台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    570
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立隆電 (2472)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281371.431771.6271.20-4977-0.41%
2024/03/272571.003570.9371.00-10983-1.02%
2024/03/26172.105871.3370.60-57997-5.71%
2024/03/25372.603772.1272.20-341,004-3.39%
2024/03/221472.011271.6972.2021,0210.20%
2024/03/21872.90772.9472.2011,0530.09%
2024/03/2017272.67672.4872.701661,09015.23% 大買/鉅額交易
2024/03/1928271.96270.4071.702801,13724.62% 大買/鉅額交易
2024/03/185269.172968.3070.30231,1651.97%
2024/03/152767.941366.9967.50141,1791.19%
2024/03/142666.941967.0167.0071,2240.57%
2024/03/132167.637567.3466.90-541,240-4.35%
2024/03/123466.513466.8866.9001,2510.00%
2024/03/112166.426266.4366.20-411,271-3.22%
2024/03/089968.6240067.8366.30-3011,292-23.29% 大賣/鉅額交易
2024/03/071071.506771.3671.10-571,267-4.50%
2024/03/061271.882071.6571.70-81,302-0.61%
2024/03/051871.834971.6271.90-311,372-2.26%
2024/03/043671.284071.4971.50-41,562-0.26%
2024/03/01672.4512472.1571.70-1181,636-7.21% 大賣/鉅額交易
2024/02/2914873.05972.8472.801391,6448.45% 大買/鉅額交易
2024/02/273271.328371.5571.50-511,640-3.11%
2024/02/263472.054572.3572.30-111,626-0.68%
2024/02/232172.103472.1871.60-131,612-0.81%
2024/02/2214172.66972.6172.601321,6048.23% 大買/鉅額交易
2024/02/212772.29572.1672.50221,5911.38%
2024/02/209672.191472.1272.10821,5805.19%
2024/02/194772.292472.3272.60231,5671.47%
2024/02/1620072.653472.2672.701661,56210.62% 大買/鉅額交易
2024/02/1535771.536270.4072.102951,53819.17% 大買/鉅額交易
2024/02/0515468.111767.4768.801371,4919.18% 大買/鉅額交易
2024/02/0200.00968.2767.60-91,476-0.61%
2024/02/01568.78768.7368.60-21,471-0.14%
2024/01/315268.272668.4068.70261,4711.77%
2024/01/30568.823168.4368.20-261,470-1.77%
2024/01/29168.402968.4068.80-281,467-1.91%
2024/01/261168.842568.6568.00-141,465-0.96%
2024/01/25169.804669.6569.20-451,460-3.08%
2024/01/24370.371470.3170.00-111,454-0.76%
2024/01/235970.85970.5070.00501,4493.45%
2024/01/224070.952370.7270.80171,4391.18%
2024/01/19170.602371.1670.60-221,427-1.54%
2024/01/182970.891070.8671.00191,4171.34%
2024/01/179471.277271.5870.90221,4091.56%
2024/01/1611070.722070.6870.80901,3876.49% 大買/
2024/01/152570.282669.6770.60-11,367-0.07%
2024/01/121668.852368.9169.60-71,348-0.52%
2024/01/111268.393868.5269.20-261,340-1.94%
2024/01/102768.421468.3268.10131,3380.97%
2024/01/092468.965468.8368.80-301,331-2.25%
2024/01/086967.522267.9667.00471,3113.58%
2024/01/055268.723669.5068.50161,2951.24%
2024/01/043370.133169.9969.5021,2870.16%
2024/01/034170.704970.5070.10-81,280-0.62%
2024/01/021371.805971.6770.70-461,271-3.62%
2023/12/2926571.7015171.0572.101141,2649.02% 大買/大賣/鉅額交易
2023/12/28471.805171.9171.50-471,235-3.80%
2023/12/27271.7016071.6871.50-1581,224-12.91% 大賣/鉅額交易
2023/12/261270.782970.9971.00-171,207-1.41%
2023/12/25171.00771.0170.70-61,200-0.50%
2023/12/221571.022771.0870.90-121,195-1.00%
2023/12/215271.142271.0871.00301,1862.53%
2023/12/203172.2313272.2071.70-1011,169-8.63% 大賣/鉅額交易
2023/12/1926472.424672.4572.202181,15218.92% 大買/鉅額交易
2023/12/1829473.8412074.5673.001741,12415.48% 大買/大賣/鉅額交易
2023/12/1511773.9213673.7874.90-191,083-1.75% 大買/大賣/
2023/12/148874.4025474.3574.50-1661,037-16.01% 大賣/鉅額交易
2023/12/136872.988173.0573.00-13953-1.36%
2023/12/126071.061471.4471.40468935.15%
2023/12/1110171.0412771.6771.60-26864-3.01% 大買/大賣/
2023/12/082670.28870.4970.40188182.20%
2023/12/076970.374870.3569.70218042.61%
2023/12/065670.042469.8469.90327864.07%
2023/12/056670.041970.4370.00477686.12%
2023/12/046170.094370.1469.90187492.40%
2023/12/0110269.8510669.6470.10-4723-0.55% 大買/大賣/
2023/11/3010569.5218369.3169.40-78691-11.28% 大買/大賣/
2023/11/2917569.068668.9870.008964613.77% 大買/
2023/11/286764.183765.3665.50304786.27%
2023/11/271362.071662.1861.90-3398-0.75%
2023/11/246461.24761.2461.605738214.90%
2023/11/22459.80459.6560.0003630.00%
2023/11/21159.301859.6159.60-17359-4.72%
2023/11/201358.4200.0058.90133553.65%
2023/11/171757.962757.8658.00-10353-2.83%
2023/11/16158.303758.1758.10-36354-10.15%
2023/11/15259.006158.6858.60-59354-16.65%
2023/11/14258.454158.3058.60-39352-11.06%
2023/11/132258.476358.3558.40-41359-11.40%
2023/11/10157.30257.2057.30-1388-0.26%
2023/11/091657.211257.2057.2044150.96%
2023/11/08358.371158.1358.10-8421-1.90%
2023/11/071557.87157.9058.30144213.33%
2023/11/06257.50557.7657.50-3423-0.71%
2023/11/0300.00256.9056.90-2424-0.47%
2023/11/02656.30356.7757.1034310.70%
2023/11/01256.10855.7955.70-6429-1.40%
2023/10/31255.40855.6854.50-6443-1.35%
2023/10/30355.73455.7555.70-1450-0.22%
2023/10/27156.10755.9355.60-6453-1.32%
2023/10/2600.00755.8155.80-7457-1.53%
2023/10/25656.45456.4056.6024600.43%
2023/10/24855.45155.6055.9074621.51%
2023/10/23355.67655.5255.40-3463-0.65%
2023/10/20555.04855.0455.10-3466-0.64%
2023/10/19355.402155.3955.70-18471-3.82%
2023/10/1811855.19156.8054.7011747424.67% 大買/鉅額交易
2023/10/1700.00557.8257.20-5464-1.08%
2023/10/1600.001157.7057.60-11469-2.34%
2023/10/13558.04358.1358.2024720.42%
2023/10/12557.8600.0058.2054751.05%
2023/10/1100.004957.8157.30-49476-10.29%
