資通 (2471)-元大-士林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▲1.4
漲幅
+2.51%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	55.40	0	0.00	55.30	1	884	0.11%
2024/04/16	0	57.30	0	0.00	56.40	0	902	0.00%
2024/04/12	1	58.90	1	58.90	58.70	0	892	0.00%
2024/04/09	0	0.00	1	60.40	60.00	-1	880	-0.11%
2024/04/08	1	59.60	0	0.00	60.00	1	884	0.11%
2024/03/27	0	0.00	1	59.20	58.90	-1	880	-0.11%
2024/03/26	0.1	59.35	4	59.75	58.70	-3.9	877	-0.44%
2024/03/22	6	61.30	4	61.40	61.30	2	847	0.24%
2024/03/19	2	61.40	0	0.00	61.40	2	799	0.25%
2024/03/18	2.1	62.18	5	62.12	61.00	-2.9	782	-0.37%
2024/03/15	8	60.61	10.1	61.21	61.50	-2.1	685	-0.31%
2024/03/14	1	58.80	1	58.20	58.10	0	587	0.00%
2024/03/13	0	0.00	2.2	60.85	58.50	-2.2	535	-0.41%
2024/03/05	0	0.00	0.1	56.91	57.30	-0.1	485	-0.02%
2024/03/04	0	57.00	5	57.28	57.20	-5	483	-1.03%
2024/03/01	1	55.60	0	0.00	55.70	1	473	0.21%
2024/02/26	1	54.70	1	54.50	54.80	0	477	0.00%
2024/02/19	1.1	53.14	0	0.00	53.30	1.1	463	0.24%
2024/02/15	0	0.00	1	54.80	54.50	-1	442	-0.23%
2024/01/29	4	58.60	0	0.00	58.70	4	437	0.91%
2024/01/23	2	59.30	1	58.80	58.60	1	426	0.23%
2024/01/22	2	58.30	9	58.80	58.70	-7	414	-1.69%
2024/01/08	2	54.30	2	54.80	54.80	0	315	0.00%
2023/12/18	0	0.00	2	56.40	56.70	-2	345	-0.58%
2023/12/14	0.2	56.20	0	0.00	56.40	0.2	343	0.06%
2023/12/13	0	0.00	4	56.50	56.40	-4	348	-1.15%
2023/12/08	0	0.00	1	57.50	55.20	-1	380	-0.26%
2023/11/30	0	0.00	6	55.00	55.30	-6	348	-1.72%
2023/11/09	0	0.00	3	53.23	52.90	-3	372	-0.81%
2023/11/03	0	0.00	1	52.10	51.40	-1	393	-0.25%
2023/10/20	0	0.00	3	49.30	49.80	-3	997	-0.30%
2023/10/19	1	50.30	0	0.00	50.30	1	1,013	0.10%
2023/10/16	0	0.00	3	51.33	51.10	-3	1,045	-0.29%
2023/10/06	2	55.60	0	0.00	55.20	2	1,078	0.19%
2023/10/04	0	0.00	1	53.90	53.50	-1	1,058	-0.09%
2023/09/28	2	54.20	0	0.00	54.50	2	1,094	0.18%
2023/09/15	0	0.00	1	53.80	54.10	-1	1,205	-0.08%
2023/09/05	18	52.33	0	0.00	52.30	18	1,694	1.06%
2023/09/04	5	51.56	0	0.00	52.20	5	1,723	0.29%
2023/08/31	0	0.00	2	51.30	51.40	-2	1,782	-0.11%
2023/08/30	2	51.50	0	0.00	51.40	2	1,808	0.11%
2023/08/25	0	0.00	0	50.60	50.60	0	1,932	0.00%
2023/08/24	0	0.00	1	51.10	50.10	-1	2,016	-0.05%
2023/08/23	1	50.70	0	0.00	50.80	1	2,117	0.05%
2023/08/22	0	0.00	1	50.10	50.10	-1	2,333	-0.04%
2023/08/15	0	0.00	6	50.30	50.10	-6	3,068	-0.20%
2023/08/14	1	49.50	0	0.00	49.25	1	3,217	0.03%
2023/08/10	2	49.80	4	49.95	49.30	-2	3,377	-0.06%
