資通 (2471)-永豐金-板新券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
168張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	56.90	57.30	-0.1	903	-0.01%
2024/04/16	0	0.00	15	56.40	56.40	-15	902	-1.66%
2024/04/10	0	0.00	1	60.80	60.20	-1	884	-0.11%
2024/04/09	1	60.10	0	0.00	60.00	1	880	0.11%
2024/04/02	0	0.00	1	59.10	59.00	-1	882	-0.11%
2024/03/28	0	0.00	1	59.90	59.50	-1	882	-0.11%
2024/03/26	2	58.50	3	58.70	58.70	-1	877	-0.11%
2024/03/25	1.1	60.57	0	0.00	60.50	1.1	862	0.13%
2024/03/22	2.1	61.11	0	0.00	61.30	2.1	847	0.25%
2024/03/21	1	60.69	0	0.00	60.20	1	833	0.12%
2024/03/20	0	0.00	10	61.40	60.80	-10	816	-1.22%
2024/03/19	3	61.37	2	60.50	61.40	1	799	0.13%
2024/03/18	3.1	61.00	0	0.00	61.00	3.1	782	0.39%
2024/03/15	19	60.74	25	61.52	61.50	-6	685	-0.87%
2024/03/14	3	60.03	1	60.00	58.10	2	587	0.34%
2024/03/13	2	59.65	11	57.85	58.50	-9	535	-1.68%
2024/03/12	1	55.80	0	0.00	56.00	1	476	0.21%
2024/03/11	5	55.66	0	0.00	55.60	5	490	1.02%
2024/03/07	0	56.30	0	0.00	56.30	0	490	0.00%
2024/02/29	0	0.00	0.2	55.00	55.20	-0.2	468	-0.04%
2024/02/26	0	0.00	0	54.70	54.80	0	477	0.00%
2024/02/21	0.2	53.90	0	0.00	53.60	0.2	470	0.04%
2024/02/20	1	53.10	0	0.00	53.10	1	468	0.21%
2024/02/15	0	0.00	1	55.10	54.50	-1	442	-0.23%
2024/02/02	0	0.00	1	57.30	57.00	-1	431	-0.23%
2024/01/31	0	0.00	1	58.50	58.20	-1	425	-0.24%
2024/01/26	0	0.00	1	57.60	57.60	-1	435	-0.23%
2024/01/25	0	0.00	1	57.90	57.70	-1	432	-0.23%
2024/01/23	1	58.50	0	0.00	58.60	1	426	0.23%
2024/01/22	1	58.70	0	0.00	58.70	1	414	0.24%
2024/01/19	1	56.70	1	57.30	57.50	0	392	0.00%
2024/01/18	1	58.10	1	56.80	56.80	0	383	0.00%
2024/01/17	0	0.00	6	55.90	56.20	-6	359	-1.67%
2023/12/29	0	0.00	2	53.90	53.90	-2	356	-0.56%
2023/12/28	1	53.70	0.1	54.10	53.70	0.9	354	0.25%
2023/12/21	6	57.30	0	0.00	56.70	6	351	1.71%
2023/12/20	0	0.00	0.1	56.70	56.80	-0.1	348	-0.01%
2023/12/19	5	56.00	0	0.00	56.70	5	346	1.44%
2023/12/18	0.2	56.33	0	0.00	56.70	0.2	345	0.04%
2023/12/15	2	56.00	0	0.00	56.00	2	342	0.58%
2023/12/14	3	56.10	0	0.00	56.40	3	343	0.87%
2023/12/08	5	55.10	0	0.00	55.20	5	380	1.31%
2023/12/04	0	0.00	1	56.20	55.60	-1	354	-0.28%
2023/11/27	0	0.00	1	54.40	54.40	-1	350	-0.28%
2023/11/24	1	55.30	0	0.00	55.30	1	353	0.28%
2023/11/20	0	0.00	0	53.90	53.80	0	344	-0.01%
2023/11/09	3	53.00	0	0.00	52.90	3	372	0.81%
2023/11/08	2	53.50	0	0.00	53.50	2	379	0.53%
2023/10/23	0	0.00	1	50.10	50.10	-1	989	-0.10%
