台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    388
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285671.46971.5771.20479774.81%
2024/03/274771.032270.9071.00259832.54%
2024/03/268170.952671.1070.60559975.51%
2024/03/255972.3500.0072.20591,0045.87%
2024/03/226372.151672.2972.20471,0214.60%
2024/03/211072.129772.2872.20-871,053-8.25%
2024/03/2025072.8410472.8572.701461,09013.39% 大買/大賣/鉅額交易
2024/03/1940871.854271.1171.703661,13732.18% 大買/鉅額交易
2024/03/1813969.143269.2370.301071,1659.18% 大買/鉅額交易
2024/03/153367.583867.6967.50-51,179-0.42%
2024/03/141366.665367.0067.00-401,224-3.27%
2024/03/1300.004367.1666.90-431,240-3.47%
2024/03/12466.902866.7166.90-241,251-1.92%
2024/03/11766.366566.4266.20-581,271-4.56%
2024/03/0818968.6523267.6066.30-431,292-3.33% 大買/大賣/
2024/03/07771.434771.8071.10-401,267-3.16%
2024/03/062771.782071.7571.7071,3020.54%
2024/03/053671.83671.9071.90301,3722.19%
2024/03/041471.693171.6971.50-171,562-1.09%
2024/03/011472.113472.3771.70-201,636-1.22%
2024/02/296973.025172.8372.80181,6441.09%
2024/02/271871.224071.9571.50-221,640-1.34%
2024/02/26771.967972.3672.30-721,626-4.43%
2024/02/236171.713172.0971.60301,6121.86%
2024/02/222372.58172.6072.60221,6041.37%
2024/02/215472.542872.4472.50261,5911.63%
2024/02/203672.481872.1072.10181,5801.14%
2024/02/19572.40672.1272.60-11,567-0.06%
2024/02/1615572.83272.7072.701531,5629.79% 大買/鉅額交易
2024/02/1510371.325272.0372.10511,5383.31% 大買/
2024/02/051168.742267.1768.80-111,491-0.74%
2024/02/02368.401668.1867.60-131,476-0.88%
2024/02/01268.801768.7068.60-151,471-1.02%
2024/01/311168.65368.5368.7081,4710.54%
2024/01/30168.601668.6968.20-151,470-1.02%
2024/01/291068.591268.1868.80-21,467-0.14%
2024/01/261168.953768.7568.00-261,465-1.77%
2024/01/25369.301669.5869.20-131,460-0.89%
2024/01/242770.37770.3170.00201,4541.38%
2024/01/233370.47770.9070.00261,4491.79%
2024/01/224570.90171.0070.80441,4393.06%
2024/01/1900.003170.8170.60-311,427-2.17%
2024/01/186070.903670.9271.00241,4171.69%
2024/01/174271.566171.5970.90-191,409-1.35%
2024/01/16470.852070.8970.80-161,387-1.15%
2024/01/15270.205270.3870.60-501,367-3.66%
2024/01/1200.004469.1669.60-441,348-3.26%
2024/01/11369.338668.8969.20-831,340-6.19%
2024/01/101168.205368.3368.10-421,338-3.14%
2024/01/094768.84368.8068.80441,3313.30%
2024/01/082467.4600.0067.00241,3111.83%
2024/01/05169.70469.3368.50-31,295-0.23%
2024/01/04270.001970.0569.50-171,287-1.32%
2024/01/03270.953170.3570.10-291,280-2.26%
2024/01/0200.005571.6770.70-551,271-4.33%
2023/12/291072.122971.2072.10-191,264-1.50%
2023/12/285871.963071.9071.50281,2352.27%
2023/12/272471.821971.8671.5051,2240.41%
2023/12/261871.212370.9071.00-51,207-0.41%
2023/12/25371.00470.9570.70-11,200-0.08%
2023/12/225571.081470.8870.90411,1953.43%
2023/12/215171.212071.4871.00311,1862.61%
2023/12/201272.256272.5071.70-501,169-4.27%
2023/12/1912272.4400.0072.201221,15210.59% 大買/鉅額交易
2023/12/181774.6625474.5673.00-2371,124-21.08% 大賣/鉅額交易
2023/12/159474.247774.0674.90171,0831.57%
2023/12/146674.7914574.4274.50-791,037-7.62% 大賣/
2023/12/136372.303972.3573.00249532.52%
2023/12/122771.373671.4271.40-9893-1.01%
2023/12/116471.1634871.2271.60-284864-32.84% 大賣/鉅額交易
2023/12/0812670.382770.3770.409981812.09% 大買/
2023/12/076570.085970.2169.7068040.75%
2023/12/0615769.962070.1169.9013778617.42% 大買/鉅額交易
2023/12/0514370.162170.0670.0012276815.88% 大買/鉅額交易
2023/12/0413969.952070.0769.9011974915.88% 大買/鉅額交易
2023/12/018369.792569.8670.10587238.02%
2023/11/307969.578669.6669.40-7691-1.01%
2023/11/2914569.179569.5570.00506467.74% 大買/
2023/11/2812363.366665.3965.505747811.91% 大買/
2023/11/275262.341662.0261.90363989.03%
2023/11/248361.40960.8661.607438219.35%
2023/11/221260.071059.8960.0023630.55%
2023/11/21359.60259.4059.6013590.28%
2023/11/202058.5200.0058.90203555.62%
2023/11/17558.0400.0058.0053531.41%
2023/11/1600.00758.1058.10-7354-1.97%
2023/11/15258.90758.7958.60-5354-1.41%
2023/11/14258.451258.4358.60-10352-2.84%
2023/11/131658.301758.3758.40-1359-0.28%
2023/11/10757.27157.5057.3063881.55%
2023/11/09157.40157.9057.2004150.00%
2023/11/0800.002258.2758.10-22421-5.22%
2023/11/071658.33357.9758.30134213.09%
2023/11/06157.601257.5557.50-11423-2.60%
2023/11/0300.001257.0456.90-12424-2.83%
2023/11/02956.7600.0057.1094312.09%
2023/11/01655.771255.5855.70-6429-1.40%
2023/10/3100.002155.3554.50-21443-4.73%
2023/10/2700.001355.6855.60-13453-2.87%
2023/10/2600.002055.8355.80-20457-4.37%
2023/10/25156.6000.0056.6014600.22%
2023/10/24855.60255.3055.9064621.30%
2023/10/23455.55155.6055.4034630.65%
2023/10/2000.00355.0055.10-3466-0.64%
2023/10/192055.57555.4855.70154713.18%
2023/10/181455.24956.4854.7054741.05%
2023/10/1700.00457.6857.20-4464-0.86%
2023/10/1600.00757.6457.60-7469-1.49%
2023/10/13358.10358.0058.2004720.00%
2023/10/1100.002057.7757.30-20476-4.20%
2023/10/0600.00558.4058.40-5475-1.05%
2023/10/05558.5800.0058.8054801.04%
2023/10/0400.002558.4258.40-25480-5.20%
2023/10/031059.0700.0058.90104812.08%
2023/10/02558.92258.9058.9034860.62%
2023/09/2800.00358.8058.70-3490-0.61%
2023/09/271058.79958.6858.7014920.20%
2023/09/261258.95159.7058.80114932.23%
2023/09/25160.101059.9959.80-9495-1.82%
2023/09/221059.5000.0059.80104962.01%
2023/09/211759.5000.0059.20174963.42%
2023/09/203260.35860.4659.90244954.85%
2023/09/194260.98461.1060.60384977.64%
2023/09/182460.98360.9360.80214944.24%
2023/09/151961.603161.7661.20-12491-2.44%
2023/09/14461.20861.1661.10-4474-0.84%
2023/09/135760.96160.5061.005647211.86%
2023/09/121760.18560.1260.20124622.59%
2023/09/111260.02160.2060.00114582.40%
2023/09/081760.512960.4560.50-12457-2.62%
2023/09/075560.86460.7560.705145311.24%
2023/09/06960.48360.4360.2064431.35%
2023/09/054060.804460.3760.80-4442-0.90%
2023/09/044759.721759.9360.40304316.95%
2023/09/0100.001758.3858.30-17401-4.24%
2023/08/311057.852156.8357.80-11374-2.94%
2023/08/29554.98355.0355.0023770.53%
2023/08/2800.00455.1055.00-4379-1.05%
2023/08/25654.781754.8254.90-11386-2.85%
2023/08/2400.00654.2754.20-6386-1.55%
2023/08/23253.8000.0053.8023910.51%
2023/08/221153.50154.1053.50103962.52%
2023/08/21454.18354.5053.9013980.25%
2023/08/18954.80155.3054.6083972.01%
2023/08/171154.94154.3055.20103962.52%
2023/08/16458.3000.0058.3043881.03%
2023/08/1400.00257.6057.40-2335-0.60%
2023/08/11558.84558.7058.5003300.00%
2023/08/1000.00259.6058.70-2332-0.60%
2023/08/09159.6000.0059.5013300.30%
2023/08/08160.20460.3559.90-3330-0.91%
2023/08/04560.1600.0060.6053301.51%
2023/08/02260.75560.4460.20-3327-0.92%
2023/08/01460.75960.7660.70-5327-1.53%
2023/07/31860.94860.7660.5003440.00%
2023/07/28560.561360.5060.40-8348-2.30%
2023/07/27560.302860.0460.30-23349-6.57%
2023/07/2600.002759.4059.10-27351-7.68%
2023/07/2500.004259.4359.90-42357-11.75%
2023/07/24358.372858.6858.30-25361-6.92%
2023/07/2100.004759.6159.60-47363-12.93%
2023/07/20160.205660.2660.30-55376-14.60%
2023/07/19160.00960.0060.00-8396-2.02%
2023/07/1800.00461.1560.90-4403-0.99%
2023/07/17361.6000.0061.6034120.73%
2023/07/14661.131261.2261.10-6429-1.40%
2023/07/13661.00860.8660.70-2485-0.41%
2023/07/12760.572060.6960.50-13496-2.62%
2023/07/11261.30461.1861.30-2503-0.40%
2023/07/10260.85161.0060.8015150.19%
2023/07/0700.00661.7861.20-6530-1.13%
2023/07/06462.531462.2862.00-10535-1.87%
2023/07/053162.8600.0062.80315525.61%
2023/07/041562.35362.4362.40125602.14%
2023/07/034462.4700.0062.30445667.76%
2023/06/30161.9000.0062.1015700.18%
2023/06/2900.00162.0062.00-1574-0.17%
2023/06/2800.001061.7961.60-10585-1.71%
2023/06/27562.602062.3261.60-15602-2.49%
2023/06/26162.701062.6462.60-9610-1.47%
2023/06/211062.79662.8763.0046450.62%
2023/06/20862.861162.7562.70-3651-0.46%
2023/06/161163.061063.2163.1016880.15%
2023/06/152163.07762.8663.20146942.02%
2023/06/14163.501363.2862.80-12705-1.70%
2023/06/132863.10563.1263.20237163.21%
2023/06/121662.27561.9462.40117311.50%
2023/06/091062.351762.2062.20-7750-0.93%
2023/06/0800.004362.3262.10-43785-5.48%
2023/06/07262.75762.6763.00-5845-0.59%
2023/06/0600.002162.7562.40-21956-2.20%
2023/06/022762.87362.9062.80241,0312.33%
2023/06/01262.50662.8262.50-41,039-0.38%
2023/05/315462.492362.9562.30311,0502.95%
