0	33	0.00%
2018/10/08	1	14.60	0	0.00	14.50	1	78	1.27%
2018/10/03	0	0.00	10	15.00	15.00	-10	76	-13.04%
2018/09/12	0	0.00	2	15.30	15.10	-2	69	-2.87%
2018/09/06	0	0.00	1	15.20	15.10	-1	60	-1.66%
2018/08/08	1	14.60	0	0.00	14.50	1	59	1.69%
2018/06/19	0	0.00	2	16.20	15.25	-2	74	-2.69%
2018/06/05	0	0.00	5	15.30	15.30	-5	64	-7.73%
2018/05/11	0	0.00	17	15.10	15.10	-17	55	-30.59%
2018/05/02	0	0.00	1	15.20	15.20	-1	57	-1.74%
2018/04/17	5	15.25	0	0.00	15.15	5	64	7.73%
2018/04/13	1	15.40	0	0.00	15.45	1	65	1.53%
2018/03/22	2	15.20	0	0.00	15.15	2	59	3.36%
2018/03/07	5	15.10	0	0.00	15.20	5	60	8.28%
2018/02/06	1	14.60	0	0.00	14.75	1	66	1.51%