2023/10/06158.702258.5658.40-21475-4.42%
2023/10/051258.621258.6158.8004800.00%
2023/10/04158.302158.4058.40-20480-4.16%
2023/10/03859.13159.1058.9074811.45%
2023/10/021558.6700.0058.90154863.08%
2023/09/28258.751258.7058.70-10490-2.04%
2023/09/27358.83858.8558.70-5492-1.02%
2023/09/26659.152759.1858.80-21493-4.25%
2023/09/252159.9500.0059.80214954.24%
2023/09/221359.222158.7259.80-8496-1.61%
2023/09/212259.36559.4059.20174963.42%
2023/09/201860.37860.2359.90104952.02%
2023/09/193561.0500.0060.60354977.04%
2023/09/185261.07260.9060.805049410.11%
2023/09/153461.917761.9561.20-43491-8.75%
2023/09/14261.201061.3061.10-8474-1.69%
2023/09/135960.93560.8461.005447211.44%
2023/09/121359.902360.3360.20-10462-2.16%
2023/09/112760.212560.1460.0024580.44%
2023/09/08160.3000.0060.5014570.22%
2023/09/073760.84261.1060.70354537.71%
2023/09/063460.38760.3760.20274436.09%
2023/09/053360.292560.4160.8084421.81%
2023/09/0426559.841360.0060.4025243158.34% 大買/鉅額交易
2023/09/013158.4514758.5158.30-116401-28.91% 大賣/鉅額交易
2023/08/31156.201857.2757.80-17374-4.54%
2023/08/302856.224956.0956.50-21372-5.63%
2023/08/29254.9000.0055.0023770.53%
2023/08/28355.20555.1255.00-2379-0.53%
2023/08/2500.001154.9254.90-11386-2.85%
2023/08/243054.542254.5354.2083862.07%
2023/08/23453.75153.7053.8033910.77%
2023/08/221253.664153.8053.50-29396-7.32%
2023/08/21254.356554.2353.90-63398-15.82%
2023/08/18655.47554.9054.6013970.25%
2023/08/172454.883554.8255.20-11396-2.77%
2023/08/163758.163558.2858.3023880.51%
2023/08/151357.98158.3058.30123583.35%
2023/08/14557.78157.4057.4043351.19%
2023/08/11158.803758.6958.50-36330-10.89%
2023/08/10859.141059.1858.70-2332-0.60%
2023/08/09359.701459.6859.50-11330-3.33%
2023/08/081860.22960.4259.9093302.72%
2023/08/07160.80960.8760.90-8327-2.44%
2023/08/042359.90560.0860.60183305.45%
2023/08/024160.552260.7360.20193275.80%
2023/08/01460.833160.8960.70-27327-8.25%
2023/07/312360.954260.7760.50-19344-5.52%
2023/07/281460.203560.5960.40-21348-6.03%
2023/07/27460.251059.8260.30-6349-1.71%
2023/07/26459.802659.3059.10-22351-6.26%
2023/07/254659.481359.2059.90333579.24%
2023/07/242958.303658.4258.30-7361-1.94%
2023/07/21559.602259.5959.60-17363-4.68%
2023/07/20160.4000.0060.3013760.27%
2023/07/1900.005660.3460.00-56396-14.13%
2023/07/18161.704261.2860.90-41403-10.16%
2023/07/17961.44261.6061.6074121.70%
2023/07/14161.00661.3261.10-5429-1.16%
2023/07/131761.011260.8560.7054851.03%
2023/07/121560.83560.8060.50104962.01%
2023/07/111361.01161.3061.30125032.38%
2023/07/102361.103061.1360.80-7515-1.36%
2023/07/073461.628961.5161.20-55530-10.37%
2023/07/06162.504962.4162.00-48535-8.97%
2023/07/051962.89962.7262.80105521.81%
2023/07/04362.20562.3862.40-2560-0.36%
2023/07/031962.25262.4062.30175663.00%
2023/06/304661.9000.0062.10465708.06%
2023/06/292061.951762.0862.0035740.52%
2023/06/2800.00761.7961.60-7585-1.20%
2023/06/27162.501962.1461.60-18602-2.99%
2023/06/26262.701662.7162.60-14610-2.29%
2023/06/211962.92562.6863.00146452.17%
2023/06/20562.80862.8362.70-3651-0.46%
2023/06/19363.17562.9663.00-2661-0.30%
2023/06/161163.131163.0463.1006880.00%
2023/06/153063.18763.0663.20236943.31%
2023/06/14163.501763.2162.80-16705-2.27%
2023/06/131763.19163.0063.20167162.23%
2023/06/12362.23862.1062.40-5731-0.68%
2023/06/092462.2900.0062.20247503.20%
2023/06/08862.501262.4862.10-4785-0.51%
2023/06/07262.9000.0063.0028450.24%
2023/06/06162.607562.8062.40-74956-7.74%
2023/06/052163.25463.1063.40171,0141.68%
2023/06/024562.993762.9862.8081,0310.78%
2023/06/011462.51262.6062.50121,0391.15%
2023/05/316162.681162.9762.30501,0504.76%
2023/05/30362.903362.8562.60-301,047-2.86%
2023/05/298762.81262.9062.90851,0538.07%
2023/05/261062.416962.3261.90-591,056-5.58%
2023/05/258062.884962.9462.30311,0702.90%
2023/05/241263.2400.0063.20121,0941.10%
2023/05/232563.151063.2163.30151,1771.27%
2023/05/22962.82163.1062.9081,2010.67%
2023/05/19362.871663.2362.70-131,258-1.03%
2023/05/181163.01763.0463.4041,3040.31%
2023/05/171262.43462.5062.6081,3390.60%
2023/05/161462.34362.4362.30111,3630.81%
2023/05/15861.25461.4561.4041,3600.29%
2023/05/121561.652561.8862.10-101,360-0.74%
2023/05/111062.018061.9361.50-701,365-5.13%
2023/05/102362.713762.6662.80-141,367-1.02%
2023/05/093963.2811063.5162.90-711,368-5.19% 大賣/
2023/05/08865.399365.1564.80-851,356-6.27%
2023/05/0512166.116466.0265.60571,3514.22% 大買/
2023/05/042764.876164.8364.80-341,341-2.53%
2023/05/033765.446565.2765.70-281,349-2.07%
2023/05/022665.321465.2565.40121,3480.89%
2023/04/288765.486665.0864.80211,3471.56%
2023/04/274663.868663.9864.10-401,339-2.99%
2023/04/266664.643364.7264.50331,3352.47%
2023/04/253166.1113365.3464.20-1021,331-7.66% 大賣/鉅額交易
2023/04/2412966.442366.9266.801061,3168.05% 大買/鉅額交易
2023/04/21866.096365.4664.50-551,295-4.24%
2023/04/201065.932165.8365.70-111,288-0.85%
2023/04/194667.082466.8866.60221,2831.71%
2023/04/187768.0627668.3467.10-1991,281-15.53% 大賣/鉅額交易
2023/04/176366.492567.0467.50381,2303.09%
2023/04/145567.16466.8866.50511,2164.19%
2023/04/137666.373866.8066.30381,2053.15%
2023/04/124467.03666.0067.00381,1913.19%