2023/05/3000.00962.8462.60-91,047-0.86%
2023/05/296162.7600.0062.90611,0535.79%
2023/05/261362.10762.5461.9061,0560.57%
2023/05/252062.57962.7762.30111,0701.03%
2023/05/241363.141063.2263.2031,0940.27%
2023/05/231363.24263.3063.30111,1770.93%
2023/05/221462.7700.0062.90141,2011.16%
2023/05/19563.161562.8362.70-101,258-0.79%
2023/05/181163.17862.8063.4031,3040.23%
2023/05/17462.701462.8662.60-101,339-0.75%
2023/05/166762.31262.7062.30651,3634.77%
2023/05/15861.15261.5061.4061,3600.44%
2023/05/12762.0700.0062.1071,3600.51%
2023/05/111561.712961.8161.50-141,365-1.03%
2023/05/102062.83962.7762.80111,3670.80%
2023/05/091363.343164.1762.90-181,368-1.32%
2023/05/08265.302164.9564.80-191,356-1.40%
2023/05/051266.053165.9265.60-191,351-1.41%
2023/05/0400.002664.8764.80-261,341-1.94%
2023/05/0311165.481165.4565.701001,3497.41% 大買/
2023/05/021065.511265.2465.40-21,348-0.15%
2023/04/283165.13165.3064.80301,3472.23%
2023/04/271164.07364.7364.1081,3390.60%
2023/04/26164.601264.4764.50-111,335-0.82%
2023/04/251266.338465.5064.20-721,331-5.41%
2023/04/247766.352566.3866.80521,3163.95%
2023/04/21265.103665.3864.50-341,295-2.62%
2023/04/201065.423965.8465.70-291,288-2.25%
2023/04/192466.851966.9766.6051,2830.39%
2023/04/181368.3025368.1767.10-2401,281-18.73% 大賣/鉅額交易
2023/04/171966.454166.5267.50-221,230-1.79%
2023/04/141367.10966.7466.5041,2160.33%
2023/04/132066.432666.7766.30-61,205-0.50%
2023/04/122266.902566.5367.00-31,191-0.25%
2023/04/111166.271466.0066.50-31,175-0.26%
2023/04/106066.1012566.0466.00-651,167-5.57% 大賣/
2023/04/071064.969264.7464.50-821,145-7.16%
2023/04/06364.803764.8464.60-341,134-3.00%
2023/03/31366.004965.7265.60-461,127-4.08%
2023/03/301465.17364.9365.20111,1190.98%
2023/03/29665.021064.4164.40-41,113-0.36%
2023/03/281865.33766.1465.00111,1041.00%
2023/03/273866.59367.0066.40351,0873.22%
2023/03/244967.895067.6767.10-11,075-0.09%
2023/03/23469.1000.0069.1041,0410.38%
2023/03/221769.341469.2269.3031,0350.29%
2023/03/213169.0010569.6168.60-741,026-7.21% 大賣/
2023/03/20267.702667.7767.70-24999-2.40%
2023/03/173667.671467.9168.00229942.21%
2023/03/164166.803866.7166.5039820.31%
2023/03/151968.041168.0067.5089700.82%
2023/03/141766.665066.2466.60-33954-3.46%
2023/03/136866.498167.2367.40-13937-1.39%
2023/03/1010069.548470.5369.10169041.77%
2023/03/0914171.798370.5772.20588446.87% 大買/
2023/03/0820369.635469.1369.4014973520.25% 大買/鉅額交易
2023/03/075866.674566.7367.20136721.93%
2023/03/067066.051265.7666.10586518.90%
2023/03/034264.991064.8064.70326355.04%
2023/03/022964.1200.0064.00296234.65%
2023/03/01563.60563.7063.9006200.00%
2023/02/24663.803164.4863.60-25614-4.07%
2023/02/232164.343464.2765.10-13603-2.15%
2023/02/223965.038064.6164.80-41587-6.98%
2023/02/219066.267665.9165.80145592.50%
2023/02/201063.9098.764.1263.80-88.7480-18.46%
2023/02/1712863.261963.8763.7010945923.70% 大買/鉅額交易
2023/02/165062.887862.9461.80-28406-6.89%
2023/02/158361.907661.9662.3073841.82%
2023/02/1411061.233461.2060.807635021.71% 大買/
2023/02/132858.281658.4758.40123293.65%
2023/02/102958.963658.8758.80-7329-2.12%
2023/02/093558.98959.1459.60263267.96%
2023/02/082258.921559.0358.7073182.20%
2023/02/072759.33559.1859.70223117.06%
2023/02/062458.671458.5458.60103073.25%
2023/02/033759.02258.9058.703530611.43%
2023/02/023259.472259.6059.20103033.30%
2023/02/016058.792558.6859.003529411.87%
2023/01/313457.47157.8057.803327911.81%
2023/01/302156.83556.8256.70162755.81%
2023/01/1700.00355.8355.90-3271-1.11%
2023/01/16755.53256.1055.5052721.84%
2023/01/13555.581256.2155.40-7272-2.57%
2023/01/1200.00256.9056.10-2278-0.72%
2023/01/11756.84156.7056.7062762.17%
2023/01/101557.371257.5257.1032761.08%
2023/01/091357.982058.0358.20-7273-2.56%
2023/01/061057.671657.3757.80-6272-2.20%
2023/01/053455.92656.2755.802826310.61%
2023/01/03453.9000.0054.2042611.53%
2022/12/30453.9000.0053.6042601.54%
2022/12/29653.27653.1053.6002600.00%
2022/12/28453.40154.3052.7032601.15%
2022/12/27754.6000.0054.5072582.71%
2022/12/26754.2000.0054.2072592.70%
2022/12/231354.63354.8054.40102603.84%
2022/12/22555.48355.5055.2022620.76%
2022/12/21255.451055.4655.20-8266-3.00%
2022/12/201754.812755.8054.80-10267-3.74%
2022/12/19756.20456.3356.0032691.11%
2022/12/16256.60556.5456.70-3269-1.11%
2022/12/15957.2000.0057.1092693.34%
2022/12/141957.0100.0056.90192677.09%
2022/12/13156.50856.3556.30-7266-2.63%
2022/12/121656.38556.1456.90112664.13%
2022/12/09556.781257.0156.40-7266-2.63%
2022/12/081756.71856.1957.3092653.38%
2022/12/07656.054656.1655.80-40264-15.11%
2022/12/061757.351057.3856.6072662.63%
2022/12/05757.811257.6457.80-5272-1.84%
2022/12/021857.312.357.0357.4015.72715.78%
2022/12/012857.011756.9056.70112694.08%
2022/11/304756.462956.3456.50182656.79%
2022/11/29855.84755.7355.9012640.38%
2022/11/28355.731955.4755.90-16267-5.99%
2022/11/25155.602455.6655.50-23269-8.53%
2022/11/24155.901555.9856.00-14276-5.06%
2022/11/231556.182955.8455.70-14279-5.01%
2022/11/22255.601955.4555.40-17279-6.09%
2022/11/21855.762355.5255.70-15280-5.35%
2022/11/181356.201755.7655.30-4282-1.43%
2022/11/171755.75155.9055.80162815.68%
2022/11/1639.555.321255.2355.0027.52809.82%
2022/11/151655.44954.9655.5072762.53%
2022/11/141154.91955.0054.8022740.73%
2022/11/111555.795056.2754.80-35269-12.97%
2022/11/1014.552.30651.7553.408.52443.48%
2022/11/093251.78951.4952.00232429.50%
2022/11/08551.121851.0950.10-13239-5.42%
2022/11/07751.14551.2051.2022420.82%
2022/11/04750.66650.4550.8012540.39%
2022/11/03850.06250.5050.7062542.35%
2022/11/02349.60849.8249.95-5254-1.97%
2022/11/012049.00949.1449.15112544.33%
2022/10/31148.351348.5848.45-12254-4.72%
2022/10/28148.35947.9747.85-8257-3.11%
2022/10/272748.73848.6048.90192597.31%
2022/10/26448.70348.3547.9012670.37%
2022/10/25748.50448.6548.3032801.07%
2022/10/24749.16148.7048.7062832.12%
2022/10/21249.154848.8548.05-46283-16.20%
2022/10/2051349.234749.6050.90466281165.45% 大買/鉅額交易
2022/10/19547.32947.2947.35-4275-1.45%
2022/10/18147.152247.0147.15-21274-7.65%
2022/10/17346.051145.8746.55-8274-2.91%
2022/10/145646.33845.9346.854827517.41%
2022/10/131244.301946.0643.30-7271-2.58%
2022/10/122346.64946.7346.45142635.32%
2022/10/112547.811747.8647.6082623.05%
2022/10/07649.65249.9549.5042631.52%
2022/10/06749.911049.7549.70-3265-1.13%
2022/10/05150.101050.5950.00-9267-3.36%
2022/10/04149.90749.7450.10-6269-2.23%
2022/10/0300.00248.4348.85-2271-0.74%
2022/09/304048.01347.9248.753727913.22%
2022/09/292148.59948.6948.60122824.25%
2022/09/28248.881848.9947.65-16282-5.66%
2022/09/27749.861349.8750.30-6283-2.11%
2022/09/26449.964450.2549.85-40288-13.89%
2022/09/23652.30152.3052.3052991.67%
2022/09/22152.601252.6352.60-11306-3.58%
2022/09/2100.00353.2053.20-3308-0.97%
2022/09/2000.00153.6053.60-1310-0.32%
2022/09/1900.00553.8053.60-5311-1.61%
2022/09/1600.001554.5254.20-15313-4.78%
2022/09/1500.00755.2954.90-7319-2.19%
2022/09/14155.40355.3755.40-2322-0.62%
2022/09/13755.992556.0855.80-18324-5.55%
2022/09/125256.70157.0056.605132715.59%
2022/09/082354.22153.6054.30223246.78%
2022/09/073453.481153.5053.30233247.10%
2022/09/062454.661254.7754.50123223.72%
2022/09/051455.741356.1255.3013230.31%
2022/09/02456.50956.8456.50-5322-1.55%
2022/09/01257.501957.6757.40-17324-5.24%
2022/08/311058.573958.5958.50-29322-8.98%
2022/08/301356.7000.0057.70133184.08%
2022/08/291956.222356.0356.20-4320-1.25%
2022/08/26557.66357.5757.3023210.62%
2022/08/253257.0600.0057.30323219.96%
2022/08/243256.23456.9356.10283238.64%
2022/08/231256.281056.1556.5023250.62%
2022/08/222056.78956.9756.60113283.35%
2022/08/191757.4200.0057.20173295.16%
2022/08/181956.91556.4256.90143304.23%
2022/08/171156.94756.8956.5043361.19%
2022/08/161356.91156.8056.80123373.56%
2022/08/156956.761356.9457.105634316.30%
2022/08/12556.602956.4956.80-24341-7.03%
2022/08/114655.38355.6355.904334012.65%
2022/08/10153.30252.9053.30-1334-0.30%
2022/08/091253.03853.1153.2043441.16%
2022/08/08953.04753.1053.1023480.57%
2022/08/05753.191653.3453.40-9354-2.54%
2022/08/04352.174852.3852.20-45362-12.42%
2022/08/031253.092453.2552.90-12366-3.28%
2022/08/02153.302054.0453.40-19368-5.16%