2023/10/16	0	0.00	2	51.80	51.10	-2	1,045	-0.19%
2023/10/06	1	55.60	1	55.51	55.20	0	1,078	0.00%
2023/09/15	1	54.50	0	0.00	54.10	1	1,205	0.08%
2023/09/14	0	0.00	1	51.70	51.90	-1	1,211	-0.08%
2023/09/07	1	51.60	0	0.00	50.80	1	1,643	0.06%
2023/08/21	0	0.00	1	50.00	50.60	-1	2,493	-0.04%
2023/08/17	1	51.00	0	0.00	51.30	1	2,622	0.04%
2023/08/16	1	49.55	0	0.00	50.30	1	2,701	0.04%
2023/08/10	0	0.00	1	49.90	49.30	-1	3,377	-0.03%
2023/07/31	0	0.00	1	57.60	55.70	-1	4,430	-0.02%
2023/07/28	1	57.30	1	57.40	57.60	0	4,719	0.00%
2023/07/27	32	59.62	30	59.71	60.30	2	4,781	0.04%
2023/07/26	2	56.90	3.1	54.67	57.20	-1.1	4,931	-0.02%
2023/07/25	1	51.70	0	0.00	52.00	1	5,323	0.02%
2023/07/24	0	51.30	1	51.00	51.30	-1	5,566	-0.02%
2023/07/21	0	0.00	1	53.00	52.40	-1	5,980	-0.02%
2023/07/20	2.1	53.20	1	54.20	54.10	1.1	6,484	0.02%
2023/07/19	0.1	56.20	0	0.00	56.00	0.1	6,625	0.00%
2023/07/18	20	57.03	0	0.00	55.40	20	6,772	0.30%
2023/07/17	1	57.10	0	0.00	58.00	1	7,033	0.01%
2023/07/13	0	0.00	1	58.30	57.80	-1	7,406	-0.01%
2023/07/05	1	58.90	0	0.00	58.60	1	7,884	0.01%
2023/07/04	1	59.50	0	0.00	58.60	1	7,953	0.01%
2023/06/29	0	0.00	1	58.10	57.60	-1	8,066	-0.01%
2023/06/19	13	62.96	13	62.00	62.00	0	8,910	0.00%
2023/06/15	0	0.00	1	64.70	62.80	-1	10,069	-0.01%
2023/06/14	6	62.37	2	61.60	62.10	4	10,006	0.04%
2023/06/13	1	60.20	0	0.00	59.90	1	10,012	0.01%
2023/06/12	1	58.20	4	58.95	58.10	-3	10,037	-0.03%
2023/06/09	1	60.60	1	60.80	60.60	0	10,062	0.00%
2023/06/06	0	0.00	1	62.60	62.50	-1	10,688	-0.01%
2023/06/02	1	64.30	1	64.40	63.40	0	10,956	0.00%
2023/06/01	1	62.00	1	63.10	63.30	0	10,989	0.00%
2023/05/30	0	0.00	3	64.03	63.80	-3	11,187	-0.03%
2023/05/29	4	65.45	64	65.78	65.30	-60	11,178	-0.54%
2023/05/26	8	65.15	9.5	64.78	64.60	-1.5	11,139	-0.01%
2023/05/25	33	64.40	2	62.95	62.60	31	11,213	0.28%
2023/05/23	0	0.00	0	63.10	62.70	0	11,219	0.00%
2023/05/22	1	62.70	0	62.60	63.40	1	11,255	0.01%
2023/05/19	10	65.71	8	65.56	62.10	2	11,479	0.02%
2023/05/18	1	65.50	0	0.00	67.60	1	11,322	0.01%
2023/05/17	0	0.00	1	61.80	61.50	-1	11,677	-0.01%
2023/05/16	2	61.65	4	61.70	60.50	-2	11,828	-0.02%
2023/05/15	1	61.50	0	0.00	61.20	1	11,797	0.01%
2023/05/12	4	64.85	1	64.01	64.20	3	11,697	0.03%
2023/05/11	5	63.10	26	61.82	62.50	-21	11,551	-0.18%
2023/05/10	26	65.88	16	65.51	65.40	10	11,403	0.09%
2023/05/09	27	65.37	32	65.27	64.70	-5	11,325	-0.04%