2023/04/111466.24565.9866.5091,1750.77%
2023/04/103565.791665.7866.00191,1671.63%
2023/04/075464.544664.8564.5081,1450.70%
2023/04/063064.701764.6964.60131,1341.15%
2023/03/312765.693565.7665.60-81,127-0.71%
2023/03/301865.061065.2665.2081,1190.71%
2023/03/294365.066964.6664.40-261,113-2.33%
2023/03/283565.254165.6565.00-61,104-0.54%
2023/03/279366.392166.6166.40721,0876.62%
2023/03/246367.285867.5667.1051,0750.46%
2023/03/233369.27269.2569.10311,0412.98%
2023/03/22969.26869.0669.3011,0350.10%
2023/03/215969.145069.2768.6091,0260.88%
2023/03/201167.592868.0567.70-17999-1.70%
2023/03/172967.652167.9568.0089940.80%
2023/03/164266.767866.7966.50-36982-3.67%
2023/03/15768.00668.2067.5019700.10%
2023/03/142066.376366.3066.60-43954-4.51%
2023/03/135066.634367.2267.4079370.75%
2023/03/1013669.8717970.4569.10-43904-4.76% 大買/大賣/
2023/03/0920171.1423871.2072.20-37844-4.38% 大買/大賣/
2023/03/0823469.006069.8969.4017473523.64% 大買/鉅額交易
2023/03/075866.80766.8167.20516727.58%
2023/03/062665.831365.5466.10136511.99%
2023/03/031564.745564.8664.70-40635-6.30%
2023/03/021963.9600.0064.00196233.05%
2023/03/015163.631463.5463.90376205.96%
2023/02/242364.033064.2763.60-7614-1.14%
2023/02/231264.184164.1265.10-29603-4.80%
2023/02/225765.035664.7964.8015870.17%
2023/02/216866.114566.2665.80235594.11%
2023/02/20164.104863.9063.80-47480-9.78%
2023/02/175363.975763.9063.70-4459-0.87%
2023/02/166562.958262.9761.80-17406-4.18%
2023/02/159661.8014561.7362.30-49384-12.73% 大賣/
2023/02/148861.025461.0960.80343509.71%
2023/02/13858.15458.5058.4043291.22%
2023/02/10558.722058.9758.80-15329-4.55%
2023/02/09758.863959.0259.60-32326-9.80%
2023/02/08158.801558.9658.70-14318-4.39%
2023/02/071659.01359.4359.70133114.17%
2023/02/06458.6000.0058.6043071.30%
2023/02/032359.00158.7058.70223067.18%
2023/02/022559.284959.6059.20-24303-7.91%
2023/02/015958.61658.5559.005329417.98%
2023/01/311357.43157.6057.80122794.30%
2023/01/301056.89856.6356.7022750.73%
2023/01/17755.90155.8055.9062712.21%
2023/01/162655.5300.0055.50262729.55%
2023/01/13155.70356.3055.40-2272-0.73%
2023/01/12456.28156.4056.1032781.08%
2023/01/11156.401556.8456.70-14276-5.06%
2023/01/10457.28457.5057.1002760.00%
2023/01/09858.09258.2558.2062732.19%
2023/01/064157.831557.7157.80262729.55%
2023/01/051756.4500.0055.80172636.44%
2023/01/04454.93355.0354.7012610.38%
2023/01/031053.7900.0054.20102613.82%
2022/12/30353.97253.9053.6012600.38%
2022/12/29452.98853.0353.60-4260-1.54%
2022/12/281153.08153.2052.70102603.84%
2022/12/26354.2700.0054.2032591.16%
2022/12/23454.5000.0054.4042601.53%
2022/12/22855.53155.6055.2072622.67%
2022/12/21955.29255.4055.2072662.63%
2022/12/20355.7000.0054.8032671.12%
2022/12/191056.2500.0056.00102693.71%
2022/12/16356.431756.3356.70-14269-5.20%
2022/12/152057.17357.2357.10172696.32%
2022/12/14456.93257.0056.9022670.75%
2022/12/13356.80157.5056.3022660.75%
2022/12/121656.08356.1056.90132664.88%
2022/12/09956.80556.7856.4042661.50%
2022/12/08856.801156.2757.30-3265-1.13%
2022/12/07756.163656.1955.80-29264-10.96%
2022/12/062057.201656.9956.6042661.50%
2022/12/022257.33156.9057.40212717.74%
2022/12/011757.08157.2056.70162695.94%
2022/11/301756.19256.0056.50152655.66%
2022/11/29255.8500.0055.9022640.76%
2022/11/281455.54355.2055.90112674.12%
2022/11/25555.84755.7655.50-2269-0.74%
2022/11/24956.06156.1056.0082762.89%
2022/11/23556.10556.1055.7002790.00%
2022/11/22455.50155.6055.4032791.07%
2022/11/21255.60155.8055.7012800.36%
2022/11/1800.00355.3055.30-3282-1.06%
2022/11/17955.4400.0055.8092813.20%
2022/11/16255.45455.4555.00-2280-0.71%
2022/11/151855.39655.0855.50122764.34%
2022/11/141455.24955.2254.8052741.82%
2022/11/11556.382956.8954.80-24269-8.89%
2022/11/10251.80752.3053.40-5244-2.05%
2022/11/09351.50152.0052.0022420.83%
2022/11/08251.4500.0050.1022390.83%
2022/11/07451.13151.0051.2032421.24%
2022/11/04550.5400.0050.8052541.97%
2022/11/03750.0700.0050.7072542.75%
2022/11/02749.63149.8549.9562542.36%
2022/11/01648.7900.0049.1562542.36%
2022/10/31248.3500.0048.4522540.79%
2022/10/271148.83249.0048.9092593.46%
2022/10/26448.13548.5847.90-1267-0.37%
2022/10/25148.85448.8548.30-3280-1.07%
2022/10/24148.90648.8748.70-5283-1.77%
2022/10/21348.403848.8448.05-35283-12.33%
2022/10/2000.006250.2350.90-62281-22.01%
2022/10/19447.65147.3547.3532751.09%
2022/10/18147.15347.0847.15-2274-0.73%
2022/10/171045.601345.6846.55-3274-1.09%
2022/10/145246.03845.6846.854427515.96%
2022/10/135043.833345.0243.30172716.25%
2022/10/122546.571346.6846.45122634.56%
2022/10/111147.901047.7447.6012620.38%
2022/10/07449.70249.9849.5022630.76%
2022/10/061249.69349.9349.7092653.39%
2022/10/051050.53550.7650.0052671.87%
2022/10/04949.93749.7650.1022690.74%
2022/10/032848.85348.4348.85252719.21%
2022/09/302148.311247.6148.7592793.21%
2022/09/291148.92248.4848.6092823.19%
2022/09/28948.831048.6047.65-1282-0.35%
2022/09/27950.031149.6650.30-2283-0.70%
2022/09/26250.806450.7949.85-62288-21.53%
2022/09/23252.201952.6652.30-17299-5.67%
2022/09/2200.00352.7052.60-3306-0.98%
2022/09/2100.001253.3253.20-12308-3.89%
2022/09/2000.00253.9553.60-2310-0.64%