2023/08/08	1.2	52.67	0	0.00	52.00	1.2	3,621	0.03%
2023/08/04	0	0.00	9	53.14	53.30	-9	3,844	-0.23%
2023/08/02	6	53.53	5	54.06	53.30	1	4,016	0.02%
2023/08/01	1	56.00	0	0.00	55.20	1	4,239	0.02%
2023/07/31	2	55.75	5	57.70	55.70	-3	4,430	-0.07%
2023/07/28	0.1	57.90	0	0.00	57.60	0.1	4,719	0.00%
2023/07/27	12	58.61	15.1	60.05	60.30	-3.1	4,781	-0.06%
2023/07/26	1	57.20	3	57.00	57.20	-2	4,931	-0.04%
2023/07/24	0.1	51.10	1	51.20	51.30	-1	5,566	-0.02%
2023/07/21	1	52.80	0	0.00	52.40	1	5,980	0.02%
2023/07/18	0	0.00	1	56.20	55.40	-1	6,772	-0.01%
2023/07/17	1	58.80	0	0.00	58.00	1	7,033	0.01%
2023/07/13	1	58.00	0	0.00	57.80	1	7,406	0.01%
2023/07/12	0	0.00	1	58.10	57.50	-1	7,556	-0.01%
2023/07/11	2	57.25	0	0.00	57.20	2	7,722	0.03%
2023/07/06	0	0.00	1	58.70	57.50	-1	7,829	-0.01%
2023/07/05	1.1	58.91	2	58.70	58.60	-0.9	7,884	-0.01%
2023/06/29	1	57.60	0	0.00	57.60	1	8,066	0.01%
2023/06/28	0.3	58.24	0	0.00	57.20	0.3	8,120	0.00%
2023/06/27	0.1	59.00	0	0.00	58.00	0.1	8,218	0.00%
2023/06/26	0.4	60.44	1	60.60	59.80	-0.7	8,420	-0.01%
2023/06/21	0	0.00	1	61.60	62.00	-1	8,528	-0.01%
2023/06/20	1	62.70	2	62.75	61.60	-1	8,663	-0.01%
2023/06/19	3.1	61.91	1	63.40	62.00	2.1	8,910	0.02%
2023/06/16	2.2	61.98	1	62.20	61.70	1.2	9,563	0.01%
2023/06/15	11	63.52	20.2	64.00	62.80	-9.2	10,069	-0.09%
2023/06/14	5	62.14	6	62.33	62.10	-1	10,006	-0.01%
2023/06/13	1	59.00	2	59.60	59.90	-1	10,012	-0.01%
2023/06/12	2.3	59.43	0	0.00	58.10	2.3	10,037	0.02%
2023/06/09	1.1	60.72	1	60.90	60.60	0.1	10,062	0.00%
2023/06/08	5.6	61.31	0	0.00	60.30	5.6	10,149	0.06%
2023/06/07	3	62.07	0	0.00	61.80	3	10,274	0.03%
2023/06/06	7	62.83	1.1	64.64	62.50	5.9	10,688	0.06%
2023/06/05	2.1	63.95	0	0.00	63.40	2.1	10,869	0.02%
2023/06/02	1	64.10	0	0.00	63.40	1	10,956	0.01%
2023/06/01	1.1	63.22	1	62.40	63.30	0.1	10,989	0.00%
2023/05/31	0.1	64.41	28	64.20	63.10	-27.9	11,107	-0.25%
2023/05/30	7	64.40	1	63.90	63.80	6	11,187	0.05%
2023/05/29	2	64.90	9	65.01	65.30	-7	11,178	-0.06%
2023/05/26	62	65.75	33	65.14	64.60	29	11,139	0.26%
2023/05/25	9	63.62	14	63.94	62.60	-5	11,213	-0.04%
2023/05/24	2	62.60	2	63.15	62.10	0	11,198	0.00%
2023/05/23	3.1	62.98	2	63.75	62.70	1.1	11,219	0.01%
2023/05/22	4	61.73	1	61.80	63.40	3	11,255	0.03%
2023/05/19	9	65.78	4	64.60	62.10	5	11,479	0.04%
2023/05/18	4	64.55	10	66.89	67.60	-6	11,322	-0.05%
2023/05/17	1	61.80	3	60.50	61.50	-2	11,677	-0.02%