2023/05/08	26	67.99	5	67.64	68.50	21	11,147	0.19%
2023/05/05	13	66.28	3.5	66.63	66.30	9.5	10,901	0.09%
2023/05/04	15	67.05	10	66.78	66.20	5	10,697	0.05%
2023/05/03	14	65.41	3	65.07	64.60	11	10,362	0.11%
2023/05/02	14	67.33	33	66.06	66.60	-19	10,237	-0.19%
2023/04/28	16	63.04	32	63.76	65.80	-16	9,758	-0.16%
2023/04/27	9	59.32	9.2	59.54	59.90	-0.2	9,266	0.00%
2023/04/26	25	57.58	15	58.88	59.90	10	9,015	0.11%
2023/04/25	30.2	61.32	8.2	59.39	57.30	22	8,582	0.26%
2023/04/24	3.2	57.25	2	59.15	59.40	1.2	8,069	0.01%
2023/04/21	3	57.36	9	54.61	54.00	-6	7,917	-0.08%
2023/04/20	9	60.10	22	59.75	57.50	-13	7,756	-0.17%
2023/04/19	3	58.37	3	59.00	57.30	0	7,476	0.00%
2023/04/18	22	59.39	8	58.58	55.90	14	7,313	0.19%
2023/04/17	3	57.60	1	59.00	59.00	2	7,083	0.03%
2023/04/14	1	51.20	2	52.10	53.70	-1	6,925	-0.01%
2023/04/13	2	49.00	2	48.93	48.85	0	6,750	0.00%
2023/04/12	1	50.10	61	50.14	50.20	-60	6,693	-0.90%
2023/04/11	67	49.75	0	0.00	49.35	67	6,654	1.01%
2023/04/10	0	0.00	70	50.18	50.20	-70	6,615	-1.06%
2023/04/07	0	0.00	2	50.60	49.00	-2	6,552	-0.03%
2023/04/06	50	49.22	1	49.60	49.65	49	6,474	0.76%
2023/03/30	20	49.30	55	49.50	48.90	-35	6,377	-0.55%
2023/03/29	50	48.62	1	48.55	49.50	49	6,317	0.78%
2023/03/28	1	49.30	11	49.00	48.80	-10	6,250	-0.16%
2023/03/27	3	50.57	32	50.60	50.20	-29	6,141	-0.47%
2023/03/24	23	49.94	0	48.85	50.10	23	5,918	0.39%
2023/03/23	94	50.26	76	50.93	50.20	18	5,787	0.31%
2023/03/22	28	50.56	31	50.34	50.70	-3	5,630	-0.05%
2023/03/21	16	50.08	16	49.97	49.65	0	5,342	0.00%
2023/03/20	36	46.27	39	45.94	47.85	-3	4,644	-0.06%
2023/03/17	9	42.95	5	43.47	43.50	4	4,097	0.10%
2023/03/16	1	41.00	1	40.80	39.55	0	3,895	0.00%
2023/03/14	2	41.00	0	0.00	40.85	2	3,765	0.05%
2023/03/13	15	42.34	10	41.75	41.60	5	3,703	0.14%
2023/03/10	0	45.20	1	42.75	42.85	-1	3,595	-0.03%
2023/03/09	7	48.44	21	48.27	46.60	-14	3,440	-0.41%
2023/03/08	1	46.30	0	0.00	46.60	1	2,998	0.03%
2023/03/07	1	42.60	3	42.73	42.40	-2	2,776	-0.07%
2023/03/06	0	0.00	1	42.05	41.90	-1	2,669	-0.04%
2023/03/03	13	40.52	13	40.92	41.40	0	2,589	0.00%
2023/03/02	1	40.55	0	0.00	40.95	1	2,437	0.04%
2023/03/01	0	0.00	10	40.10	39.80	-10	2,327	-0.43%
2023/02/24	11	40.04	0	0.00	39.35	11	2,248	0.49%
2023/02/23	12	42.37	3	43.67	40.70	9	2,180	0.41%
2023/02/22	2	40.00	1	39.50	40.95	1	1,886	0.05%
2023/02/21	19	39.06	12	38.12	38.80	7	1,736	0.40%