2022/09/19553.56453.9353.6013110.32%
2022/09/1600.00754.5354.20-7313-2.23%
2022/09/15155.7000.0054.9013190.31%
2022/09/1400.00654.7855.40-6322-1.86%
2022/09/13356.13556.2655.80-2324-0.62%
2022/09/122156.02157.0056.60203276.11%
2022/09/083754.40354.0354.303432410.48%
2022/09/07753.61353.5353.3043241.23%
2022/09/0600.003154.8954.50-31322-9.61%
2022/09/05356.301056.0955.30-7323-2.16%
2022/09/0200.001856.7356.50-18322-5.59%
2022/09/01357.571957.5657.40-16324-4.94%
2022/08/31958.833258.6458.50-23322-7.12%
2022/08/30356.03357.6757.7003180.00%
2022/08/29456.051056.1956.20-6320-1.87%
2022/08/26157.3000.0057.3013210.31%
2022/08/25857.08357.4357.3053211.56%
2022/08/2400.00256.2056.10-2323-0.62%
2022/08/2300.00256.5056.50-2325-0.62%
2022/08/22256.85156.7056.6013280.30%
2022/08/191257.2600.0057.20123293.64%
2022/08/18756.7300.0056.9073302.12%
2022/08/171256.7000.0056.50123363.57%
2022/08/162556.9300.0056.80253377.42%
2022/08/15756.54557.4057.1023430.58%
2022/08/12256.552756.6256.80-25341-7.33%
2022/08/11255.80955.8155.90-7340-2.06%
2022/08/09152.8000.0053.2013440.29%
2022/08/0200.00153.4053.40-1368-0.27%
2022/07/29156.9000.0056.8013500.29%
2022/07/28156.40256.5556.30-1349-0.29%
2022/07/27356.20955.8056.30-6348-1.72%
2022/07/26256.60455.9555.60-2348-0.57%
2022/07/25356.63556.5256.70-2347-0.57%
2022/07/22156.80656.4356.20-5350-1.43%
2022/07/21656.50156.5056.7053571.40%
2022/07/20256.40256.3556.0003550.00%
2022/07/19256.15156.1056.2013620.28%
2022/07/18456.0500.0056.1043621.10%
2022/07/15755.24855.0655.30-1360-0.28%
2022/07/141054.27553.6654.6053591.39%
2022/07/13553.70953.7153.80-4360-1.11%
2022/07/12552.74652.8752.00-1359-0.28%
2022/07/11353.801053.8153.90-7360-1.94%
2022/07/083154.091054.2254.40213645.76%
2022/07/07851.581051.4452.10-2366-0.55%
2022/07/062250.65151.2050.00213665.74%
2022/07/052051.001150.4751.6093702.43%
2022/07/042350.731250.8050.30113722.95%
2022/07/01651.652652.4050.30-20372-5.37%
2022/06/301154.583454.9254.00-23359-6.41%
2022/06/291355.951356.0455.9003530.00%
2022/06/28457.281757.4856.90-13354-3.67%
2022/06/27658.10457.8558.4023560.56%
2022/06/241157.731857.4456.90-7366-1.91%
2022/06/232456.891156.8456.30133793.43%
2022/06/22657.321157.8956.70-5379-1.32%
2022/06/21758.2600.0059.3073841.82%
2022/06/20258.401758.0257.10-15398-3.76%
2022/06/17360.131260.0959.80-9392-2.29%
2022/06/1600.003662.8061.50-36387-9.30%
2022/06/1510.463.541763.4063.20-6.6385-1.72%
2022/06/14262.501662.8063.30-14393-3.56%
2022/06/1300.002463.5363.40-24396-6.05%
2022/06/103864.40664.5564.50324007.99%
2022/06/09364.8000.0064.8034090.73%
2022/06/08264.80864.6064.50-6411-1.46%
2022/06/071065.54865.5864.8024130.48%
2022/06/061465.11665.0264.8084191.91%
2022/06/02664.77464.9564.6024410.45%
2022/06/012565.11265.2064.70234535.07%
2022/05/31364.5700.0064.6034550.66%
2022/05/30564.60764.7064.40-2461-0.43%
2022/05/27263.6500.0063.7024620.43%
2022/05/261763.6800.0063.30174663.64%
2022/05/251163.20464.0063.0074711.48%
2022/05/24262.601763.7362.60-15490-3.06%
2022/05/231563.841863.7363.60-3504-0.59%
2022/05/20262.55262.4562.4005030.00%
2022/05/192961.42661.3262.40235074.53%
2022/05/184062.09462.7561.90365087.08%
2022/05/1710862.10361.7762.1010551120.54% 大買/鉅額交易
2022/05/161560.82460.7360.50115072.17%
2022/05/132059.87360.0059.70175093.34%
2022/05/122959.831959.8759.40105151.94%
2022/05/113258.993159.1559.5015240.19%
2022/05/102057.48757.3057.80135412.40%
2022/05/09258.55957.7957.20-7555-1.26%
2022/05/06457.95758.9059.10-3568-0.53%
2022/05/052859.6200.0059.50285704.91%
2022/05/041159.14559.0058.7065741.04%
2022/05/03458.70259.3058.6025810.34%
2022/04/29858.9900.0059.0085891.36%
2022/04/28158.401158.1758.50-10600-1.67%
2022/04/272057.521157.3657.6096001.50%
2022/04/26259.401559.2359.30-13599-2.17%
2022/04/25959.982860.0559.40-19620-3.06%
2022/04/22262.5000.0062.4026210.32%
2022/04/21563.0200.0063.0056430.78%
2022/04/20362.90263.4062.8016670.15%
2022/04/191863.0400.0062.80187012.57%
2022/04/18862.49762.6162.2017750.13%
2022/04/1500.002063.0562.80-20846-2.36%
2022/04/1400.00364.5363.90-3874-0.34%
2022/04/13963.022162.6864.60-12871-1.38%
2022/04/121261.783961.8761.80-27867-3.11%
2022/04/11662.477562.2562.00-69880-7.84%
2022/04/082564.155863.8363.70-33883-3.73%
2022/04/07163.304763.3863.10-46886-5.19%
2022/04/061264.082164.1963.90-9890-1.01%
2022/04/011164.74264.6564.7098921.01%
2022/03/31966.40766.2665.1029060.22%
2022/03/30666.3500.0066.4069340.64%
2022/03/298266.742866.5066.00549325.79%
2022/03/2814566.047865.9666.00679267.23% 大買/
2022/03/251465.081565.6364.70-1913-0.11%
2022/03/243965.182565.0165.80149091.54%
2022/03/2310664.934165.2165.40659027.20% 大買/
2022/03/22664.10164.1064.2058880.56%
2022/03/212064.39364.4764.00178911.91%
2022/03/181363.75663.7363.6079010.78%
2022/03/173563.49263.2064.00339063.64%
2022/03/162161.971062.3962.00119031.22%
2022/03/15262.352062.8262.10-18904-1.99%
2022/03/141363.541863.9264.00-5908-0.55%
2022/03/11664.47964.6164.00-3907-0.33%
2022/03/101564.391664.5164.60-1917-0.11%
2022/03/093262.697162.7563.00-39932-4.18%
2022/03/0810663.7516963.9362.50-63982-6.41% 大買/大賣/