2023/05/16	2	61.40	1.1	62.43	60.50	1	11,828	0.01%
2023/05/15	7	62.84	5.1	61.20	61.20	1.9	11,797	0.02%
2023/05/12	1	64.00	5	65.02	64.20	-4	11,697	-0.03%
2023/05/11	3.1	63.00	2	62.20	62.50	1.1	11,551	0.01%
2023/05/10	2	65.70	0	0.00	65.40	2	11,403	0.02%
2023/05/09	11	66.25	4	65.30	64.70	7	11,325	0.06%
2023/05/08	14	67.19	21	67.58	68.50	-7	11,147	-0.06%
2023/05/05	11	66.33	11	67.21	66.30	0	10,901	0.00%
2023/05/04	50	67.29	49.1	66.40	66.20	0.9	10,697	0.01%
2023/05/03	4.1	65.73	3	65.07	64.60	1.1	10,362	0.01%
2023/05/02	12	66.88	104.1	69.27	66.60	-92.1	10,237	-0.90%	大賣/
2023/04/28	103	64.92	6	62.75	65.80	97	9,758	0.99%	大買/
2023/04/27	1.1	59.75	4.2	59.17	59.90	-3.1	9,266	-0.03%
2023/04/26	12.1	56.88	11.1	57.16	59.90	1	9,015	0.01%
2023/04/25	8.1	60.05	11.1	59.81	57.30	-3	8,582	-0.03%
2023/04/24	1	55.00	5	55.88	59.40	-4	8,069	-0.05%
2023/04/21	1	55.10	0	0.00	54.00	1	7,917	0.01%
2023/04/20	10.2	59.94	6	60.10	57.50	4.2	7,756	0.05%
2023/04/19	7	59.04	6	57.57	57.30	1	7,476	0.01%
2023/04/18	7	59.84	131.2	60.94	55.90	-124.1	7,313	-1.70%	大賣/鉅額交易
2023/04/17	5	55.88	442	56.28	59.00	-437	7,083	-6.17%	大賣/鉅額交易
2023/04/14	565.1	53.70	13	52.29	53.70	552.1	6,925	7.97%	大買/鉅額交易
2023/04/13	3.1	49.05	1	48.80	48.85	2.1	6,750	0.03%
2023/04/12	7.1	49.60	1	50.20	50.20	6.1	6,693	0.09%
2023/04/10	1	50.20	2	50.05	50.20	-1	6,615	-0.02%
2023/04/07	2	49.15	1	50.90	49.00	1	6,552	0.02%
2023/04/06	1	49.65	1	49.70	49.65	0	6,474	0.00%
2023/03/31	0	0.00	2	49.45	49.60	-2	6,431	-0.03%
2023/03/30	2	49.43	10.1	49.25	48.90	-8.1	6,377	-0.13%
2023/03/29	1	48.80	3	49.05	49.50	-2	6,317	-0.03%
2023/03/28	2	49.90	1	49.40	48.80	1	6,250	0.02%
2023/03/27	26	51.23	27	51.14	50.20	-1	6,141	-0.02%
2023/03/24	15.1	49.04	4	48.89	50.10	11.1	5,918	0.19%
2023/03/23	6.1	50.21	5	50.06	50.20	1.1	5,787	0.02%
2023/03/22	15	50.62	14	50.26	50.70	1	5,630	0.02%
2023/03/21	19	50.03	35.1	50.52	49.65	-16.1	5,342	-0.30%
2023/03/20	16	46.20	22.5	46.68	47.85	-6.5	4,644	-0.14%
2023/03/17	1	43.50	0.2	41.55	43.50	0.8	4,097	0.02%
2023/03/16	5	39.60	0	0.00	39.55	5	3,895	0.13%
2023/03/14	1	40.80	0	0.00	40.85	1	3,765	0.03%
2023/03/13	0	0.00	1	42.30	41.60	-1	3,703	-0.03%
2023/03/10	6	44.19	4	45.26	42.85	2	3,595	0.06%
2023/03/09	67	47.58	631.5	47.90	46.60	-564.5	3,440	-16.41%	大賣/鉅額交易
2023/03/08	618	46.47	43.2	45.77	46.60	574.8	2,998	19.17%	大買/鉅額交易
2023/03/07	0	0.00	6	42.40	42.40	-6	2,776	-0.22%