2023/02/20	16	39.71	11	39.43	39.30	5	1,654	0.30%
2023/02/17	14	39.68	23	40.07	40.10	-9	1,544	-0.58%
2023/02/16	31	38.69	18	38.34	39.45	13	1,233	1.05%
2023/02/15	20	37.15	20	37.98	39.05	0	1,017	0.00%
2023/02/14	2	35.03	1	36.15	36.15	1	511	0.20%
2023/02/09	1	30.20	0	0.00	29.95	1	198	0.50%
2023/02/08	0	0.00	3	29.65	29.50	-3	186	-1.61%
2023/02/03	4	28.58	0	0.00	28.60	4	166	2.40%
2023/01/11	0	0.00	1	28.20	28.25	-1	146	-0.68%
2022/12/21	1	26.55	0	0.00	26.90	1	112	0.89%
2022/12/05	1	27.55	0	0.00	27.65	1	107	0.93%
2022/11/29	1	26.85	0	0.00	26.85	1	105	0.95%
2022/11/28	0	0.00	2	26.80	26.70	-2	108	-1.85%
2022/11/24	2	27.95	0	0.00	27.65	2	96	2.07%
2022/11/23	1	28.05	0	0.00	27.80	1	86	1.16%
2022/11/17	1	26.45	0	0.00	26.50	1	76	1.31%
2022/10/17	0	0.00	1	24.80	25.10	-1	93	-1.06%
2022/10/14	1	25.40	0	0.00	25.60	1	98	1.01%
2022/08/02	1	26.90	0	0.00	26.95	1	99	1.01%
2022/05/17	0	0.00	1	26.20	26.35	-1	170	-0.59%
2022/05/13	0	0.00	2	26.48	26.40	-2	170	-1.17%
2022/05/09	1	26.95	0	0.00	26.90	1	168	0.59%
2022/04/22	0	0.00	1	28.45	28.40	-1	166	-0.60%
2022/04/18	1	27.90	0	0.00	27.80	1	166	0.60%
2022/04/08	1	28.35	0	0.00	28.50	1	159	0.63%
2022/04/06	0	0.00	1	28.85	28.85	-1	166	-0.60%
2022/03/24	0	0.00	2	27.80	27.80	-2	180	-1.11%
2022/03/16	0	0.00	10	25.25	25.35	-10	158	-6.32%
2022/03/08	2	25.00	0	0.00	24.40	2	152	1.31%
2022/01/13	0	0.00	1	26.20	26.10	-1	190	-0.53%
2021/12/17	4	25.71	0	0.00	25.60	4	116	3.43%
2021/11/26	0	26.00	0	0.00	25.00	0	107	0.00%
2021/11/25	0	26.00	0	0.00	25.30	0	106	0.00%
2021/11/17	2	25.15	0	0.00	25.30	2	100	1.99%
2021/11/15	0	0.00	3	25.80	25.65	-3	99	-3.02%
2021/11/12	3	25.60	0	0.00	26.20	3	94	3.17%
2021/11/03	0	0.00	1	22.75	22.65	-1	75	-1.32%
2021/07/16	1	25.95	0	0.00	25.95	1	276	0.36%
2021/07/15	0	0.00	3	25.95	25.95	-3	289	-1.04%
2021/07/05	0	0.00	2	26.00	26.05	-2	402	-0.50%
2021/06/09	2	26.00	0	0.00	26.00	2	861	0.23%
2021/06/04	0	0.00	39	26.16	26.00	-39	906	-4.30%
2021/05/04	3	28.70	3	27.55	27.55	0	1,068	0.00%
2021/04/29	0	0.00	1	30.00	29.70	-1	1,094	-0.09%
2021/04/22	2	30.10	0	0.00	29.90	2	1,545	0.13%
2021/04/16	0	0.00	1	30.00	30.10	-1	1,532	-0.07%
2021/04/13	1	29.90	0	0.00	29.75	1	1,543	0.06%
2021/04/09	0	0.00	2	31.40	30.90	-2	1,525	-0.13%
2021/03/31	39	29.69	6	29.65	30.00	33	1,626	2.03%
2021/03/23	8	30.73	0	0.00	29.65	8	1,667	0.48%
2021/03/22	1	29.90	35	29.90	30.10	-34	1,565	-2.17%
2021/03/19	0	29.90	0	0.00	30.50	0	1,516	0.00%