2022/03/075165.837266.2965.70-21972-2.16%
2022/03/04568.941069.0668.70-51,003-0.50%
2022/03/031369.08269.0069.20111,0121.09%
2022/03/022868.28968.5769.00191,0331.84%
2022/03/013669.16368.9068.50331,0583.12%
2022/02/253868.864768.8768.40-91,064-0.85%
2022/02/247068.6316469.1768.20-941,059-8.87% 大賣/
2022/02/232168.497269.8070.40-511,051-4.85%
2022/02/223868.074668.3067.90-81,048-0.76%
2022/02/213968.92568.9469.20341,0693.18%
2022/02/185168.653568.7268.90161,0881.47%
2022/02/176068.671368.9768.20471,0884.32%
2022/02/163269.332569.3969.2071,0890.64%
2022/02/152969.031569.2568.40141,0901.28%
2022/02/1411369.151968.8669.00941,0878.64% 大買/
2022/02/116369.873069.6369.70331,0783.06%
2022/02/1017069.581569.2169.501551,06914.50% 大買/鉅額交易
2022/02/091368.24568.2868.9081,0480.76%
2022/02/081666.192866.4867.80-121,031-1.16%
2022/02/071764.611563.8165.2021,0210.20%
2022/01/261463.78763.7063.4071,0290.68%
2022/01/25764.163564.9263.70-281,040-2.69%
2022/01/241864.68664.6565.20121,0421.15%
2022/01/211566.682867.0465.90-131,038-1.25%
2022/01/20967.71768.1167.8021,0350.19%
2022/01/193067.693468.0767.80-41,039-0.38%
2022/01/181968.97969.6967.80101,0430.96%
2022/01/17466.78567.2068.70-11,028-0.10%
2022/01/142866.964866.8866.60-201,023-1.95%
2022/01/133669.154669.9168.50-101,014-0.99%
2022/01/128769.345169.1869.70369953.62%
2022/01/1112569.9827469.9168.70-149966-15.41% 大買/大賣/鉅額交易
2022/01/1022569.077369.0370.5015289417.00% 大買/鉅額交易
2022/01/0712467.235467.5967.00708308.43% 大買/
2022/01/061366.031266.3365.8018030.12%
2022/01/052866.91266.7066.60268043.23%
2022/01/043967.51367.3067.20368054.47%
2022/01/039167.04466.6366.908779810.89%
2021/12/30367.002166.7666.60-18794-2.27%
2021/12/2900.00566.5666.20-5797-0.63%
2021/12/284065.94266.1566.10388004.75%
2021/12/27966.292466.4566.00-15806-1.86%
2021/12/241565.613965.5966.40-24817-2.93%
2021/12/2300.00664.6064.50-6798-0.75%
2021/12/22364.133264.7564.60-29811-3.57%
2021/12/21362.732963.5964.20-26827-3.14%
2021/12/2000.004463.3063.10-44830-5.30%
2021/12/1700.00763.4063.10-7833-0.84%
2021/12/16663.80863.7063.70-2842-0.24%
2021/12/15863.59263.9063.4068500.71%
2021/12/14464.003164.1663.40-27857-3.15%
2021/12/132465.061065.2065.00148771.60%
2021/12/101765.211865.2365.10-1886-0.11%
2021/12/09966.121666.2465.80-7891-0.79%
2021/12/08366.1028.966.4765.80-25.9891-2.90%
2021/12/071066.675966.5766.50-49893-5.48%
2021/12/065767.207967.3067.00-22901-2.44%
2021/12/031968.873068.8868.20-11904-1.22%
2021/12/028469.5621469.3568.60-130914-14.22% 大賣/鉅額交易
2021/12/011667.601267.3368.0048710.46%
2021/11/3012267.568767.4667.40358744.00% 大買/
2021/11/295065.206464.4266.00-14854-1.64%
2021/11/265567.1014166.6065.60-86886-9.70% 大賣/
2021/11/258967.081966.7267.40708827.94%
2021/11/243865.726865.5865.70-30870-3.45%
2021/11/231566.253366.2665.40-18878-2.05%
2021/11/225566.67467.0066.70518945.70%
2021/11/191266.752466.1765.90-12903-1.33%
2021/11/182167.204966.9066.80-28902-3.10%
2021/11/175465.541665.8367.80388864.29%
2021/11/16364.67964.5864.40-6882-0.68%
2021/11/151964.8500.0064.80198972.12%
2021/11/121064.04364.5063.9079340.75%
2021/11/111764.29564.1463.90129501.26%
2021/11/101964.02164.0063.70189731.85%
2021/11/093363.851163.7763.90229972.21%
2021/11/081263.40563.2662.9071,0110.69%
2021/11/05363.001363.4263.30-101,037-0.96%
2021/11/044964.21263.8063.50471,0684.40%
2021/11/0312363.9019.964.0063.50103.11,1239.17% 大買/鉅額交易
2021/11/025563.4515563.1562.40-1001,192-8.39% 大賣/
2021/11/0113064.92765.0964.901231,2659.72% 大買/鉅額交易
2021/10/291864.271264.2263.9061,2680.47%
2021/10/285464.76864.6864.00461,2843.58%
2021/10/275063.90564.0463.80451,3053.45%
2021/10/262063.972264.1563.60-21,318-0.15%
2021/10/252263.172263.1764.0001,3210.00%
2021/10/221462.512162.4962.50-71,360-0.51%
2021/10/212561.6810962.7263.10-841,406-5.97% 大賣/
2021/10/203761.31761.5161.00301,4362.09%
2021/10/197360.81460.8860.90691,4884.64%
2021/10/181260.221360.3760.00-11,590-0.06%
2021/10/151960.661360.5060.7061,6960.35%
2021/10/14958.472657.8859.50-171,746-0.97%
2021/10/132658.27658.9257.60201,7981.11%
2021/10/124259.713259.5959.50101,8380.54%
2021/10/082461.114161.4060.90-171,873-0.91%
2021/10/075459.851159.4960.10431,9322.23%
2021/10/06858.758558.6858.10-772,044-3.77%
2021/10/0510257.682057.6359.10822,2083.71% 大買/
2021/10/043859.314260.6958.00-42,454-0.16%
2021/10/014460.694361.7560.8012,5080.04%
2021/09/301463.564163.4663.60-272,569-1.05%
2021/09/292363.496663.7064.10-432,744-1.57%
2021/09/282465.2713365.0465.20-1092,803-3.89% 大賣/鉅額交易
2021/09/27567.142567.0566.50-202,805-0.71%
2021/09/24367.30467.3767.20-12,867-0.03%
2021/09/234467.246566.8267.30-212,964-0.71%
2021/09/22465.606465.7066.60-603,060-1.96%
2021/09/172367.101566.7967.0083,0700.26%
2021/09/162467.1811767.0266.80-933,075-3.02% 大賣/
2021/09/153966.938866.8267.80-493,047-1.61%
2021/09/142568.215767.8967.50-323,041-1.05%
2021/09/13868.782568.8367.80-173,042-0.56%
2021/09/10568.803068.9769.00-253,051-0.82%
2021/09/099768.02768.2068.80903,0672.93%
2021/09/081868.7811567.8867.00-973,067-3.16% 大賣/
2021/09/072169.557068.9169.00-493,061-1.60%