2022/08/011856.96257.2057.70163614.43%
2022/07/294156.92556.7056.803635010.28%
2022/07/281256.502256.7556.30-10349-2.86%
2022/07/27656.15555.7656.3013480.29%
2022/07/26555.881655.9755.60-11348-3.16%
2022/07/25256.70556.2256.70-3347-0.86%
2022/07/22356.93956.4456.20-6350-1.71%
2022/07/211956.76356.0356.70163574.48%
2022/07/20355.971356.6656.00-10355-2.81%
2022/07/1900.00156.1056.20-1362-0.28%
2022/07/181055.91956.0456.1013620.28%
2022/07/152254.881055.0655.30123603.33%
2022/07/14954.01853.8054.6013590.28%
2022/07/131753.79453.8353.80133603.61%
2022/07/1200.001152.8552.00-11359-3.06%
2022/07/1100.002553.9653.90-25360-6.94%
2022/07/081753.862254.1854.40-5364-1.37%
2022/07/07851.30250.7052.1063661.64%
2022/07/06750.43750.5050.0003660.00%
2022/07/051751.12950.8751.6083702.16%
2022/07/042650.781850.4850.3083722.15%
2022/07/013251.424951.6850.30-17372-4.56%
2022/06/3000.002254.6454.00-22359-6.13%
2022/06/29456.002555.9755.90-21353-5.95%
2022/06/28657.122257.4056.90-16354-4.51%
2022/06/27657.95358.1058.4033560.84%
2022/06/24657.90157.2056.9053661.36%
2022/06/231257.031956.5956.30-7379-1.84%
2022/06/22957.222857.9056.70-19379-5.01%
2022/06/215258.18258.1059.305038413.01%
2022/06/201658.283858.7557.10-22398-5.52%
2022/06/171560.054460.0459.80-29392-7.39%
2022/06/161162.681862.8461.50-7387-1.81%
2022/06/151663.43663.4263.20103852.59%
2022/06/141462.841262.7163.3023930.51%
2022/06/13263.502263.6563.40-20396-5.04%
2022/06/103064.60364.5064.50274006.74%
2022/06/09764.79764.7664.8004090.00%
2022/06/08564.721664.6964.50-11411-2.67%
2022/06/071165.60865.0364.8034130.73%
2022/06/061865.061964.9564.80-1419-0.24%
2022/06/02664.70564.6664.6014410.23%
2022/06/01865.04664.9264.7024530.44%
2022/05/31564.601564.6364.60-10455-2.19%
2022/05/301864.5400.0064.40184613.90%
2022/05/27663.75163.7063.7054621.08%
2022/05/261563.79363.3063.30124662.57%
2022/05/251163.252963.6263.00-18471-3.81%
2022/05/2400.001363.3062.60-13490-2.65%
2022/05/233763.76563.8063.60325046.35%
2022/05/201762.602262.4562.40-5503-0.99%
2022/05/193461.571061.1462.40245074.73%
2022/05/181261.97662.4561.9065081.18%
2022/05/1710162.1700.0062.1010151119.76% 大買/鉅額交易
2022/05/161060.83260.6060.5085071.58%
2022/05/13959.962560.0359.70-16509-3.14%
2022/05/121760.152960.0659.40-12515-2.33%
2022/05/111259.531058.3059.5025240.38%
2022/05/102757.65357.3757.80245414.44%
2022/05/09258.30658.2557.20-4555-0.72%
2022/05/06857.00558.4259.1035680.53%
2022/05/051459.6600.0059.50145702.45%
2022/05/04758.86159.0058.7065741.04%
2022/05/03458.8000.0058.6045810.69%
2022/04/29158.90459.1559.00-3589-0.51%
2022/04/28658.10258.3058.5046000.67%
2022/04/27457.35257.3057.6026000.33%
2022/04/26459.3000.0059.3045990.67%
2022/04/2500.00659.8259.40-6620-0.97%
2022/04/22962.50762.6762.4026210.32%
2022/04/212163.31163.3063.00206433.11%
2022/04/201262.97263.5562.80106671.50%
2022/04/19562.8000.0062.8057010.71%
2022/04/18162.80662.5062.20-5775-0.64%
2022/04/15762.86863.3562.80-1846-0.12%
2022/04/141364.042764.1963.90-14874-1.60%
2022/04/13663.301263.3864.60-6871-0.69%
2022/04/124962.00461.8061.80458675.19%
2022/04/112262.112862.2162.00-6880-0.68%
2022/04/08563.52263.5563.7038830.34%
2022/04/071463.494063.3763.10-26886-2.93%
2022/04/0600.00364.1363.90-3890-0.34%
2022/04/01564.70364.6064.7028920.22%
2022/03/311965.75565.9465.10149061.54%
2022/03/302466.36566.3266.40199342.03%
2022/03/295466.671166.2566.00439324.61%
2022/03/284966.022065.9866.00299263.13%
2022/03/252565.402365.5364.7029130.22%
2022/03/2400.004965.0965.80-49909-5.39%
2022/03/23464.80765.1165.40-3902-0.33%
2022/03/22464.1500.0064.2048880.45%
2022/03/214264.35364.0364.00398914.38%
2022/03/181563.711463.7563.6019010.11%
2022/03/175363.621363.5364.00409064.41%
2022/03/16861.733762.2262.00-29903-3.21%
2022/03/15562.305062.5962.10-45904-4.98%
2022/03/1400.004563.5864.00-45908-4.95%
2022/03/11264.00964.7664.00-7907-0.77%
2022/03/101764.28464.4064.60139171.42%
2022/03/0900.004862.9263.00-48932-5.15%
2022/03/085663.938663.7162.50-30982-3.05%
2022/03/0700.001466.1565.70-14972-1.44%
2022/03/0400.001868.9668.70-181,003-1.79%
2022/03/03368.871169.0369.20-81,012-0.79%
2022/03/021568.49668.6869.0091,0330.87%
2022/03/011569.031769.0568.50-21,058-0.19%
2022/02/2500.001468.7368.40-141,064-1.32%
2022/02/243669.1411069.3868.20-741,059-6.98% 大賣/
2022/02/232168.972869.8070.40-71,051-0.67%
2022/02/22768.212768.1567.90-201,048-1.91%
2022/02/212369.10568.6669.20181,0691.68%
2022/02/184068.7300.0068.90401,0883.68%
2022/02/171968.861268.6068.2071,0880.64%
2022/02/164269.40169.2069.20411,0893.76%
2022/02/151269.312668.9868.40-141,090-1.28%
2022/02/145368.871268.8569.00411,0873.77%
2022/02/116369.973069.7969.70331,0783.06%
2022/02/1018169.442168.9969.501601,06914.96% 大買/鉅額交易
2022/02/0911268.332868.1368.90841,0488.01% 大買/
2022/02/083266.613266.8267.8001,0310.00%
2022/02/072564.573364.1565.20-81,021-0.78%
2022/01/2600.003163.8763.40-311,029-3.01%
2022/01/25465.188164.2863.70-771,040-7.40%
2022/01/242664.535664.7665.20-301,042-2.88%
2022/01/21166.505766.9965.90-561,038-5.39%
2022/01/202168.001667.9467.8051,0350.48%
2022/01/199467.891668.0267.80781,0397.50%
2022/01/1812569.437269.1767.80531,0435.08% 大買/
2022/01/174066.951467.6268.70261,0282.53%
2022/01/144666.725467.2566.60-81,023-0.78%
2022/01/13468.6010069.5568.50-961,014-9.47%
2022/01/123469.012869.3369.7069950.60%
2022/01/117669.6730769.9368.70-231966-23.90% 大賣/鉅額交易
2022/01/1016969.543068.6970.5013989415.55% 大買/鉅額交易
2022/01/0710667.472567.5967.00818309.75% 大買/
2022/01/062166.11266.0065.80198032.37%
2022/01/051166.822366.7366.60-12804-1.49%
2022/01/049167.61567.2067.208680510.68%
2022/01/032166.781766.4966.9047980.50%
2021/12/301966.841066.4566.6097941.13%
2021/12/29666.62366.3766.2037970.38%
2021/12/282565.801066.1866.10158001.87%
2021/12/27266.405966.4266.00-57806-7.07%
2021/12/247565.85965.5966.40668178.07%
2021/12/23564.50864.6064.50-3798-0.38%
2021/12/22464.352064.4464.60-16811-1.97%
2021/12/21563.682763.3264.20-22827-2.66%
2021/12/2000.00263.3063.10-2830-0.24%
2021/12/1700.00963.3063.10-9833-1.08%
2021/12/16563.841263.7963.70-7842-0.83%
2021/12/15163.4000.0063.4018500.12%
2021/12/141163.812864.0263.40-17857-1.98%
2021/12/13365.301565.2565.00-12877-1.37%
2021/12/10265.25765.1165.10-5886-0.56%
2021/12/09666.071465.9865.80-8891-0.90%
2021/12/0800.003666.5265.80-36891-4.04%
2021/12/07167.201766.5866.50-16893-1.79%
2021/12/06267.653467.2367.00-32901-3.55%
2021/12/03169.207068.7668.20-69904-7.63%
2021/12/026668.9619969.2068.60-133914-14.55% 大賣/鉅額交易
2021/12/014167.735067.4968.00-9871-1.03%
2021/11/3019767.33868.0067.4018987421.62% 大買/鉅額交易
2021/11/293165.685464.6066.00-23854-2.69%
2021/11/261966.9413666.4965.60-117886-13.20% 大賣/鉅額交易
2021/11/2513267.172067.0867.4011288212.70% 大買/鉅額交易
2021/11/245565.61865.1965.70478705.40%
2021/11/23566.283466.1365.40-29878-3.30%
2021/11/223466.95867.2066.70268942.91%
2021/11/191566.565666.1765.90-41903-4.54%
2021/11/181367.0813967.0966.80-126902-13.97% 大賣/鉅額交易
2021/11/178065.373167.2167.80498865.53%
2021/11/161264.743764.6264.40-25882-2.83%
2021/11/1512464.9700.0064.8012489713.81% 大買/鉅額交易
2021/11/123464.322364.2863.90119341.18%
2021/11/116364.203264.2463.90319503.26%
2021/11/104964.07763.8163.70429734.32%
2021/11/099163.8400.0063.90919979.13%
2021/11/082063.231363.2362.9071,0110.69%
2021/11/053063.261963.0563.30111,0371.06%
2021/11/045864.051763.8463.50411,0683.84%
2021/11/034663.91463.6063.50421,1233.74%
2021/11/02664.738963.5762.40-831,192-6.96%
2021/11/017164.8200.0064.90711,2655.61%
2021/10/293064.292864.2163.9021,2680.16%
2021/10/284564.821464.7164.00311,2842.41%
2021/10/272563.98563.8463.80201,3051.53%
2021/10/26763.993463.9863.60-271,318-2.05%
2021/10/251863.18863.3664.00101,3210.76%
2021/10/221562.512962.1062.50-141,360-1.03%
2021/10/2147162.813761.5163.104341,40630.85% 大買/鉅額交易
2021/10/201161.28261.2061.0091,4360.63%
2021/10/193460.9900.0060.90341,4882.28%
2021/10/1800.001260.2360.00-121,590-0.75%
2021/10/152860.66660.8060.70221,6961.30%
2021/10/141358.38957.8259.5041,7460.23%
2021/10/13758.06459.3557.6031,7980.17%
2021/10/12459.807559.5259.50-711,838-3.86%