2021/03/09	35	29.46	0	0.00	29.10	35	1,437	2.43%
2021/02/26	0	0.00	2	28.05	28.50	-2	1,392	-0.14%
2021/02/19	0	0.00	1	27.15	27.70	-1	1,367	-0.07%
2021/02/17	1	26.75	1	26.80	26.80	0	1,358	0.00%
2021/01/29	1	26.35	0	0.00	26.00	1	1,352	0.07%
2021/01/25	1	26.35	0	0.00	27.10	1	1,298	0.08%
2021/01/22	3	26.80	1	26.85	26.75	2	1,280	0.16%
2021/01/21	1	29.05	0	0.00	27.70	1	1,245	0.08%
2021/01/20	18	30.71	13	30.51	30.10	5	1,152	0.43%
2021/01/19	2	27.90	2	28.25	28.85	0	869	0.00%
2021/01/11	0	0.00	1	27.50	27.30	-1	727	-0.14%
2021/01/06	1	26.55	0	0.00	25.95	1	702	0.14%
2021/01/04	0	0.00	0	27.55	27.30	0	676	0.00%
2020/12/30	1	28.35	1	28.40	27.75	0	650	0.00%
2020/12/28	1	27.25	0	0.00	27.55	1	587	0.17%
2020/12/25	2	28.05	0	0.00	27.95	2	552	0.36%
2020/12/21	0	0.00	2	26.30	26.25	-2	336	-0.59%
2020/12/18	3	24.40	1	24.70	24.70	2	276	0.72%
2020/12/10	0	0.00	42	23.04	23.05	-42	234	-17.91%
2020/12/01	5	23.85	1	23.85	23.80	4	213	1.87%
2020/11/30	37	23.68	0	0.00	23.60	37	209	17.69%
2020/09/17	0	0.00	2	20.50	20.65	-2	497	-0.40%
2020/09/11	2	20.00	0	0.00	20.10	2	533	0.37%
2020/08/07	0	0.00	5	21.35	21.20	-5	732	-0.68%
2020/08/05	0	0.00	1	21.45	21.50	-1	753	-0.13%
2020/08/03	0	0.00	5	22.80	22.85	-5	798	-0.63%
2020/07/24	6	22.64	0	0.00	22.45	6	913	0.66%
2020/07/23	0	0.00	7	22.56	22.65	-7	993	-0.70%
2020/07/22	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2020/07/15	5	22.05	0	0.00	22.10	5	1,107	0.45%
2020/07/13	11	23.61	11	22.86	22.50	0	1,142	0.00%
2020/07/09	5	24.08	1	23.70	23.80	4	1,094	0.37%
2020/07/08	3	23.72	0	0.00	23.65	3	1,113	0.27%
2020/06/22	0	0.00	1	23.15	22.95	-1	1,002	-0.10%
2020/06/19	2	23.40	1	23.15	23.35	1	1,001	0.10%
2020/06/17	0	0.00	3	22.55	22.50	-3	986	-0.30%
2020/06/16	1	22.90	1	23.10	22.75	0	989	0.00%
2020/06/15	0	0.00	0	23.10	22.50	0	992	0.00%
2020/06/10	2	22.20	0	0.00	22.25	2	960	0.21%
2020/06/09	1	22.50	1	22.35	22.35	0	955	0.00%
2020/06/08	3	22.67	2	22.80	22.65	1	955	0.10%
2020/06/05	1	22.10	0	0.00	22.30	1	937	0.11%
2020/06/03	0	0.00	1	22.25	22.20	-1	927	-0.11%
2020/05/15	0	0.00	1	21.00	21.05	-1	823	-0.12%
2020/05/12	1	22.10	0	0.00	21.80	1	801	0.12%
2020/05/11	0	0.00	2	22.35	22.35	-2	778	-0.26%
2020/04/28	1	25.80	0	0.00	25.00	1	585	0.17%
2020/04/24	0	0.00	10	22.00	22.90	-10	466	-2.14%
2020/04/21	0	0.00	1	22.00	20.85	-1	431	-0.23%
2020/04/17	1	22.70	0	0.00	21.65	1	402	0.25%