2021/09/064870.009569.5568.30-473,067-1.53%
2021/09/032570.953370.4970.50-83,080-0.26%
2021/09/022970.402970.8970.2003,0740.00%
2021/09/013970.273970.1471.3003,0540.00%
2021/08/312971.07771.1671.80223,0110.73%
2021/08/302671.186271.3570.90-362,995-1.20%
2021/08/271472.813571.9971.60-212,986-0.70%
2021/08/267571.233371.1572.00422,9761.41%
2021/08/256171.353571.5071.10262,9700.88%
2021/08/243869.881469.6669.50242,9570.81%
2021/08/233768.791668.6469.40212,9720.71%
2021/08/204367.155467.3467.60-112,974-0.37%
2021/08/194068.124768.2167.40-72,963-0.24%
2021/08/188266.698667.4370.20-42,952-0.14%
2021/08/171668.292568.9066.40-92,929-0.31%
2021/08/166369.355669.8069.0072,9200.24%
2021/08/134372.634974.3671.10-62,916-0.21%
2021/08/125773.662973.6874.40282,9000.97%
2021/08/112474.912874.9673.30-42,898-0.14%
2021/08/105174.758475.3175.30-332,900-1.14%
2021/08/097878.2413877.5176.10-602,903-2.07% 大賣/
2021/08/067477.723777.2577.80372,8821.28%
2021/08/0510676.817576.8676.70312,8301.10% 大買/
2021/08/041474.091473.7874.3002,7910.00%
2021/08/032274.506274.2073.70-402,808-1.42%
2021/08/028272.4514773.6574.20-652,830-2.30% 大賣/
2021/07/309673.464872.8072.00482,8621.68%
2021/07/291972.922373.1773.40-42,857-0.14%
2021/07/2813972.1310271.9672.90372,8601.29% 大買/大賣/
2021/07/275777.906977.4575.50-122,861-0.42%
2021/07/2613877.254277.0677.90962,8423.38% 大買/
2021/07/234876.9412677.5276.30-782,817-2.77% 大賣/
2021/07/229379.4514278.9078.00-492,771-1.77% 大賣/
2021/07/2122778.3618478.0377.90432,6781.61% 大買/大賣/
2021/07/203777.299477.0976.20-572,585-2.20%
2021/07/194678.236978.1077.90-232,545-0.90%
2021/07/1614677.16177.8077.401452,5235.75% 大買/鉅額交易
2021/07/152476.936876.8476.80-442,492-1.77%
2021/07/148975.822776.3176.40622,4732.51%
2021/07/137577.438078.5076.80-52,419-0.21%
2021/07/1211378.3813078.1678.90-172,316-0.73% 大買/大賣/
2021/07/0920375.4119475.8677.1092,1560.42% 大買/大賣/
2021/07/086774.247874.6973.90-111,965-0.56%
2021/07/074174.386574.0573.70-241,924-1.25%
2021/07/0615273.4418372.7574.00-311,864-1.66% 大買/大賣/
2021/07/0510370.634070.6270.50631,7583.58% 大買/
2021/07/025767.892667.7967.80311,7551.77%
2021/07/011468.2318269.3867.70-1681,762-9.53% 大賣/鉅額交易
2021/06/305669.4316569.7971.50-1091,726-6.31% 大賣/鉅額交易
2021/06/2911068.0622467.7268.00-1141,642-6.94% 大買/大賣/鉅額交易
2021/06/2800.003366.1966.70-331,567-2.10%
2021/06/252565.281765.4564.8081,5620.51%
2021/06/242064.782364.8064.90-31,567-0.19%
2021/06/237464.441264.5164.60621,5873.91%
2021/06/22363.833464.1563.50-311,637-1.89%
2021/06/213664.7810764.7664.30-711,669-4.25% 大賣/
2021/06/181267.1412966.7966.20-1171,681-6.96% 大賣/鉅額交易
2021/06/1710966.411066.4267.00991,6805.89% 大買/
2021/06/16566.224066.0865.60-351,682-2.08%
2021/06/1511166.27465.8066.601071,6976.30% 大買/鉅額交易
2021/06/114365.453865.3065.5051,6900.30%
2021/06/106264.213964.2864.70231,7081.35%
2021/06/093563.982263.5763.30131,7280.75%
2021/06/081264.05463.7064.0081,7710.45%
2021/06/077063.176462.5363.3061,9170.31%
2021/06/043063.891063.8863.70201,9641.02%
2021/06/037564.85364.7064.50721,9953.61%
2021/06/022164.996165.7164.60-402,033-1.97%
2021/06/014665.871365.9865.90332,0471.61%
2021/05/313366.473965.9865.60-62,083-0.29%
2021/05/282664.53964.0864.40172,1390.79%
2021/05/273963.02563.0463.20342,2361.52%
2021/05/262862.733762.7562.70-92,309-0.39%
2021/05/256762.505962.3062.7082,4750.32%
2021/05/247960.162760.3661.30522,5982.00%
2021/05/219460.155260.0459.50423,0161.39%
2021/05/203059.425959.6058.60-293,196-0.91%
2021/05/196658.997258.9159.50-63,233-0.19%
2021/05/189157.7613757.4159.50-463,264-1.41% 大賣/
2021/05/1711955.095357.0754.20663,3301.98% 大買/
2021/05/1411661.658961.4459.10273,3370.81% 大買/
2021/05/138058.568259.4259.20-23,358-0.06%
2021/05/1213859.5913860.0859.1003,3720.00% 大買/大賣/
2021/05/114763.774964.4661.80-23,347-0.06%
2021/05/101866.596167.3366.90-433,373-1.27%
2021/05/075665.618165.8167.90-253,420-0.73%
2021/05/063862.772162.1261.80173,5320.48%
2021/05/051863.195363.5762.00-353,569-0.98%
2021/05/0411663.517764.0063.10393,6031.08% 大買/
2021/05/034367.595268.7466.00-93,651-0.25%
2021/04/294171.104571.2270.20-43,683-0.11%
2021/04/282971.064771.0171.00-183,724-0.48%
2021/04/273770.913070.9871.0073,8170.18%
2021/04/261971.213371.2270.80-143,951-0.35%
2021/04/234270.412270.4471.10204,0100.50%
2021/04/224370.263572.2769.5084,1050.19%
2021/04/212272.752272.8972.4004,1460.00%
2021/04/204173.383773.5973.5044,2430.09%
2021/04/192072.522872.7572.60-84,385-0.18%
2021/04/161472.452272.4172.30-84,751-0.17%
2021/04/153972.192272.0572.50175,1440.33%
2021/04/1413171.4111472.0271.20175,2330.32% 大買/大賣/
2021/04/1300.00574.7274.30-55,258-0.10%
2021/04/1200.00275.4075.20-25,293-0.04%
2021/04/0900.003576.6675.80-355,298-0.66%
2021/04/08879.501379.0279.10-55,254-0.10%
2021/04/064377.0600.0077.30435,3620.80%
2021/04/01175.3000.0075.7015,3590.02%
2021/03/31775.30275.2575.2055,3700.09%
2021/03/2600.00375.4776.10-35,428-0.06%
2021/03/241077.1000.0076.90105,4160.18%
2021/03/2200.00178.5078.80-15,516-0.02%
2021/03/192179.4200.0079.10215,5440.38%
2021/03/152879.7500.0080.10285,8560.48%