2023/03/06	1.1	42.32	1	42.00	41.90	0.1	2,669	0.00%
2023/03/03	5	40.70	5	41.92	41.40	0	2,589	0.00%
2023/03/02	2.1	41.40	8	41.06	40.95	-5.9	2,437	-0.24%
2023/02/24	5	39.66	0	0.00	39.35	5	2,248	0.22%
2023/02/23	10.3	42.62	25	43.61	40.70	-14.7	2,180	-0.67%
2023/02/22	1	40.95	0.1	39.17	40.95	0.9	1,886	0.05%
2023/02/21	4.1	38.50	4	38.35	38.80	0.1	1,736	0.01%
2023/02/20	1.2	39.68	0	0.00	39.30	1.2	1,654	0.07%
2023/02/17	10	40.34	5.1	40.09	40.10	4.9	1,544	0.32%
2023/02/16	10.7	38.30	5	38.65	39.45	5.7	1,233	0.46%
2023/02/15	4	37.86	16	37.94	39.05	-12	1,017	-1.18%
2023/02/14	11	35.63	6	35.86	36.15	5	511	0.98%
2023/02/13	56	31.78	60	32.80	32.90	-4	263	-1.52%
2023/02/10	0	0.00	1	30.30	29.95	-1	207	-0.48%
2023/02/09	4	30.00	0	0.00	29.95	4	198	2.02%
2023/02/08	0	0.00	1	29.85	29.50	-1	186	-0.54%
2023/02/07	6	29.13	6	28.98	29.25	0	175	0.00%
2023/01/11	0	0.00	23	28.20	28.25	-23	146	-15.72%
2023/01/09	23	28.73	0	0.00	28.75	23	140	16.41%
2022/12/27	0	0.00	10	27.60	27.70	-10	117	-8.53%
2022/12/26	1	27.40	6	27.41	27.55	-5	113	-4.40%
2022/12/23	1	26.75	0	0.00	26.85	1	111	0.90%
2022/12/20	10	26.65	0	0.00	26.55	10	112	8.89%
2022/12/13	0	0.00	10	27.50	27.25	-10	111	-8.95%
2022/12/01	0	0.00	2	27.65	27.70	-2	106	-1.88%
2022/11/28	2	26.70	0	0.00	26.70	2	108	1.85%
2022/11/24	5	27.70	10	27.80	27.65	-5	96	-5.17%
2022/11/18	10	26.45	0	0.00	26.45	10	74	13.50%
2022/11/14	0	0.00	10	26.95	27.10	-10	73	-13.58%
2022/11/11	0	0.00	10	26.70	26.55	-10	73	-13.64%
2022/09/27	3	26.60	0	0.00	26.60	3	106	2.81%
2022/07/08	2	27.35	0	0.00	27.40	2	100	1.99%
2022/07/01	1	27.10	0	0.00	26.90	1	118	0.85%
2022/06/29	2	27.80	0	0.00	27.80	2	131	1.52%
2022/06/24	0	0.00	1	27.15	27.25	-1	134	-0.74%
2022/06/13	0	0.00	12	27.09	27.15	-12	166	-7.20%
2022/06/07	0	0.00	1	27.60	27.65	-1	173	-0.58%
2022/06/01	20	27.43	0	0.00	27.50	20	177	11.26%
2022/05/12	10	26.70	0	0.00	26.45	10	169	5.91%
2022/04/29	0	0.00	0	27.70	28.00	0	167	0.00%
2022/03/25	0	0.00	5	28.10	27.85	-5	182	-2.74%
2022/03/23	1	26.70	1	26.45	26.45	0	160	0.00%
2022/03/21	0	0.00	2	25.90	25.95	-2	155	-1.29%
2022/03/10	0	0.00	4	25.25	25.50	-4	156	-2.56%
2022/02/14	1	25.15	0	0.00	25.25	1	203	0.49%
2022/01/26	0	0.00	3	24.80	24.75	-3	201	-1.49%
2022/01/25	0	0.00	2	24.70	24.90	-2	200	-1.00%
2022/01/10	1	25.90	0	0.00	25.95	1	180	0.55%
2022/01/07	1	25.80	0	0.00	26.00	1	178	0.56%
2021/11/18	0	0.00	1	25.55	25.35	-1	103	-0.96%