2021/10/081161.493961.0060.90-281,873-1.49%
2021/10/077759.67260.2060.10751,9323.88%
2021/10/06159.206758.7258.10-662,044-3.23%
2021/10/059057.531557.6559.10752,2083.40%
2021/10/04259.501360.3258.00-112,454-0.45%
2021/10/01760.892661.6460.80-192,508-0.76%
2021/09/30164.20463.5863.60-32,569-0.12%
2021/09/292363.794063.4464.10-172,744-0.62%
2021/09/28365.502364.9465.20-202,803-0.71%
2021/09/271367.351266.9366.5012,8050.04%
2021/09/241067.68467.3067.2062,8670.21%
2021/09/23566.88667.4067.30-12,964-0.03%
2021/09/2200.002366.0366.60-233,060-0.75%
2021/09/171467.291067.1867.0043,0700.13%
2021/09/162066.934566.8066.80-253,075-0.81%
2021/09/15467.304567.0667.80-413,047-1.35%
2021/09/141968.201067.9067.5093,0410.30%
2021/09/13368.071068.8867.80-73,042-0.23%
2021/09/101469.133468.8969.00-203,051-0.66%
2021/09/097068.301567.8368.80553,0671.79%
2021/09/0800.0014268.0267.00-1423,067-4.63% 大賣/鉅額交易
2021/09/078869.434068.8169.00483,0611.57%
2021/09/06670.3010869.2368.30-1023,067-3.33% 大賣/鉅額交易
2021/09/032770.712570.5870.5023,0800.06%
2021/09/02971.087670.8870.20-673,074-2.18%
2021/09/0118770.654670.5171.301413,0544.62% 大買/鉅額交易
2021/08/314671.18771.2071.80393,0111.30%
2021/08/301071.593171.1570.90-212,995-0.70%
2021/08/27672.183772.1371.60-312,986-1.04%
2021/08/263971.213071.3072.0092,9760.30%
2021/08/255871.41970.9371.10492,9701.65%
2021/08/242170.193369.4869.50-122,957-0.41%
2021/08/234568.92968.6169.40362,9721.21%
2021/08/206767.431567.6967.60522,9741.75%
2021/08/192367.997768.2067.40-542,963-1.82%
2021/08/184668.083368.3770.20132,9520.44%
2021/08/171466.612468.9166.40-102,929-0.34%
2021/08/163069.361269.9169.00182,9200.62%
2021/08/131172.328574.2071.10-742,916-2.54%
2021/08/127673.93173.1074.40752,9002.59%
2021/08/113073.912874.7373.3022,8980.07%
2021/08/101075.045174.7575.30-412,900-1.41%
2021/08/09878.0313677.3476.10-1282,903-4.41% 大賣/鉅額交易
2021/08/069078.265777.7477.80332,8821.14%
2021/08/0511777.175076.5276.70672,8302.37% 大買/
2021/08/041274.29473.9874.3082,7910.29%
2021/08/03674.8212974.0873.70-1232,808-4.38% 大賣/鉅額交易
2021/08/024972.38773.7474.20422,8301.48%
2021/07/30273.704772.7372.00-452,862-1.57%
2021/07/293173.373572.8473.40-42,857-0.14%
2021/07/2819572.392774.8672.901682,8605.87% 大買/鉅額交易
2021/07/276478.229877.7675.50-342,861-1.19%
2021/07/2613177.034176.8277.90902,8423.17% 大買/
2021/07/236677.348477.5076.30-182,817-0.64%
2021/07/227179.1515178.8978.00-802,771-2.89% 大賣/
2021/07/216778.2914178.1477.90-742,678-2.76% 大賣/
2021/07/209977.375377.1776.20462,5851.78%
2021/07/195678.336278.2477.90-62,545-0.24%
2021/07/1617477.5700.0077.401742,5236.89% 大買/鉅額交易
2021/07/153377.015376.8576.80-202,492-0.80%
2021/07/1410076.008276.9476.40182,4730.73%
2021/07/138078.739778.2476.80-172,419-0.70%
2021/07/1214777.9911578.7278.90322,3161.38% 大買/大賣/
2021/07/0921375.6520475.8877.1092,1560.42% 大買/大賣/
2021/07/081074.4510374.6373.90-931,965-4.73% 大賣/
2021/07/072574.254073.6873.70-151,924-0.78%
2021/07/0620972.5519073.0874.00191,8641.02% 大買/大賣/
2021/07/059770.414770.8870.50501,7582.84%
2021/07/023367.92468.0867.80291,7551.65%
2021/07/0100.001769.0567.70-171,762-0.96%
2021/06/303670.062869.6971.5081,7260.46%
2021/06/291868.1111467.4168.00-961,642-5.85% 大賣/
2021/06/28264.602765.7166.70-251,567-1.59%
2021/06/251365.776965.0964.80-561,562-3.58%
2021/06/242464.98464.5064.90201,5671.28%
2021/06/234364.5500.0064.60431,5872.71%
2021/06/22464.00663.9563.50-21,637-0.12%
2021/06/211564.875264.8964.30-371,669-2.22%
2021/06/181067.143566.9866.20-251,681-1.49%
2021/06/174966.42365.2067.00461,6802.74%
2021/06/16566.30765.8665.60-21,682-0.12%
2021/06/153466.282166.2366.60131,6970.77%
2021/06/111765.467365.1765.50-561,690-3.31%
2021/06/104464.081664.4164.70281,7081.64%
2021/06/09564.202563.6763.30-201,728-1.16%
2021/06/084564.08264.0064.00431,7712.43%
2021/06/072363.436162.7363.30-381,917-1.98%
2021/06/043363.781663.8163.70171,9640.87%
2021/06/03264.60464.5564.50-21,995-0.10%
2021/06/02564.807965.0864.60-742,033-3.64%
2021/06/014866.19965.7065.90392,0471.90%
2021/05/31566.367666.2065.60-712,083-3.41%
2021/05/281864.562564.5464.40-72,139-0.33%
2021/05/27863.391962.8863.20-112,236-0.49%
2021/05/26262.703862.5762.70-362,309-1.56%
2021/05/251462.735762.5662.70-432,475-1.74%
2021/05/244660.46260.3561.30442,5981.69%
2021/05/21560.042459.5559.50-193,016-0.63%
2021/05/202659.326258.8558.60-363,196-1.13%
2021/05/192458.923158.3059.50-73,233-0.22%
2021/05/1813057.556858.0659.50623,2641.90% 大買/
2021/05/1721055.6563.955.6454.20146.13,3304.39% 大買/鉅額交易
2021/05/142161.5616461.2659.10-1433,337-4.28% 大賣/鉅額交易
2021/05/1314359.5512558.9559.20183,3580.54% 大買/大賣/
2021/05/1218259.2121660.3059.10-343,372-1.01% 大買/大賣/
2021/05/112861.4617763.7061.80-1493,347-4.45% 大賣/鉅額交易
2021/05/1010.166.9218866.8666.90-177.93,373-5.27% 大賣/鉅額交易
2021/05/0721165.6271.167.3367.90139.93,4204.09% 大買/鉅額交易
2021/05/062962.54562.0461.80243,5320.68%
2021/05/056563.912862.8062.00373,5691.04%
2021/05/0416262.5310263.2463.10603,6031.67% 大買/大賣/
2021/05/032267.4013868.1166.00-1163,651-3.18% 大賣/鉅額交易
2021/04/296171.557070.9870.20-93,683-0.24%
2021/04/283271.243271.2471.0003,7240.00%
2021/04/2714671.024270.9171.001043,8172.72% 大買/鉅額交易
2021/04/261971.035370.9870.80-343,951-0.86%
2021/04/2311570.71271.1071.101134,0102.82% 大買/鉅額交易
2021/04/223171.5216871.2969.50-1374,105-3.34% 大賣/鉅額交易
2021/04/213372.664272.9972.40-94,146-0.22%
2021/04/208773.323673.3973.50514,2431.20%
2021/04/197872.783472.6472.60444,3851.00%
2021/04/162572.318072.2272.30-554,751-1.16%
2021/04/1511672.353072.0572.50865,1441.67% 大買/
2021/04/14219.371.5825071.8771.20-30.75,233-0.59% 大買/大賣/
2021/04/133375.4912675.0574.30-935,258-1.77% 大賣/
2021/04/125675.1910375.1975.20-475,293-0.89% 大賣/
2021/04/0913976.9420677.5475.80-675,298-1.26% 大買/大賣/
2021/04/0822079.3225778.9779.10-375,254-0.70% 大買/大賣/
2021/04/078277.4817277.5677.90-905,250-1.71% 大賣/
2021/04/067477.206777.0877.3075,3620.13%
2021/04/013275.483475.4175.70-25,359-0.04%
2021/03/3113675.5610476.0575.20325,3700.60% 大買/大賣/
2021/03/307176.325676.2676.40155,4040.28%
2021/03/295476.624576.7176.1095,4110.17%
2021/03/2629275.961175.7476.102815,4285.18% 大買/鉅額交易
2021/03/2523775.5222375.4274.80145,4320.26% 大買/大賣/
2021/03/2414377.7211977.5176.90245,4160.44% 大買/大賣/
2021/03/238079.4116979.5678.60-895,459-1.63% 大賣/
2021/03/229978.906979.0278.80305,5160.54%
2021/03/198479.475779.4879.10275,5440.49%
2021/03/1814479.9710379.8779.70415,5640.74% 大買/大賣/
2021/03/1711779.676879.4879.50495,6070.87% 大買/
2021/03/1611780.9816480.5579.80-475,673-0.83% 大買/大賣/
2021/03/1514280.077979.8380.10635,8561.08% 大買/
2021/03/1213979.6419979.7579.70-606,003-1.00% 大買/大賣/
2021/03/1141380.5066880.5680.10-2555,992-4.26% 大買/大賣/鉅額交易
2021/03/1016678.2516177.7277.9055,8680.09% 大買/大賣/
2021/03/0914475.916575.9076.50795,8831.34% 大買/
2021/03/089576.7511477.1975.70-195,919-0.32% 大賣/
2021/03/0511578.372878.3877.90875,8891.48% 大買/
2021/03/047878.5325178.7978.20-1735,886-2.94% 大賣/鉅額交易
2021/03/0345678.4011478.4379.003425,8655.83% 大買/大賣/鉅額交易
2021/03/0225079.9632781.2079.40-775,804-1.33% 大買/大賣/
2021/02/2640982.045581.7281.903545,7406.17% 大買/鉅額交易
2021/02/2525583.3236483.6082.30-1095,756-1.89% 大買/大賣/鉅額交易
2021/02/2432881.7233982.0081.00-115,626-0.20% 大買/大賣/
2021/02/2378981.4075081.6981.70395,5410.70% 大買/大賣/
2021/02/2220877.3726977.5278.90-615,137-1.19% 大買/大賣/
2021/02/1923771.8415271.5771.80854,9611.71% 大買/大賣/
2021/02/1812971.266771.2071.30624,9841.24% 大買/
2021/02/1727470.9515571.1971.701194,9822.39% 大買/大賣/鉅額交易
2021/02/0512168.8424868.4868.20-1274,996-2.54% 大買/大賣/鉅額交易
2021/02/0420267.448866.8667.601145,0072.28% 大買/鉅額交易
2021/02/039967.3411967.5366.30-204,996-0.40% 大賣/
2021/02/028967.299467.3367.30-54,976-0.10%
2021/02/0128966.3541366.7666.10-1244,965-2.50% 大買/大賣/鉅額交易
2021/01/2921370.6421371.2468.0004,9220.00% 大買/大賣/
2021/01/2837271.5636671.6870.7064,8440.12% 大買/大賣/
2021/01/2715370.116369.8070.80904,6911.92% 大買/
2021/01/2611870.0923270.6169.20-1144,689-2.43% 大買/大賣/鉅額交易
2021/01/2527270.4438570.3970.50-1134,650-2.43% 大買/大賣/鉅額交易
2021/01/2238869.4811769.3369.502714,5805.92% 大買/大賣/鉅額交易
2021/01/2113968.5525068.4968.10-1114,525-2.45% 大買/大賣/鉅額交易