2021/03/123979.1100.0079.70396,0030.65%
2021/03/113280.931481.7880.10185,9920.30%
2021/03/106078.061878.0577.90425,8680.72%
2021/03/0912575.98276.8076.501235,8832.09% 大買/鉅額交易
2021/03/087476.1600.0075.70745,9191.25%
2021/03/04678.82278.7078.2045,8860.07%
2021/03/034877.8400.0079.00485,8650.82%
2021/03/0200.00481.4079.40-45,804-0.07%
2021/02/269582.27681.6381.90895,7401.55%
2021/02/25182.3027582.9382.30-2745,756-4.76% 大賣/鉅額交易
2021/02/248382.07382.1081.00805,6261.42%
2021/02/233381.06191.482.6781.70-158.45,541-2.86% 大賣/鉅額交易
2021/02/2200.002177.7678.90-215,137-0.41%
2021/02/1912571.7400.0071.801254,9612.52% 大買/鉅額交易
2021/02/1812071.3400.0071.301204,9842.41% 大買/鉅額交易
2021/02/176371.671170.5171.70524,9821.04%
2021/02/051468.821568.2568.20-14,996-0.02%
2021/02/041567.01467.3567.60115,0070.22%
2021/02/0300.001266.5666.30-124,996-0.24%
2021/02/02367.4000.0067.3034,9760.06%
2021/02/01266.401866.4766.10-164,965-0.32%
2021/01/29268.501970.5968.00-174,922-0.35%
2021/01/285772.7611671.7970.70-594,844-1.22% 大賣/
2021/01/27669.906870.0570.80-624,691-1.32%
2021/01/2600.001470.4469.20-144,689-0.30%
2021/01/25970.2011070.1770.50-1014,650-2.17% 大賣/鉅額交易
2021/01/22368.901569.3669.50-124,580-0.26%
2021/01/212768.513668.0768.10-94,525-0.20%
2021/01/2000.0011668.5967.50-1164,473-2.59% 大賣/鉅額交易
2021/01/1900.003371.1270.90-334,374-0.75%
2021/01/186069.254668.2469.40144,2330.33%
2021/01/15770.243170.3669.70-244,166-0.58%
2021/01/143870.004370.2771.30-54,064-0.12%
2021/01/13271.101070.9670.40-84,012-0.20%
2021/01/121071.401270.2569.00-23,911-0.05%
2021/01/112971.836672.8873.20-373,758-0.98%
2021/01/072665.2000.0066.00263,0370.86%
2021/01/0600.00764.4063.60-72,941-0.24%
2020/12/2900.00164.4064.60-12,693-0.04%
2020/12/1700.001262.6962.80-122,427-0.49%
2020/12/1600.00463.2563.90-42,363-0.17%
2020/12/152660.5600.0059.80262,2901.14%
2020/12/14563.0400.0062.3052,2580.22%
2020/12/09265.80166.5065.3012,1150.05%
2020/12/08759.301261.2663.30-51,938-0.26%
2020/12/0300.002859.2859.00-281,867-1.50%
2020/12/0200.00159.2059.20-11,845-0.05%
2020/11/2500.00157.7057.60-11,944-0.05%
2020/11/2400.00359.6358.80-31,922-0.16%
2020/11/1800.002257.7157.30-221,859-1.18%
2020/11/17758.14158.4057.8061,9080.31%
2020/11/16257.40557.2257.20-31,929-0.16%
2020/11/13556.8000.0056.9051,9820.25%
2020/11/11654.3800.0054.8062,0260.30%
2020/11/09553.7200.0053.4052,1280.23%
2020/11/05554.18554.0053.9002,1840.00%
2020/11/032053.7100.0053.70202,2260.90%
2020/10/3000.00153.2052.50-12,238-0.04%
2020/10/2900.00252.2053.10-22,229-0.09%
2020/10/27653.2200.0053.1062,2390.27%
2020/10/2300.00153.1053.10-12,246-0.04%
2020/10/2200.001153.4053.40-112,264-0.49%
2020/10/211653.9500.0054.00162,2720.70%
2020/10/20453.4000.0053.0042,3010.17%
2020/10/191753.6400.0053.30172,3650.72%
2020/10/162053.8300.0053.20202,3800.84%
2020/10/151052.9300.0053.50102,3530.42%
2020/10/141653.0100.0052.90162,3430.68%
2020/10/131452.6800.0052.50142,3570.59%
2020/10/07452.7500.0052.5042,3890.17%
2020/10/05752.6300.0052.4072,4680.28%
2020/09/2400.00351.7051.50-32,705-0.11%
2020/09/23252.9000.0052.7022,6960.07%
2020/09/2200.00552.9452.30-52,695-0.19%
2020/09/2100.00553.7453.70-52,691-0.19%
2020/09/1800.001953.8353.40-192,678-0.71%
2020/09/1700.001653.4553.80-162,691-0.59%
2020/09/1600.001353.4852.90-132,684-0.48%
2020/09/15254.0000.0053.4022,6760.07%
2020/09/141853.9300.0054.00182,6830.67%
2020/08/2800.004454.7754.50-442,467-1.78%
2020/08/2400.00357.8056.00-32,377-0.13%
2020/08/201253.18554.7853.3072,2910.31%
2020/08/1900.003457.3058.20-342,222-1.53%
2020/08/1800.006356.3256.50-632,169-2.90%
2020/08/1700.005555.5957.30-552,121-2.59%
2020/08/1400.004250.3953.80-421,998-2.10%
2020/08/12549.5500.0050.6051,8780.27%
2020/08/111449.0600.0048.55141,8260.77%
2020/08/10448.5000.0048.8041,8550.22%
2020/08/072949.6700.0048.70291,8801.54%
2020/08/06448.14348.0548.0511,9220.05%
2020/08/0413247.6700.0047.851321,8677.07% 大買/鉅額交易
2020/07/29645.2000.0045.2061,9510.31%
2020/07/2700.00346.8046.55-31,994-0.15%
2020/07/2400.00347.0546.40-31,995-0.15%
2020/07/171446.6500.0046.10141,9600.71%
2020/07/1000.001044.9344.60-102,045-0.49%
2020/06/183443.2100.0043.80341,8201.87%
2020/06/1700.00342.9542.90-31,810-0.17%
2020/06/161243.131442.8243.40-21,808-0.11%
2020/06/1500.00441.9341.80-41,784-0.22%
2020/06/1200.001441.6042.80-141,777-0.79%
2020/06/11142.6000.0042.4511,7500.06%
2020/06/10844.351244.0044.05-41,720-0.23%
2020/06/091044.0500.0044.20101,7060.59%
2020/06/082644.6300.0044.60261,6851.54%
2020/06/042842.9900.0042.90281,5581.80%
2020/06/032342.7500.0042.40231,5461.49%
2020/06/012342.5600.0042.60231,5181.51%
2020/05/29141.70341.7541.70-21,507-0.13%
2020/05/2800.00242.1541.65-21,505-0.13%
2020/05/274542.6700.0042.25451,4973.01%
2020/05/2500.00641.6042.75-61,451-0.41%
2020/05/2200.003141.7541.85-311,405-2.21%
2020/05/19341.7800.0041.7031,3540.22%
2020/05/1800.00741.1640.70-71,320-0.53%
2020/05/1400.005041.7841.55-501,265-3.95%
2020/05/12740.9000.0040.1571,1270.62%
2020/05/0800.002640.8140.15-261,118-2.32%
2020/05/06242.231341.4540.95-111,093-1.01%
2020/05/0400.003539.6640.00-35998-3.51%