2021/11/12	1	26.25	7	26.20	26.20	-6	94	-6.34%
2021/11/11	0	0.00	5	24.99	25.10	-5	70	-7.11%
2021/10/13	1	21.70	0	0.00	21.70	1	97	1.02%
2021/09/14	1	23.30	0	0.00	23.35	1	116	0.86%
2021/09/13	1	23.30	0	0.00	23.30	1	118	0.84%
2021/08/16	3	24.90	0	0.00	24.90	3	142	2.10%
2021/08/11	2	25.00	4	24.85	24.80	-2	146	-1.37%
2021/08/10	2	25.00	0	0.00	25.15	2	147	1.36%
2021/08/09	1	25.95	0	0.00	25.90	1	146	0.68%
2021/07/06	0	0.00	1	26.25	26.30	-1	362	-0.28%
2021/06/30	5	25.70	0	0.00	26.05	5	478	1.04%
2021/06/18	1	26.10	0	0.00	26.10	1	744	0.13%
2021/05/20	0	0.00	2	26.40	25.70	-2	1,030	-0.19%
2021/05/19	0	0.00	2	26.10	26.05	-2	1,037	-0.19%
2021/05/10	0	0.00	10	28.10	28.20	-10	1,031	-0.97%
2021/05/07	1	27.90	5	27.84	27.90	-4	1,042	-0.38%
2021/05/04	0	0.00	2	27.05	27.55	-2	1,068	-0.19%
2021/05/03	1	29.00	0	0.00	28.90	1	1,070	0.09%
2021/04/29	1	29.70	0	0.00	29.70	1	1,094	0.09%
2021/04/28	4	29.95	0	0.00	29.95	4	1,180	0.34%
2021/04/27	0	0.00	1	30.25	30.20	-1	1,453	-0.07%
2021/04/23	0	0.00	2	30.60	30.40	-2	1,530	-0.13%
2021/04/21	0	0.00	2	30.65	30.50	-2	1,532	-0.13%
2021/04/20	0	0.00	15	30.38	30.45	-15	1,527	-0.98%
2021/04/19	1	30.20	0	0.00	30.30	1	1,528	0.07%
2021/04/12	6	29.92	0	0.00	30.15	6	1,537	0.39%
2021/04/09	0	0.00	1	31.30	30.90	-1	1,525	-0.07%
2021/04/08	0	0.00	0.1	30.75	30.65	-0.1	1,499	-0.01%
2021/04/06	1	30.50	0	0.00	30.50	1	1,530	0.07%
2021/03/30	10	29.20	0	0.00	29.40	10	1,658	0.60%
2021/03/26	0	0.00	1	29.90	29.65	-1	1,682	-0.06%
2021/03/25	3	30.32	7	30.14	30.30	-4	1,718	-0.23%
2021/03/23	26	30.37	14	30.08	29.65	12	1,667	0.72%
2021/03/22	5	30.87	3	29.95	30.10	2	1,565	0.13%
2021/03/19	2	29.55	15	29.49	30.50	-13	1,516	-0.86%
2021/03/16	0	0.00	2	28.15	28.15	-2	1,475	-0.14%
2021/03/12	2	27.90	0	0.00	27.70	2	1,464	0.14%
2021/03/11	1	28.15	0	0.00	28.10	1	1,454	0.07%
2021/03/09	1	28.95	0	0.00	29.10	1	1,437	0.07%
2021/03/08	1	28.45	1	28.50	28.65	0	1,418	0.00%
2021/03/05	0	0.00	7	28.29	28.25	-7	1,417	-0.49%
2021/03/03	1	28.55	1	28.45	28.80	0	1,401	0.00%
2021/03/02	0	0.00	1	28.85	28.50	-1	1,398	-0.07%
2021/02/26	1	28.50	0	0.00	28.50	1	1,392	0.07%
2021/02/25	1	28.20	1	28.15	28.35	0	1,389	0.00%
2021/02/24	0	0.00	1	28.35	28.00	-1	1,397	-0.07%
2021/02/23	2	28.15	4	28.05	28.15	-2	1,391	-0.14%
2021/02/22	3	28.15	0	0.00	28.00	3	1,384	0.22%
2021/02/19	2	27.25	2	27.55	27.70	0	1,367	0.00%