2020/04/15	0	0.00	1	20.80	20.70	-1	347	-0.29%
2020/04/14	0	0.00	1	20.60	20.70	-1	337	-0.30%
2020/04/13	2	19.95	3	20.25	20.75	-1	306	-0.33%
2020/04/09	0	0.00	1	19.15	19.10	-1	272	-0.37%
2020/04/06	1	18.90	3	18.82	18.95	-2	259	-0.77%
2020/03/31	3	18.53	1	18.35	18.50	2	252	0.79%
2020/03/27	1	17.85	0	0.00	17.80	1	242	0.41%
2020/03/12	0	0.00	17	18.21	18.10	-17	189	-8.97%
2020/03/09	0	0.00	4	19.00	18.80	-4	177	-2.25%
2020/03/05	0	0.00	2	19.10	19.10	-2	174	-1.14%
2020/03/02	0	0.00	3	18.85	18.80	-3	172	-1.74%
2020/02/04	10	18.40	0	0.00	18.50	10	170	5.88%
2020/01/15	5	19.55	0	0.00	19.25	5	160	3.12%
2020/01/03	3	19.10	0	0.00	19.10	3	157	1.91%
2019/11/13	4	18.00	0	0.00	17.95	4	442	0.90%
2019/11/11	1	18.30	0	0.00	18.30	1	434	0.23%
2019/10/23	2	18.60	0	0.00	18.75	2	449	0.45%
2019/10/04	0	0.00	1	19.80	19.80	-1	442	-0.23%
2019/10/03	0.3	19.70	0	0.00	19.80	0.3	441	0.06%
2019/09/27	0.3	19.70	0	0.00	19.85	0.3	435	0.07%
2019/09/24	0.1	20.30	0	0.00	20.15	0.1	426	0.02%
2019/09/06	2	19.90	1	20.05	20.10	1	380	0.26%
2019/09/05	0	0.00	3	21.30	21.00	-3	351	-0.85%
2019/08/30	0	0.00	1	18.90	19.00	-1	252	-0.40%
2019/08/28	2	19.65	9	19.40	18.75	-7	230	-3.03%
2019/07/25	5	18.65	0	0.00	18.65	5	192	2.60%
2019/07/22	1	18.30	0	0.00	18.35	1	194	0.51%
2019/07/15	4	18.45	0	0.00	18.50	4	204	1.96%
2019/07/01	4	17.90	0	0.00	17.80	4	371	1.08%
2019/06/24	2	18.25	0	0.00	18.05	2	391	0.51%
2019/05/09	3	17.90	0	0.00	18.00	3	449	0.67%
2019/05/03	0.3	18.75	0	0.00	18.65	0.3	433	0.06%
2019/05/02	1	18.60	0	0.00	18.50	1	428	0.23%
2019/04/17	0	0.00	2	19.00	18.80	-2	372	-0.54%
2019/04/15	0	0.00	5	19.05	18.95	-5	341	-1.46%
2019/04/12	1	17.80	0	0.00	17.75	1	297	0.34%
2019/04/11	5	17.80	5	17.73	17.70	0	280	0.00%
2019/04/08	0	0.00	7	16.61	16.65	-7	207	-3.37%
2019/04/01	0	0.00	5	16.40	16.40	-5	195	-2.56%
2019/03/29	5	16.99	0	0.00	16.85	5	187	2.67%
2019/03/28	3	17.00	0	0.00	16.85	3	183	1.64%
2019/03/26	0	0.00	1	16.90	16.75	-1	168	-0.59%
2019/03/21	1	16.80	0	0.00	16.50	1	145	0.69%
2019/03/15	2	16.05	5	15.97	16.05	-3	122	-2.46%
2019/03/13	2	16.20	0	0.00	16.65	2	94	2.11%
2019/03/12	10	16.23	0	0.00	15.90	10	74	13.40%
2018/08/08	1	14.60	0	0.00	14.50	1	59	1.69%
2018/06/08	0	0.00	5	15.25	15.20	-5	70	-7.05%
2018/06/06	1	15.35	0	0.00	15.40	1	65	1.52%
2018/05/23	0	0.00	0	14.90	15.05	0	62	-0.02%
2018/03/23	0	0.00	2	14.98	15.10	-2	59	-3.34%
2018/01/12	0	0.00	1	15.30	15.30	-1	65	-1.52%