2021/01/2016468.6725769.4167.50-934,473-2.08% 大買/大賣/
2021/01/1916171.1630370.6670.90-1424,374-3.25% 大買/大賣/鉅額交易
2021/01/1844268.8319368.9269.402494,2335.88% 大買/大賣/鉅額交易
2021/01/1526470.2337170.7569.70-1074,166-2.57% 大買/大賣/鉅額交易
2021/01/1419970.6321070.5671.30-114,064-0.27% 大買/大賣/
2021/01/1318371.0027271.1670.40-894,012-2.22% 大買/大賣/
2021/01/1241170.5743171.1869.00-203,911-0.51% 大買/大賣/
2021/01/1148772.4279072.3273.20-3033,758-8.06% 大買/大賣/鉅額交易
2021/01/0869669.4883269.3072.60-1363,424-3.97% 大買/大賣/鉅額交易
2021/01/0737064.8118764.7766.001833,0376.03% 大買/大賣/鉅額交易
2021/01/0628264.1524664.1263.60362,9411.22% 大買/大賣/
2021/01/0520263.93199.763.9563.702.32,8600.08% 大買/大賣/
2021/01/046163.6610263.7763.50-412,811-1.46% 大賣/
2020/12/319363.9414664.0363.80-532,788-1.90% 大賣/
2020/12/306764.2918564.5064.10-1182,753-4.28% 大賣/鉅額交易
2020/12/2938763.6828963.7864.60982,6933.64% 大買/大賣/
2020/12/2810362.311662.0862.50872,5563.40% 大買/
2020/12/253161.315261.7161.80-212,534-0.83%
2020/12/2410362.6720362.3761.80-1002,527-3.96% 大買/大賣/
2020/12/239460.502160.4360.40732,4772.95%
2020/12/2211461.2513961.0259.70-252,487-1.01% 大買/大賣/
2020/12/2114960.634960.4260.801002,4674.05% 大買/
2020/12/186362.388562.2861.10-222,452-0.90%
2020/12/176462.0923862.6662.80-1742,427-7.17% 大賣/鉅額交易
2020/12/1620161.9412863.0763.90732,3633.09% 大買/大賣/
2020/12/159060.6311261.0359.80-222,290-0.96% 大賣/
2020/12/147362.877362.9262.3002,2580.00%
2020/12/1112963.9815163.8963.40-222,234-0.98% 大買/大賣/
2020/12/1020164.5212464.6364.10772,1803.53% 大買/大賣/
2020/12/0931264.3541564.5165.30-1032,115-4.87% 大買/大賣/鉅額交易
2020/12/0830260.0322960.7863.30731,9383.77% 大買/大賣/
2020/12/077858.405358.4557.60251,8031.39%
2020/12/043259.255559.2558.70-231,828-1.26%
2020/12/0311859.189159.2459.00271,8671.45% 大買/
2020/12/022859.066559.1659.20-371,845-2.00%
2020/12/012358.161758.2158.1061,8290.33%
2020/11/302957.985258.0757.70-231,902-1.21%
2020/11/273457.837557.7757.80-411,900-2.16%
2020/11/262858.081157.8658.50171,9100.89%
2020/11/2512758.2610658.2657.60211,9441.08% 大買/大賣/
2020/11/2412959.4116660.1158.80-371,922-1.92% 大買/大賣/
2020/11/2310959.296259.0559.70471,8612.52% 大買/
2020/11/2010058.6210858.6958.20-81,857-0.43% 大賣/
2020/11/193057.882357.8757.6071,8310.38%
2020/11/183957.541457.6557.30251,8591.34%
2020/11/177858.137558.3557.8031,9080.16%
2020/11/165857.477657.2757.20-181,929-0.93%
2020/11/1322557.1925157.0656.90-261,982-1.31% 大買/大賣/
2020/11/1210855.7412955.5156.00-211,937-1.08% 大買/大賣/
2020/11/1114154.656254.5354.80792,0263.90% 大買/
2020/11/103954.228753.5753.40-482,109-2.28%
2020/11/095853.585453.5353.4042,1280.19%
2020/11/062153.893054.1553.40-92,180-0.41%
2020/11/053653.922954.1153.9072,1840.32%
2020/11/046353.976153.9054.1022,1920.09%
2020/11/0314153.882853.5153.701132,2265.08% 大買/鉅額交易
2020/11/022251.971352.0051.7092,2100.41%
2020/10/302253.358253.4452.50-602,238-2.68%
2020/10/292352.242152.5753.1022,2290.09%
2020/10/28253.201853.0752.90-162,235-0.72%
2020/10/27653.10853.2353.10-22,239-0.09%
2020/10/264953.394953.2453.3002,2410.00%
2020/10/231153.401153.3353.1002,2460.00%
2020/10/22853.541553.4653.40-72,264-0.31%
2020/10/2110354.144953.8654.00542,2722.38% 大買/
2020/10/201453.541453.5653.0002,3010.00%
2020/10/193953.691753.5453.30222,3650.93%
2020/10/168354.0610853.9453.20-252,380-1.05% 大賣/
2020/10/153952.904053.0353.50-12,353-0.04%
2020/10/142953.032552.8852.9042,3430.17%
2020/10/134652.67252.1052.50442,3571.87%
2020/10/121852.671452.7252.1042,3620.17%
2020/10/081752.624852.8153.00-312,374-1.31%
2020/10/071752.491252.4852.5052,3890.21%
2020/10/06952.663052.8152.50-212,449-0.86%
2020/10/052552.522652.5052.40-12,468-0.04%
2020/09/307052.031951.7752.40512,5002.04%
2020/09/293752.407252.4451.60-352,534-1.38%
2020/09/2812351.401351.2051.601102,5824.26% 大買/鉅額交易
2020/09/255550.389550.0649.80-402,685-1.49%
2020/09/241052.113251.8651.50-222,705-0.81%
2020/09/231752.542052.4152.70-32,696-0.11%
2020/09/221452.734952.8752.30-352,695-1.30%
2020/09/211053.837553.6753.70-652,691-2.41%
2020/09/184053.894453.9053.40-42,678-0.15%
2020/09/174753.632053.4953.80272,6911.00%
2020/09/166953.595453.4352.90152,6840.56%
2020/09/151553.841253.9153.4032,6760.11%
2020/09/149653.962453.8254.00722,6832.68%
2020/09/119853.4111453.8052.90-162,667-0.60% 大賣/
2020/09/106955.538555.4055.00-162,618-0.61%
2020/09/0923055.3419455.2255.50362,6101.38% 大買/大賣/
2020/09/0812257.3112557.0156.50-32,558-0.12% 大買/大賣/
2020/09/078255.233855.2955.80442,5251.74%
2020/09/044655.9720156.0856.10-1552,512-6.17% 大賣/鉅額交易
2020/09/0320856.5310856.8657.901002,4844.02% 大買/大賣/
2020/09/023455.607155.6455.40-372,427-1.52%
2020/09/019855.435555.2355.20432,5271.70%
2020/08/3112555.4614255.0455.20-172,506-0.68% 大買/大賣/
2020/08/2811854.917354.5554.50452,4671.82% 大買/
2020/08/279555.1413154.8754.20-362,457-1.46% 大賣/
2020/08/265456.499356.4056.40-392,435-1.60%
2020/08/2510856.001055.8856.00982,4084.07% 大買/
2020/08/244056.4619956.8156.00-1592,377-6.69% 大賣/鉅額交易
2020/08/2119156.2816156.1457.40302,3341.29% 大買/大賣/
2020/08/2016653.9419154.5053.30-252,291-1.09% 大買/大賣/
2020/08/1915057.4220557.4858.20-552,222-2.48% 大買/大賣/
2020/08/1811556.5110556.5156.50102,1690.46% 大買/大賣/
2020/08/1715356.0020855.5857.30-552,121-2.59% 大買/大賣/
2020/08/1417751.9912052.7053.80571,9982.85% 大買/大賣/
2020/08/137350.329350.3749.60-201,888-1.06%
2020/08/1216549.7012449.8350.60411,8782.18% 大買/大賣/
2020/08/117149.245348.8348.55181,8260.99%
2020/08/102448.826248.8048.80-381,855-2.05%
2020/08/0714749.4510949.3848.70381,8802.02% 大買/大賣/
2020/08/063948.418748.8648.05-481,922-2.50%
2020/08/057648.746448.7949.00121,8970.63%
2020/08/044747.793947.7547.8581,8670.43%
2020/08/034247.455047.4547.10-81,867-0.43%
2020/07/311646.20546.3346.50111,8630.59%
2020/07/303045.981846.0646.05121,8830.64%
2020/07/2914345.474745.4545.20961,9514.92% 大買/
2020/07/285346.527846.2544.85-251,967-1.27%
2020/07/275246.231646.2346.55361,9941.81%
2020/07/243947.6614947.6946.40-1101,995-5.51% 大賣/鉅額交易
2020/07/2318248.3114747.9648.90351,9901.76% 大買/大賣/
2020/07/225447.224147.1147.05131,9340.67%
2020/07/219247.018646.6646.9061,9240.31%
2020/07/2015146.395346.3346.30981,9545.01% 大買/
2020/07/178946.8410646.5946.10-171,960-0.87% 大賣/
2020/07/166046.234046.1346.40201,9541.02%
2020/07/15646.121646.3845.60-101,957-0.51%
2020/07/147446.266746.2846.0572,0490.34%
2020/07/1315845.7815046.4446.7082,0420.39% 大買/大賣/
2020/07/104245.504245.6944.6002,0450.00%
2020/07/0914246.6316246.4546.20-202,084-0.96% 大買/大賣/
2020/07/087746.193945.9146.50382,0641.84%
2020/07/0710945.6719346.2245.40-842,062-4.07% 大買/大賣/
2020/07/0621845.6818245.4947.60362,0581.75% 大買/大賣/
2020/07/039444.115944.2744.80351,9551.79%
2020/07/021243.192643.1643.30-141,913-0.73%
2020/07/015842.882942.9042.95291,9091.52%
2020/06/301842.482942.5742.50-111,897-0.58%
2020/06/293543.078043.1942.90-451,885-2.39%
2020/06/245543.993043.9444.05251,8781.33%
2020/06/231443.572943.4443.60-151,856-0.81%
2020/06/221643.782743.7843.35-111,843-0.60%
2020/06/191644.138743.9843.70-711,840-3.86%
2020/06/187343.172643.1443.80471,8202.58%
2020/06/171842.936643.0342.90-481,810-2.65%
2020/06/1613943.033443.0343.401051,8085.80% 大買/鉅額交易
2020/06/15442.887042.7741.80-661,784-3.70%
2020/06/1210041.995041.6542.80501,7772.81%
2020/06/113143.666443.4842.45-331,750-1.88%
2020/06/107844.305944.1744.05191,7201.10%
2020/06/091344.1710544.0344.20-921,706-5.39% 大賣/
2020/06/0822044.4115244.4544.60681,6854.03% 大買/大賣/
2020/06/051442.885343.0242.55-391,562-2.50%
2020/06/046043.034542.9842.90151,5580.96%
2020/06/0310842.8710042.7342.4081,5460.52% 大買/
2020/06/027242.9211242.6842.35-401,533-2.61% 大賣/
2020/06/015842.533042.6042.60281,5181.84%
2020/05/2910841.912841.7941.70801,5075.31% 大買/
2020/05/283742.654942.3441.65-121,505-0.80%
2020/05/2711042.7212342.5942.25-131,497-0.87% 大買/大賣/
2020/05/265942.499542.5742.20-361,470-2.45%
2020/05/257341.586541.9142.7581,4510.55%
2020/05/225241.907141.7641.85-191,405-1.35%
2020/05/218541.813941.6642.10461,3913.31%
2020/05/202541.966441.8441.75-391,370-2.85%
2020/05/1912741.544741.4041.70801,3545.91% 大買/
2020/05/183541.406141.0540.70-261,320-1.97%
2020/05/159841.747141.7541.55271,3102.06%
2020/05/142242.1111242.3741.55-901,265-7.11% 大賣/