2021/02/18	4	27.26	2	27.35	27.15	2	1,363	0.15%
2021/02/17	1	26.75	0	27.80	26.80	1	1,358	0.07%
2021/02/02	2	25.90	0	0.00	25.90	2	1,363	0.15%
2021/02/01	0	0.00	1	25.70	25.65	-1	1,359	-0.07%
2021/01/27	0	0.00	2	26.05	26.00	-2	1,328	-0.15%
2021/01/25	1.1	26.84	0	0.00	27.10	1.1	1,298	0.08%
2021/01/22	1	26.80	0	0.00	26.75	1	1,280	0.08%
2021/01/21	20	28.84	35	27.93	27.70	-15	1,245	-1.20%
2021/01/20	45	30.17	24.1	30.77	30.10	20.9	1,152	1.81%
2021/01/19	0	0.00	6	28.53	28.85	-6	869	-0.69%
2021/01/15	2	26.78	0	0.00	26.15	2	774	0.26%
2021/01/11	2	27.50	1	27.25	27.30	1	727	0.14%
2021/01/08	1	27.00	1	26.80	26.80	0	718	0.00%
2021/01/07	3	26.35	0	0.00	26.20	3	710	0.42%
2021/01/05	0	0.00	1	27.30	27.10	-1	683	-0.15%
2020/12/31	0	0.00	1	27.65	27.30	-1	666	-0.15%
2020/12/29	0	0.00	3.1	27.55	28.35	-3.1	614	-0.50%
2020/12/28	1	27.50	2	27.68	27.55	-1	587	-0.17%
2020/12/25	3	28.05	1	27.90	27.95	2	552	0.36%
2020/12/24	0	26.40	5	25.90	27.00	-5	421	-1.19%
2020/12/23	0	0.00	0	25.15	25.15	0	377	0.00%
2020/12/22	2	25.55	1	24.95	24.95	1	361	0.28%
2020/12/21	3	26.30	1	25.20	26.25	2	336	0.59%
2020/12/18	2	24.83	1	24.70	24.70	1	276	0.36%
2020/12/01	0	0.00	1	23.80	23.80	-1	213	-0.47%
2020/11/27	1.1	23.25	0	0.00	23.40	1.1	204	0.54%
2020/11/23	0	0.00	1	23.00	23.00	-1	183	-0.54%
2020/11/16	0	0.00	1	22.40	22.35	-1	168	-0.59%
2020/11/11	1	21.65	1	21.30	21.70	0	152	0.00%
2020/11/02	0	0.00	2	20.15	20.15	-2	160	-1.25%
2020/10/29	0	0.00	2	20.35	20.40	-2	178	-1.12%
2020/09/23	2	20.25	0	0.00	20.25	2	403	0.50%
2020/09/18	2	20.55	0	0.00	20.90	2	478	0.42%
2020/09/17	0	0.00	1	20.70	20.65	-1	497	-0.20%
2020/09/11	1	19.85	0	0.00	20.10	1	533	0.19%
2020/09/02	2	19.65	0	0.00	19.65	2	583	0.34%
2020/08/20	0	0.00	4	20.54	19.50	-4	669	-0.60%
2020/08/17	2	20.90	0	0.00	20.95	2	672	0.30%
2020/08/10	0	0.00	19	21.28	21.15	-19	721	-2.63%
2020/08/04	0	0.00	1	22.90	23.00	-1	793	-0.13%
2020/07/21	0	0.00	2	22.45	22.45	-2	1,068	-0.19%
2020/07/20	0	0.00	2	22.00	22.15	-2	1,071	-0.19%
2020/07/14	2	22.15	0	0.00	22.00	2	1,130	0.18%
2020/07/13	5	23.20	5	23.65	22.50	0	1,142	0.00%
2020/07/10	0	0.00	1	23.30	23.05	-1	1,070	-0.09%
2020/07/06	0	0.00	5	23.65	23.70	-5	1,100	-0.45%
2020/07/02	2	23.05	0	0.00	23.20	2	1,084	0.18%
2020/07/01	3	23.05	0	0.00	23.15	3	1,083	0.28%
2020/06/30	5	23.07	3	23.05	23.15	2	1,082	0.18%
2020/06/29	11	23.79	2	23.85	23.30	9	1,077	0.84%
2020/06/24	2	22.85	0	0.00	23.70	2	1,021	0.20%