2020/05/1315641.659842.1043.30581,2234.74% 大買/
2020/05/122640.544340.4340.15-171,127-1.51%
2020/05/116640.752840.6840.55381,1243.38%
2020/05/081840.641840.8640.1501,1180.00%
2020/05/074641.394541.2741.0511,1030.09%
2020/05/063441.889741.9240.95-631,093-5.76%
2020/05/0512241.3013841.0742.10-161,067-1.50% 大買/大賣/
2020/05/043539.736139.6040.00-26998-2.60%
2020/04/3015340.4514440.3740.3599790.92% 大買/大賣/
2020/04/295839.673439.4339.75249392.55%
2020/04/2810239.819939.7138.9039300.32% 大買/
2020/04/2711639.063538.9738.80818979.02% 大買/
2020/04/242739.296639.2138.40-39881-4.43%
2020/04/238839.016838.8939.40208652.31%
2020/04/227637.964438.0138.60328193.91%
2020/04/212837.953438.1737.50-6803-0.75%
2020/04/203238.345038.5838.20-18793-2.27%
2020/04/1714538.7116038.5539.00-15778-1.93% 大買/大賣/
2020/04/164137.314237.1337.10-1666-0.15%
2020/04/158138.1111137.8237.20-30656-4.57% 大賣/
2020/04/1410136.406436.5337.15376076.09% 大買/
2020/04/132234.502934.3434.50-7556-1.26%
2020/04/101834.594634.4434.55-28563-4.97%
2020/04/094233.868233.5434.95-40583-6.86%
2020/04/082430.843231.6131.80-8527-1.52%
2020/04/073829.141429.0629.30245184.63%
2020/04/063227.851027.4728.15225344.12%
2020/04/011127.29627.4227.4055400.92%
2020/03/314027.563127.4627.4095531.63%
2020/03/303927.121327.0027.30265754.52%
2020/03/27228.203327.8727.45-31602-5.14%
2020/03/26527.65727.5427.70-2602-0.33%
2020/03/251727.56627.6327.55116351.73%
2020/03/241225.25525.4525.4576401.09%
2020/03/23524.054023.9624.00-35640-5.46%
2020/03/205224.821724.8525.05356445.43%
2020/03/191324.151324.0523.4506450.00%
2020/03/18426.852627.3326.05-22640-3.43%
2020/03/174327.761627.6327.30276424.20%
2020/03/16528.963829.4928.10-33651-5.07%
2020/03/134929.422229.1529.95276624.07%
2020/03/123232.104532.6832.20-13683-1.90%
2020/03/111535.283535.1534.65-20678-2.95%
2020/03/106634.572534.4735.00416895.95%
2020/03/09935.094435.4435.10-35696-5.02%
2020/03/0600.004036.2636.30-40724-5.52%
2020/03/05436.6500.0036.6547400.54%
2020/03/041236.15636.1036.2067800.77%
2020/03/032236.601036.6936.50128101.48%
2020/03/024536.011436.2035.90318133.81%
2020/02/273836.611737.0236.45218112.59%
2020/02/2600.002137.5737.30-21808-2.60%
2020/02/253337.80637.3537.95278053.35%
2020/02/24138.05438.6438.00-3803-0.37%
2020/02/21338.72538.7538.60-2801-0.25%
2020/02/20939.142138.8038.70-12801-1.50%
2020/02/19838.8000.0038.7588011.00%
2020/02/181939.021039.0038.6598001.12%
2020/02/17638.822438.6938.55-18800-2.25%
2020/02/141438.91639.1139.0588001.00%
2020/02/1300.004339.0638.80-43800-5.37%
2020/02/122039.08639.0439.05148101.73%
2020/02/112238.781038.9438.85128071.49%
2020/02/101337.91238.0038.05118061.36%
2020/02/074738.77838.8138.40398084.82%
2020/02/061239.251239.2139.2008090.00%
2020/02/059739.135638.9338.85418065.08%
2020/02/043038.101038.5639.35208022.49%
2020/02/0317136.447235.9737.259979612.43% 大買/
2020/01/314438.315038.1638.15-6785-0.76%
2020/01/3011638.636938.8238.10477816.02% 大買/
2020/01/20142.05242.3042.00-1768-0.13%
2020/01/17842.171542.2742.05-7772-0.91%
2020/01/166442.23442.1942.10607797.70%
2020/01/15642.082742.1141.90-21783-2.68%
2020/01/143242.40142.3542.35318213.77%
2020/01/132242.00341.8241.85198352.27%
2020/01/103542.083241.8441.6038420.36%
2020/01/09741.981241.8541.75-5844-0.59%
2020/01/083441.053040.7841.5548460.47%
2020/01/071540.851241.3540.9038320.36%
2020/01/06542.805042.4641.90-45825-5.45%
2020/01/0310344.4211544.1443.50-12802-1.50% 大買/大賣/
2020/01/02343.90643.9543.80-3745-0.40%
2019/12/311844.284944.2843.95-31739-4.19%
2019/12/307544.386344.4544.20127341.63%
2019/12/272743.701943.6043.5587131.12%
2019/12/261644.307844.1343.30-62709-8.74%
2019/12/254544.386244.2244.10-17712-2.39%
2019/12/248543.572743.6843.95587078.20%
2019/12/231743.571943.0542.85-2691-0.29%
2019/12/204143.824743.7243.20-6693-0.87%
2019/12/195643.621443.5043.40426686.28%
2019/12/182143.06543.0743.05166752.37%
2019/12/17543.142443.1542.90-19677-2.81%
2019/12/165043.46743.2143.45436746.37%
2019/12/13243.205543.0242.85-53671-7.89%
2019/12/12443.53543.7143.05-1682-0.15%
2019/12/111743.615143.6343.50-34683-4.97%
2019/12/103143.673943.6143.70-8674-1.19%
2019/12/096943.593543.7943.50346725.05%
2019/12/064042.921242.7542.90286384.38%
2019/12/051743.148642.7442.60-69651-10.58%
2019/12/043742.691842.8942.80196542.90%
2019/12/036343.028542.9042.50-22666-3.30%
2019/12/022342.501542.3342.2086461.24%
2019/11/293342.5811842.4942.65-85664-12.78% 大賣/
2019/11/284341.69741.9442.20366655.41%
2019/11/275440.27440.2040.40507017.13%
2019/11/26240.15240.1540.0007230.00%
2019/11/253539.92339.7039.90327504.26%
2019/11/22239.63439.6139.55-2780-0.26%
2019/11/21239.601539.5239.55-13795-1.63%
2019/11/2000.00539.8439.75-5826-0.60%
2019/11/19840.02440.1140.0548330.48%
2019/11/18639.84839.9839.80-2853-0.23%
2019/11/15339.73639.7839.75-3868-0.35%
2019/11/14339.65839.8239.65-5876-0.57%
2019/11/13540.67540.4840.2508790.00%
2019/11/12139.75139.9540.0008770.00%
2019/11/11640.134139.9039.55-35903-3.87%
2019/11/08141.15141.2541.1008960.00%
2019/11/0700.00941.5041.25-9900-1.00%
2019/11/061441.812041.7241.85-6899-0.67%
2019/11/05641.451541.5841.40-9899-1.00%
2019/11/0400.00541.8841.60-5898-0.56%
2019/11/01141.60441.6541.50-3903-0.33%
2019/10/31142.102642.4841.85-25906-2.76%
2019/10/301742.56642.1142.75119081.21%
2019/10/292442.843342.4842.00-9913-0.98%
2019/10/2800.001943.3243.00-19923-2.06%
2019/10/252443.372143.2643.2039310.32%
2019/10/243643.478643.3843.20-50929-5.38%
2019/10/2300.002443.0543.00-24932-2.57%
2019/10/229443.0912942.6443.45-35940-3.72% 大賣/
2019/10/2110841.833641.6442.25729057.95% 大買/
2019/10/18941.5352440.7440.50-515887-58.03% 大賣/鉅額交易
2019/10/173741.54741.4741.25308823.40%
2019/10/161642.307041.7241.40-54880-6.14%
2019/10/151642.4700.0042.15168741.83%
2019/10/14442.23342.3242.0518790.11%
2019/10/09542.33842.4442.35-3881-0.34%
2019/10/08342.85642.7342.35-3899-0.33%
2019/10/071443.29943.1742.8559100.55%
2019/10/04142.707542.9742.65-74910-8.13%
2019/10/031043.003442.9143.30-24911-2.63%
2019/10/024843.332143.3843.50279122.96%
2019/10/0111243.24242.5042.9011091212.06% 大買/鉅額交易
2019/09/272742.823042.6442.00-3937-0.32%
2019/09/262444.202043.9743.4049250.43%
2019/09/25143.252343.3043.25-22915-2.40%
2019/09/24743.805344.0443.90-46931-4.94%
2019/09/237844.343144.1644.55479245.08%
2019/09/201543.681043.5443.7059110.55%
2019/09/19943.122243.2943.10-13910-1.43%
2019/09/18543.652643.5843.40-21912-2.30%
2019/09/175644.051243.8843.95449144.81%
2019/09/16543.302143.5343.05-16909-1.76%
2019/09/12644.126744.3444.00-61945-6.45%
2019/09/118944.372844.2744.55619826.21%
2019/09/10943.41543.7043.5549800.41%
2019/09/093143.553943.9943.95-81,015-0.79%
2019/09/066244.773144.6344.50311,0243.03%
2019/09/054045.4213145.2544.20-911,007-9.03% 大賣/
2019/09/043744.934044.8444.75-3977-0.31%
2019/09/039044.669544.7844.80-5962-0.52%
2019/09/028143.752343.9044.45589256.26%
2019/08/3012944.0013644.4442.70-7884-0.79% 大買/大賣/
2019/08/2912142.8410542.8243.20168151.96% 大買/大賣/
2019/08/282342.998543.0242.60-62786-7.88%
2019/08/2711442.265342.1243.25617717.91% 大買/
2019/08/261341.896341.8241.50-50739-6.77%
2019/08/233740.713640.6042.7517220.14%
2019/08/222240.10639.6640.20166902.32%
2019/08/215539.245739.2439.45-2681-0.29%
2019/08/201841.083440.9141.00-16660-2.42%
2019/08/194140.35640.6040.85356445.43%
2019/08/161340.30540.3140.1086361.26%
2019/08/15640.32240.1040.2546290.64%
2019/08/1400.001641.0040.85-16629-2.54%
2019/08/131540.381140.1940.7546020.66%
2019/08/122739.811139.7839.85165972.68%
2019/08/08840.19340.0739.8555920.84%
2019/08/071339.903339.9439.40-20591-3.38%
2019/08/065439.081339.0639.60415906.95%
2019/08/051040.481140.4639.55-1590-0.17%
2019/08/0200.003741.5041.05-37590-6.27%
2019/08/01742.261042.2142.10-3588-0.51%
2019/07/312742.254042.1542.10-13585-2.22%
2019/07/305942.637242.6142.20-13577-2.25%
2019/07/291842.50642.3842.55125642.13%
2019/07/26242.302142.1442.30-19557-3.41%
2019/07/251041.95242.1542.3585531.45%
2019/07/245241.983541.8841.65175423.13%
2019/07/233641.65641.5741.50305305.65%
2019/07/2200.00141.4041.00-1527-0.19%
2019/07/19341.50441.7441.30-1526-0.19%
2019/07/1800.00641.5341.25-6520-1.15%
2019/07/17242.051842.1842.00-16519-3.08%
2019/07/163942.792942.7242.50105171.93%
2019/07/15342.376142.5342.40-58510-11.35%
2019/07/124042.31142.0042.80395077.68%
2019/07/114241.71841.5941.90344926.90%
2019/07/101241.0300.0041.50124872.46%
2019/07/09240.701040.8640.60-8486-1.64%
2019/07/08141.905942.0841.80-58482-12.01%
2019/07/052342.16641.7942.40174853.50%
2019/07/046642.146042.1341.8064801.25%
2019/07/032040.912841.1240.70-8446-1.79%
2019/07/021041.40741.5141.3034430.68%
2019/07/013541.481941.3541.35164423.62%
2019/06/28841.081041.1440.90-2420-0.48%
2019/06/27840.96541.0240.8534170.72%
2019/06/26240.9000.0040.8524160.48%
2019/06/251040.861441.4340.80-4413-0.97%
2019/06/24541.39641.3041.30-1407-0.25%
2019/06/212541.431241.3141.15133993.25%
2019/06/204841.527441.5441.55-26391-6.64%
2019/06/195540.473640.2541.15193545.36%
2019/06/181139.933139.9039.70-20311-6.41%
2019/06/174538.881438.4140.703129910.35%
2019/06/144437.73337.9538.154126615.37%
2019/06/1300.00435.8835.85-4239-1.67%
2019/06/12236.0300.0035.8022470.81%
2019/06/1100.00135.7035.65-1251-0.40%
2019/06/10635.6500.0035.7062532.36%
2019/06/06235.35335.5035.40-1255-0.39%
2019/06/05236.00335.9035.90-1254-0.39%
2019/06/041135.9300.0035.85112634.18%
2019/06/031835.793335.9735.55-15267-5.61%
2019/05/311337.3300.0037.35132545.12%
2019/05/30137.1000.0037.0012570.39%
2019/05/29137.05136.9536.7502610.00%
2019/05/2700.00136.8536.90-1279-0.36%
2019/05/24736.9200.0036.7072852.45%
2019/05/23236.7800.0036.8523170.63%
2019/05/21337.0700.0037.2033260.92%
2019/05/2000.001836.7336.50-18327-5.49%
2019/05/1700.00836.6536.75-8331-2.41%
2019/05/16436.7500.0036.9543351.19%
2019/05/15936.85536.8936.7543431.16%
2019/05/141435.80935.8836.4553671.36%
2019/05/13336.33936.2635.80-6377-1.59%
2019/05/102037.15438.0036.95163754.26%
2019/05/0900.00638.4538.05-6372-1.61%
2019/05/08338.82538.9838.90-2372-0.54%
2019/05/07239.45439.5039.35-2373-0.54%
2019/05/06239.301539.8739.30-13375-3.46%
2019/05/03140.10140.2040.0003750.00%
2019/05/02240.15440.1040.15-2373-0.53%
2019/04/30340.2200.0040.3033790.79%
2019/04/291739.692140.5440.00-4386-1.03%
2019/04/26140.801341.0840.75-12383-3.13%
2019/04/2500.00141.8541.40-1382-0.26%
2019/04/24441.631441.7441.60-10383-2.60%
2019/04/23541.69441.5141.5513870.26%
2019/04/22141.9000.0041.3513910.26%
2019/04/19141.45741.7041.55-6392-1.53%
2019/04/18342.104442.3241.35-41392-10.45%
2019/04/17242.531242.5742.45-10397-2.51%
2019/04/168142.36642.3642.207539319.08%
2019/04/15942.021941.7642.00-10385-2.59%
2019/04/12141.801241.9741.60-11390-2.81%
2019/04/111942.254641.8541.70-27392-6.88%
2019/04/10441.4300.0041.6043861.03%
2019/04/091441.771141.4341.6533880.77%
2019/04/081741.1700.0041.15173864.40%
2019/04/03640.831140.6340.85-5383-1.30%
2019/04/021740.45140.4040.55163844.16%
2019/04/011040.5600.0040.30103842.60%
2019/03/291040.3600.0040.45103822.61%
2019/03/28640.00339.9539.9033850.78%
2019/03/27940.19940.0140.2503920.00%
2019/03/26140.202440.1640.00-23392-5.85%
2019/03/253339.98939.9340.05243976.04%
2019/03/222241.163741.1540.85-15403-3.72%
2019/03/211541.04141.2041.20144093.42%
2019/03/20640.7300.0040.7064151.44%
2019/03/192440.691240.9040.65124202.85%
2019/03/181341.32141.5041.30124172.87%
2019/03/15742.264342.4741.60-36431-8.34%
2019/03/141642.15542.1242.15114322.54%
2019/03/133941.64140.9041.90384678.13%
2019/03/12241.601041.3841.20-8500-1.60%
2019/03/11841.37241.0041.2065641.06%
2019/03/081241.203341.1840.95-21656-3.20%
2019/03/0700.005542.4942.35-55658-8.35%
2019/03/0600.00942.4642.40-9664-1.35%
2019/03/054342.4200.0042.30436746.37%
2019/03/041442.311442.2542.5506790.00%
2019/02/2700.002842.8242.80-28680-4.11%
2019/02/264543.721943.5443.65266793.83%
2019/02/25344.003143.5343.10-28679-4.12%
2019/02/2210043.496143.5343.50396805.73%
2019/02/21842.78642.7843.0026600.30%
2019/02/201842.881042.7242.5087071.13%
2019/02/19642.61842.6442.35-2722-0.28%
2019/02/182342.64142.6542.50227273.03%
2019/02/153942.423042.3142.2597261.24%
2019/02/146542.964943.0442.80167242.21%
2019/02/137742.763842.2943.25397185.43%
2019/02/128941.2500.0041.458969512.80%
2019/02/114140.37740.2940.30346884.94%
2019/01/303740.12840.1140.00296974.16%
2019/01/294040.091039.8840.15307004.28%
2019/01/283240.111340.0840.00197032.70%
2019/01/253640.21140.1539.95357384.74%
2019/01/243439.953840.0639.80-4761-0.52%
2019/01/234440.091340.0140.20317754.00%
2019/01/226240.203240.0139.85307813.84%
2019/01/212640.139740.0539.75-71780-9.09%
2019/01/18239.502339.3239.40-21778-2.70%
2019/01/171339.188739.1639.00-74787-9.40%
2019/01/163738.933238.9439.0557900.63%
2019/01/152538.743438.6938.75-9789-1.14%
2019/01/1400.005438.5038.25-54792-6.81%
2019/01/11239.854439.7739.20-42798-5.26%
2019/01/1000.003939.7539.80-39797-4.89%
2019/01/098139.863939.7840.35428065.21%
2019/01/08638.872138.7238.60-15812-1.85%
2019/01/071038.713338.8038.60-23820-2.80%
2019/01/044438.003737.9038.0578330.84%
2019/01/033839.605839.5239.00-20852-2.35%
2019/01/02840.011139.9639.70-3855-0.35%
2018/12/281640.202540.2540.00-9864-1.04%
2018/12/271840.615840.7640.35-40887-4.51%
2018/12/263340.78340.7740.05308923.36%
2018/12/2500.002040.7340.55-20921-2.17%
2018/12/241741.551641.3341.8019860.10%
2018/12/212441.046541.0241.70-41997-4.11%
2018/12/204141.207641.1741.05-35997-3.51%
2018/12/1900.00942.0741.75-9992-0.91%
2018/12/18641.685242.0241.70-46993-4.63%
2018/12/174442.714742.7142.60-3992-0.30%
2018/12/142541.716741.8742.30-42991-4.24%
2018/12/131741.795142.0341.50-34982-3.46%
2018/12/121842.384642.2842.50-28981-2.85%
2018/12/112641.385241.4841.60-26982-2.65%
2018/12/101941.5010241.6341.10-83989-8.39% 大賣/
2018/12/072444.152343.9244.1019790.10%
2018/12/0614045.026445.5543.20769817.74% 大買/
2018/12/058647.2823047.1846.90-144953-15.11% 大賣/鉅額交易
2018/12/0421947.497347.5248.2014693315.64% 大買/鉅額交易
2018/12/0313047.1321847.3947.05-88901-9.76% 大買/大賣/
2018/11/307344.774144.7645.10328163.92%
2018/11/293844.654944.4843.95-11830-1.32%
2018/11/289943.63543.9144.009483311.28%
2018/11/276942.304242.4042.60278473.19%
2018/11/265142.33942.2641.90428494.95%
2018/11/231142.602542.4642.00-14872-1.61%
2018/11/224744.777244.2743.15-25890-2.81%
2018/11/215144.315744.1944.30-6903-0.66%
2018/11/206244.599144.4544.10-29920-3.15%
2018/11/196545.2616845.6945.00-103917-11.23% 大賣/鉅額交易
2018/11/1614943.913543.9844.0011488512.88% 大買/鉅額交易
2018/11/151241.889242.1842.10-80872-9.17%
2018/11/142343.224442.9843.10-21871-2.41%
2018/11/131741.983042.0642.60-13875-1.49%
2018/11/122243.044342.8443.10-21896-2.34%
2018/11/092043.942543.6144.10-5922-0.54%
2018/11/082544.395444.4943.40-29948-3.06%
2018/11/0713443.513444.2744.5010098410.15% 大買/
2018/11/06242.934343.1542.55-411,020-4.02%
2018/11/05844.053943.9144.00-311,039-2.98%
2018/11/0215846.2614046.6044.35181,0491.72% 大買/大賣/
2018/11/0114044.6621745.0745.85-771,035-7.44% 大買/大賣/
2018/10/3112341.641541.0841.901081,02410.54% 大買/鉅額交易
2018/10/302739.876439.6039.80-371,016-3.64%
2018/10/294939.746740.0440.20-181,031-1.75%
2018/10/261340.20340.6740.20101,0450.96%
2018/10/251340.702540.9640.10-121,050-1.14%
2018/10/243343.951243.9543.20211,0611.98%
2018/10/23444.113344.3343.85-291,094-2.65%
2018/10/226943.96843.9244.70611,1255.42%
2018/10/1939343.25741.9943.403861,14033.85% 大買/鉅額交易
2018/10/18743.74943.7443.45-21,155-0.17%
2018/10/171043.845344.7943.55-431,178-3.65%
2018/10/168444.362744.6044.55571,1944.77%
2018/10/151743.001342.8642.7041,2110.33%
2018/10/123540.552741.1841.9581,2270.65%
2018/10/114940.195640.1040.05-71,255-0.56%
2018/10/092344.535544.5644.50-321,273-2.51%
2018/10/086144.854144.6344.95201,2861.55%
2018/10/0511545.7514545.7844.70-301,293-2.32% 大買/大賣/
2018/10/041649.898249.4248.65-661,287-5.13%
2018/10/032450.6537250.5249.55-3481,302-26.72% 大賣/鉅額交易
2018/10/0240351.4512850.7852.102751,29621.22% 大買/大賣/鉅額交易
2018/10/013048.661148.6848.80191,2791.48%
2018/09/283148.284547.6048.50-141,344-1.04%
2018/09/271148.484548.3047.90-341,394-2.44%
2018/09/261249.126049.1348.90-481,420-3.38%
2018/09/251748.91848.8349.0091,4830.61%
2018/09/211048.662648.6048.60-161,552-1.03%