2020/06/15	0	0.00	3	22.70	22.50	-3	992	-0.30%
2020/06/12	0	0.00	50	21.44	21.70	-50	969	-5.15%
2020/06/11	3	22.15	20	22.20	21.95	-17	965	-1.76%
2020/06/10	0	0.00	12	22.30	22.25	-12	960	-1.25%
2020/06/08	2	22.75	1	23.00	22.65	1	955	0.10%
2020/06/05	0	0.00	2	22.30	22.30	-2	937	-0.21%
2020/06/03	0	0.00	2	22.35	22.20	-2	927	-0.22%
2020/06/01	2	21.65	2	21.80	21.80	0	915	0.00%
2020/05/29	0	0.00	1	21.85	21.85	-1	907	-0.11%
2020/05/26	2	21.40	0	0.00	21.40	2	877	0.23%
2020/05/21	1	21.50	0	0.00	21.45	1	865	0.12%
2020/05/18	2	20.75	2	21.15	21.40	0	828	0.00%
2020/05/15	2	21.05	0	0.00	21.05	2	823	0.24%
2020/05/14	10	21.30	0	0.00	21.20	10	818	1.22%
2020/05/12	10	21.80	0	0.00	21.80	10	801	1.25%
2020/05/11	6	22.36	0	0.00	22.35	6	778	0.77%
2020/05/08	4	24.80	1	24.85	24.80	3	737	0.41%
2020/05/05	3	24.70	0	0.00	24.70	3	679	0.44%
2020/04/30	0	0.00	10	25.25	25.05	-10	637	-1.57%
2020/04/29	20	24.61	14	25.10	24.50	6	613	0.98%
2020/04/28	4	25.20	13	26.34	25.00	-9	585	-1.54%
2020/04/27	0	0.00	15	25.06	25.15	-15	504	-2.97%
2020/04/24	17	22.69	14	23.00	22.90	3	466	0.64%
2020/04/21	15	21.56	0	0.00	20.85	15	431	3.48%
2020/04/17	27	22.00	15	22.03	21.65	12	402	2.98%
2020/04/16	8	21.45	2	21.83	21.95	6	375	1.60%
2020/04/15	10	20.45	0	0.00	20.70	10	347	2.88%
2020/04/14	0	0.00	1	21.20	20.70	-1	337	-0.30%
2020/04/13	1	20.05	0	0.00	20.75	1	306	0.33%
2020/04/01	6	18.35	0	0.00	18.60	6	256	2.34%
2020/03/25	5	17.71	0	0.00	17.60	5	233	2.14%
2020/03/24	2	17.35	0	0.00	17.40	2	226	0.88%
2020/03/20	5	15.90	0	0.00	15.90	5	214	2.33%
2020/03/18	45	17.01	0	0.00	16.60	45	199	22.50%
2020/03/13	10	16.80	0	0.00	17.25	10	194	5.15%
2020/03/12	0	0.00	1	18.05	18.10	-1	189	-0.53%
2020/03/11	2	18.90	0	0.00	18.85	2	183	1.09%
2020/03/03	4	19.00	0	0.00	18.95	4	173	2.31%
2020/02/26	4	19.05	0	0.00	19.05	4	168	2.38%
2020/02/13	0	0.00	4	18.79	18.70	-4	178	-2.25%
2020/02/06	1	18.70	0	0.00	18.80	1	169	0.59%
2020/02/05	1	18.50	0	0.00	18.60	1	168	0.59%
2020/01/30	0	0.00	1	18.55	18.40	-1	166	-0.60%
2020/01/17	3	19.05	0	0.00	19.10	3	163	1.83%
2020/01/13	2	19.15	1	19.25	19.15	1	143	0.70%
2019/12/18	1	18.70	0	0.00	18.65	1	194	0.52%
2019/12/17	1	18.70	0	0.00	18.70	1	204	0.49%
2019/12/16	5	18.70	0	0.00	18.70	5	208	2.39%
2019/11/26	0	0.00	1	18.30	18.25	-1	397	-0.25%
2019/11/20	1	17.75	0	0.00	17.90	1	449	0.22%
2019/11/19	1	17.65	0	0.00	17.65	1	454	0.22%
2019/11/18	7	17.69	0	0.00	17.65	7	450	1.55%