2018/09/201648.798148.5548.00-651,604-4.05%
2018/09/19448.712949.2148.70-251,634-1.53%
2018/09/18249.1013749.1548.70-1351,712-7.88% 大賣/鉅額交易
2018/09/172050.4816850.1349.80-1481,755-8.43% 大賣/鉅額交易
2018/09/1410650.7612550.5150.60-191,793-1.06% 大買/大賣/
2018/09/131049.979149.7749.40-811,869-4.33%
2018/09/126348.9713548.8049.00-721,940-3.71% 大賣/
2018/09/115349.34549.9549.60482,0842.30%
2018/09/10648.383448.7948.50-282,267-1.23%
2018/09/075549.959050.3649.30-352,485-1.41%
2018/09/06753.502353.1352.50-162,542-0.63%
2018/09/05353.9016253.6353.10-1592,666-5.96% 大賣/鉅額交易
2018/09/0417154.177153.5454.101002,8093.56% 大買/
2018/09/035254.087154.5453.10-193,131-0.61%
2018/08/3100.007857.0956.90-783,326-2.34%
2018/08/308157.8942257.8457.20-3413,411-9.99% 大賣/鉅額交易
2018/08/2921759.794359.4860.701743,5774.86% 大買/鉅額交易
2018/08/28258.8020659.5558.40-2043,645-5.60% 大賣/鉅額交易
2018/08/2724858.537458.4959.701743,7634.62% 大買/鉅額交易
2018/08/2415656.37856.4556.001483,8283.87% 大買/鉅額交易
2018/08/236456.97857.7555.80564,0411.39%
2018/08/222058.472258.6157.60-24,186-0.05%
2018/08/211758.852958.8858.60-124,404-0.27%
2018/08/204859.101759.1659.10314,5150.69%
2018/08/173260.639760.9959.20-654,742-1.37%
2018/08/1623460.648360.5960.501514,7543.18% 大買/鉅額交易
2018/08/1519859.6922859.1959.60-304,760-0.63% 大買/大賣/
2018/08/1430759.9910259.6559.802054,8014.27% 大買/大賣/鉅額交易
2018/08/138859.402559.9958.40634,8031.31%
2018/08/101662.9300.0061.20164,7790.33%
2018/08/091763.744163.6063.00-244,811-0.50%
2018/08/081364.8017765.2763.70-1644,856-3.38% 大賣/鉅額交易
2018/08/0716865.803265.9766.001364,8772.79% 大買/鉅額交易
2018/08/061565.54865.9665.0074,9370.14%
2018/08/036165.303364.5265.30285,0000.56%
2018/08/021365.523665.2364.30-235,058-0.45%
2018/08/011566.818666.7166.40-715,074-1.40%
2018/07/315166.287066.2466.80-195,104-0.37%
2018/07/306865.7211567.1366.00-475,150-0.91% 大賣/
2018/07/279670.6711770.6470.30-215,184-0.41% 大賣/
2018/07/263568.88268.3568.70335,1730.64%
2018/07/253568.6630068.2367.70-2655,198-5.10% 大賣/鉅額交易
2018/07/2418167.7822866.6468.00-475,204-0.90% 大買/大賣/
2018/07/2320065.8611465.2766.70865,2451.64% 大買/大賣/
2018/07/201165.044266.5064.90-315,259-0.59%
2018/07/194767.865067.4767.80-35,272-0.06%
2018/07/185566.583066.6266.60255,3240.47%
2018/07/1716370.248970.0968.40745,4081.37% 大買/
2018/07/1618272.873472.9971.401485,4642.71% 大買/鉅額交易
2018/07/134373.864973.9273.10-65,543-0.11%
2018/07/129873.033173.0273.50675,5981.20%
2018/07/111473.661274.0772.6025,6060.04%
2018/07/10974.431574.3774.00-65,633-0.11%
2018/07/096276.127876.4574.10-165,687-0.28%
2018/07/0613174.378774.8474.90445,7540.76% 大買/
2018/07/0519377.6211377.5277.00805,7121.40% 大買/大賣/
2018/07/048676.972677.3876.40605,6941.05%
2018/07/0314779.3213279.5877.00155,6660.26% 大買/大賣/
2018/07/027780.0316879.7478.60-915,603-1.62% 大賣/
2018/06/2914978.809078.5378.50595,5411.06% 大買/
2018/06/285277.8910178.1576.60-495,498-0.89% 大賣/
2018/06/276078.8225179.2278.50-1915,465-3.49% 大賣/鉅額交易
2018/06/2624876.324376.1677.402055,3883.80% 大買/鉅額交易
2018/06/255177.5110977.6175.50-585,347-1.08% 大賣/
2018/06/2227678.2518378.6776.20935,3081.75% 大買/大賣/
2018/06/215179.655979.6877.80-85,228-0.15%
2018/06/205076.76977.0877.00415,1610.79%
2018/06/191384.4317184.9381.00-1585,042-3.13% 大賣/鉅額交易
2018/06/1518982.027480.6382.101154,8702.36% 大買/鉅額交易
2018/06/141478.8911779.7578.00-1034,643-2.22% 大賣/鉅額交易
2018/06/134276.127981.0778.90-374,561-0.81%
2018/06/126184.666685.7383.00-54,438-0.11%
2018/06/1113687.3025286.6584.60-1164,279-2.71% 大買/大賣/鉅額交易
2018/06/088575.909474.2180.70-93,964-0.23%
2018/06/076472.544072.2073.40243,7570.64%
2018/06/0625172.311,15472.2471.00-9033,677-24.56% 大買/大賣/鉅額交易
2018/06/058870.381471.2469.80743,5062.11%
2018/06/046974.103474.0171.80353,5111.00%
2018/06/018471.6400.0071.70843,4102.46%
2018/05/313979.8213281.1372.00-933,333-2.79% 大賣/
2018/05/3015579.5200.0079.301553,1184.97% 大買/鉅額交易
2018/05/2914279.10477.8077.901382,9664.65% 大買/鉅額交易
2018/05/2800.0018574.6276.30-1852,756-6.71% 大賣/鉅額交易
2018/05/2521368.7613164.8969.40822,6453.10% 大買/大賣/
2018/05/2437063.101962.7563.103512,42414.48% 大買/鉅額交易
2018/05/232762.15763.9162.20202,4080.83%
2018/05/22763.5016964.0363.60-1622,384-6.79% 大賣/鉅額交易
2018/05/2112762.894062.0962.50872,3323.73% 大買/
2018/05/1800.004060.8961.00-402,297-1.74%
2018/05/1700.0014461.5560.50-1442,286-6.30% 大賣/鉅額交易
2018/05/166862.7700.0063.20682,2413.03%
2018/05/152162.1215261.7660.90-1312,212-5.92% 大賣/鉅額交易
2018/05/1413362.67160.3061.101322,1916.02% 大買/鉅額交易
2018/05/1100.0011762.3759.40-1172,126-5.50% 大賣/鉅額交易
2018/05/1011661.97860.8862.401082,0605.24% 大買/鉅額交易
2018/05/091760.672260.5259.80-51,995-0.25%
2018/05/08159.8018860.0959.50-1871,963-9.52% 大賣/鉅額交易
2018/05/0717361.141460.0661.801591,9298.24% 大買/鉅額交易
2018/05/04559.5622359.3059.00-2181,869-11.66% 大賣/鉅額交易
2018/05/03958.33158.5057.6081,8060.44%
2018/05/026659.312959.0258.30371,7922.06%
2018/04/306358.332358.1858.80401,7572.28%
2018/04/273358.7928258.4359.30-2491,752-14.21% 大賣/鉅額交易
2018/04/261860.579460.7258.00-761,771-4.29%
2018/04/253260.754360.8960.30-111,745-0.63%
2018/04/241861.082761.5861.70-91,709-0.53%
2018/04/231866.0832266.3565.00-3041,640-18.53% 大賣/鉅額交易
2018/04/2030363.374865.2265.502551,52616.71% 大買/鉅額交易
2018/04/1913462.5514962.0461.80-151,445-1.04% 大買/大賣/
2018/04/1818361.574560.1661.601381,36110.14% 大買/鉅額交易
2018/04/179659.735761.0359.10391,3072.98%
2018/04/166460.921061.2760.60541,3034.14%
2018/04/122159.502759.2059.70-61,218-0.49%
2018/04/111156.1900.0057.30111,1240.98%
2018/04/10455.9312356.2655.70-1191,164-10.22% 大賣/鉅額交易
2018/04/0900.004853.9553.80-481,215-3.95%
2018/04/031153.88554.0053.9061,2200.49%
2018/04/0200.00755.4754.10-71,231-0.57%
2018/03/3000.00754.0053.70-71,252-0.56%
2018/03/2900.001553.7753.30-151,285-1.17%
2018/03/28753.711453.4753.50-71,410-0.50%
2018/03/27454.98654.8554.60-21,434-0.14%
2018/03/2600.00654.0853.90-61,499-0.40%
2018/03/231954.501154.7154.4081,5220.53%
2018/03/22558.904958.5956.30-441,602-2.75%
2018/03/214357.2500.0057.70431,6252.65%
2018/03/2000.001655.9255.30-161,623-0.99%
2018/03/193155.5400.0055.80311,6371.89%
2018/03/162355.2400.0054.90231,6691.38%
2018/03/152355.90455.6055.50191,6961.12%
2018/03/145256.271755.6956.10351,7731.97%
2018/03/132555.70255.7055.50231,8101.27%
2018/03/122256.221856.0755.7041,8350.22%
2018/03/092157.336557.5456.70-441,851-2.38%
2018/03/0800.0015061.3659.10-1501,858-8.07% 大賣/鉅額交易
2018/03/073657.122255.1458.80141,8030.78%
2018/03/0610554.81754.8154.90981,8445.31% 大買/
2018/03/051254.583354.4753.90-211,876-1.12%
2018/03/024753.87953.7854.00381,9751.92%
2018/03/01553.346453.0853.10-591,994-2.96%
2018/02/271154.465754.4454.30-462,081-2.21%
2018/02/261554.391354.2254.9022,2360.09%
2018/02/232054.16653.1054.40142,2430.62%
2018/02/225452.4000.0052.10542,2502.40%
2018/02/211152.2800.0051.60112,2710.48%
2018/02/12552.668252.6951.80-772,282-3.37%
2018/02/098851.75950.9753.20792,2893.45%
2018/02/084253.48853.3053.60342,2921.48%
2018/02/073853.18854.7052.00302,2901.31%
2018/02/062555.297257.0254.30-472,282-2.06%
2018/02/053759.381958.8059.70182,2880.79%
2018/02/022961.042061.0461.2092,3030.39%
2018/02/0100.004661.6960.50-462,318-1.98%
2018/01/312060.123859.9960.60-182,319-0.78%
2018/01/3000.003260.5560.50-322,335-1.37%
2018/01/292261.034860.8061.20-262,348-1.11%
2018/01/26160.503860.1960.40-372,372-1.56%
2018/01/2500.0010461.5060.70-1042,383-4.36% 大賣/鉅額交易
2018/01/241761.7510661.7162.30-892,408-3.70% 大賣/
2018/01/2300.0022163.3362.70-2212,438-9.06% 大賣/鉅額交易
2018/01/2227363.706063.8263.302132,4548.68% 大買/鉅額交易
2018/01/19359.10360.3359.2002,4270.00%
2018/01/18961.306560.9760.60-562,455-2.28%
2018/01/172560.481260.3160.60132,5360.51%
2018/01/16260.90260.6561.0002,5850.00%
2018/01/15562.3600.0061.2052,6010.19%
2018/01/121261.461761.7161.70-52,600-0.19%
2018/01/111061.37161.4061.0092,5940.35%
2018/01/1000.00860.8560.30-82,588-0.31%
2018/01/0900.001162.1761.30-112,574-0.43%
2018/01/08661.101062.8061.00-42,580-0.16%
2018/01/05564.10564.3664.0002,5590.00%
2018/01/04865.4918966.6065.50-1812,546-7.11% 大賣/鉅額交易
2018/01/0313965.02366.9064.601362,4975.45% 大買/鉅額交易
2018/01/02161.60661.4761.50-52,440-0.20%
立隆電 相關文章
立隆電 相關影音