2019/11/08	3	18.65	0	0.00	18.70	3	436	0.69%
2019/10/29	0	0.00	4	18.65	18.65	-4	440	-0.91%
2019/10/25	2	18.60	0	0.00	18.50	2	445	0.45%
2019/10/18	3	18.67	0	0.00	18.80	3	454	0.66%
2019/10/17	1	18.50	0	0.00	18.50	1	454	0.22%
2019/10/14	0	0.00	1	18.30	18.30	-1	459	-0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/07	2	20.18	0	0.00	20.05	2	446	0.45%
2019/09/25	1	19.85	0	0.00	19.80	1	428	0.23%
2019/09/23	0	0.00	10	20.30	20.30	-10	422	-2.37%
2019/09/18	5	19.35	0	0.00	19.45	5	402	1.24%
2019/09/12	0	0.00	4	19.35	19.35	-4	401	-1.00%
2019/09/09	0	0.00	5	20.20	20.05	-5	384	-1.30%
2019/09/06	1	20.10	2	20.45	20.10	-1	380	-0.26%
2019/09/05	4	20.55	6	20.85	21.00	-2	351	-0.57%
2019/09/04	0	0.00	1	19.40	19.40	-1	286	-0.35%
2019/08/30	0	0.00	7	18.95	19.00	-7	252	-2.77%
2019/08/29	0	19.20	0	0.00	19.00	0	244	0.00%
2019/08/27	2	18.05	0	0.00	18.05	2	193	1.04%
2019/08/21	2	17.45	0	0.00	17.30	2	172	1.16%
2019/07/10	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/07/08	0	0.00	1	18.10	18.00	-1	293	-0.34%
2019/06/26	1	17.90	0	0.00	18.00	1	379	0.26%
2019/06/24	0	0.00	1	18.50	18.05	-1	391	-0.26%
2019/06/20	1	17.70	0	0.00	17.65	1	391	0.26%
2019/06/19	0	0.00	1	17.70	17.75	-1	394	-0.25%
2019/06/13	0	0.00	1	17.75	17.75	-1	412	-0.24%
2019/05/14	0	0.00	1	17.10	17.20	-1	465	-0.21%
2019/05/09	1	17.85	28	17.92	18.00	-27	449	-6.00%
2019/05/08	0	0.00	56	18.16	18.25	-56	442	-12.65%
2019/05/07	1	18.25	0	0.00	18.50	1	440	0.23%
2019/05/06	10	18.25	0	0.00	18.25	10	438	2.28%
2019/05/02	0	0.00	90	18.54	18.50	-90	428	-20.99%
2019/04/30	5	18.05	0	0.00	18.10	5	415	1.20%
2019/04/25	5	18.50	0	0.00	18.50	5	403	1.24%
2019/04/23	10	18.27	0	0.00	18.30	10	393	2.54%
2019/04/19	0	0.00	1	18.25	18.20	-1	386	-0.26%
2019/04/16	20	19.00	0	0.00	18.90	20	363	5.50%
2019/04/15	98	18.34	0	0.00	18.95	98	341	28.67%
2019/04/12	30	17.91	3	17.80	17.75	27	297	9.07%
2019/04/11	1	18.25	5	17.75	17.70	-4	280	-1.43%
2019/04/10	7	17.36	0	0.00	17.20	7	243	2.87%
2019/04/03	1	16.35	0	0.00	16.40	1	200	0.50%
2019/03/13	4	16.85	5	16.72	16.65	-1	94	-1.05%
2019/03/12	10	16.30	10	15.90	15.90	0	74	0.00%
2019/03/11	0	0.00	1	16.20	16.05	-1	67	-1.49%
2019/01/29	1	14.60	0	0.00	14.50	1	36	2.73%
2018/09/17	1	14.80	0	0.00	14.95	1	72	1.37%
2018/09/12	0	0.00	1	15.40	15.10	-1	69	-1.44%
2018/09/07	1	15.10	0	0.00	14.60	1	61	1.63%
2018/09/03	1	14.40	0	0.00	14.45	1	48	2.05%