2020/04/2100.00937.5437.50-9803-1.12%
2020/04/1700.004238.9939.00-42778-5.40%
2020/04/16437.4000.0037.1046660.60%
2020/04/1400.001637.1537.15-16607-2.63%
2020/04/1000.005034.3934.55-50563-8.87%
2020/04/08529.8900.0031.8055270.95%
2020/04/07429.2000.0029.3045180.77%
2020/03/3100.00327.4327.40-3553-0.54%
2020/03/3000.00126.7527.30-1575-0.17%
2020/03/26427.6400.0027.7046020.66%
2020/03/1800.004627.0326.05-46640-7.18%
2020/03/1700.00427.8027.30-4642-0.62%
2020/03/1600.00329.2028.10-3651-0.46%
2020/03/13529.20429.0529.9516620.15%
2020/03/12832.5600.0032.2086831.17%
2020/03/1100.00634.8634.65-6678-0.88%
2020/03/09135.10835.5235.10-7696-1.00%
2020/03/0600.00136.3036.30-1724-0.14%
2020/03/05636.7300.0036.6567400.81%
2020/03/031336.5600.0036.50138101.60%
2020/02/2700.00736.6136.45-7811-0.86%
2020/02/24138.0000.0038.0018030.12%
2020/02/2100.001038.7538.60-10801-1.25%
2020/02/1700.00338.7538.55-3800-0.37%
2020/02/1300.00138.9538.80-1800-0.12%
2020/02/07138.401838.8638.40-17808-2.10%
2020/02/0500.00338.8538.85-3806-0.37%
2020/02/0300.001336.0037.25-13796-1.63%
2020/01/30239.1300.0038.1027810.26%
2020/01/08641.2600.0041.5568460.71%
2020/01/07641.042341.4440.90-17832-2.04%
2020/01/06742.1000.0041.9078250.85%
2020/01/03944.0600.0043.5098021.12%
2020/01/021243.8900.0043.80127451.61%
2019/12/27143.8000.0043.5517130.14%
2019/12/1900.00143.2543.40-1668-0.15%
2019/12/181843.2000.0043.05186752.67%
2019/12/171243.3600.0042.90126771.77%
2019/12/161443.5300.0043.45146742.07%
2019/12/13443.1500.0042.8546710.60%
2019/12/11843.5000.0043.5086831.17%
2019/12/102243.7200.0043.70226743.26%
2019/12/09543.8500.0043.5056720.74%
2019/12/031742.8000.0042.50176662.55%
2019/11/29742.5000.0042.6576641.05%
2019/11/2200.00639.4839.55-6780-0.77%
2019/11/2100.00539.6239.55-5795-0.63%
2019/11/2000.00539.7239.75-5826-0.60%
2019/11/1400.00539.7639.65-5876-0.57%
2019/11/0700.00141.3041.25-1900-0.11%
2019/11/0600.0023.141.6341.85-23.1899-2.57%
2019/11/0500.002241.4741.40-22899-2.45%
2019/11/0400.00941.7141.60-9898-1.00%
2019/11/0100.001441.5941.50-14903-1.55%
2019/10/2800.001143.3543.00-11923-1.19%
2019/10/25243.2000.0043.2029310.21%
2019/10/24443.20943.2843.20-5929-0.54%
2019/10/2300.00543.1343.00-5932-0.54%
2019/10/22141.801342.5443.45-12940-1.28%
2019/10/21240.95142.2542.2519050.11%
2019/10/1812540.5300.0040.5012588714.09% 大買/鉅額交易
2019/10/1700.00541.3741.25-5882-0.57%
2019/10/16941.75741.8141.4028800.23%
2019/10/1500.00542.3242.15-5874-0.57%
2019/10/1400.002242.2342.05-22879-2.50%
2019/10/09442.5000.0042.3548810.45%
2019/10/08142.7500.0042.3518990.11%
2019/10/071243.0700.0042.85129101.32%
2019/10/03443.101243.0143.30-8911-0.88%
2019/10/021543.5800.0043.50159121.64%
2019/10/011643.1600.0042.90169121.75%
2019/09/27942.5900.0042.0099370.96%
2019/09/20443.7000.0043.7049110.44%
2019/09/184043.4600.0043.40409124.38%
2019/09/1600.0022.643.1343.05-22.6909-2.48%
2019/09/1000.001343.5643.55-13980-1.33%
2019/09/061444.842244.5644.50-81,024-0.78%
2019/09/041344.7500.0044.75139771.33%
2019/09/032544.7200.0044.80259622.60%
2019/09/022044.4500.0044.45209252.16%
2019/08/2800.001443.3042.60-14786-1.78%
2019/08/2700.003442.3643.25-34771-4.41%
2019/08/1900.001140.6240.85-11644-1.71%
2019/08/1600.00440.2940.10-4636-0.63%
2019/08/1300.00239.7540.75-2602-0.33%
2019/08/0700.00739.8139.40-7591-1.18%
2019/08/0100.00342.1042.10-3588-0.51%
2019/07/29542.5500.0042.5555640.89%
2019/07/2600.00542.2142.30-5557-0.90%
2019/07/2300.001041.5041.50-10530-1.88%
2019/07/1900.00841.4941.30-8526-1.52%
2019/07/121542.0000.0042.80155072.96%
2019/07/08541.8400.0041.8054821.04%
2019/06/28240.9500.0040.9024200.48%
2019/06/27240.8500.0040.8524170.48%
2019/06/24641.3000.0041.3064071.47%
2019/06/21941.15741.6541.1523990.50%
2019/06/2000.001841.5341.55-18391-4.60%
2019/06/1800.00939.7039.70-9311-2.88%
2019/06/1700.001840.5040.70-18299-6.01%
2019/06/1200.00735.9035.80-7247-2.82%
2019/06/1100.00135.7035.65-1251-0.40%
2019/06/1000.001035.6635.70-10253-3.94%
2019/06/0600.00235.3835.40-2255-0.78%
2019/06/04535.83235.7835.8532631.14%
2019/05/312637.30437.2937.35222548.66%
2019/05/3000.00536.9837.00-5257-1.94%
2019/05/291236.972236.8836.75-10261-3.82%
2019/05/28337.05137.0036.9522690.74%
2019/05/276637.091336.7236.905327918.98%
2019/05/244036.98536.8536.703528512.27%
2019/05/233136.99136.8536.85303179.44%
2019/05/215037.14337.0837.204732614.39%
2019/05/20336.47236.7036.5013270.30%
2019/05/1700.00236.7336.75-2331-0.60%
2019/05/1600.00236.7536.95-2335-0.60%
2019/05/1500.00436.7936.75-4343-1.16%
2019/05/1400.00335.9236.45-3367-0.82%
2019/05/1300.001536.1735.80-15377-3.97%
2019/05/1000.00737.6936.95-7375-1.86%
2019/05/0900.001738.3238.05-17372-4.56%
2019/05/0800.00538.8838.90-5372-1.34%
2019/05/0700.001439.4439.35-14373-3.75%
2019/05/0600.00339.5539.30-3375-0.80%
2019/05/0300.001540.0740.00-15375-4.00%
2019/05/0200.00440.1540.15-4373-1.07%
2019/04/3000.00340.1240.30-3379-0.79%
2019/04/2900.001640.1040.00-16386-4.14%
2019/04/2600.00841.1040.75-8383-2.09%
2019/04/2500.00841.4841.40-8382-2.09%
2019/04/2400.00241.6341.60-2383-0.52%
2019/04/2300.00241.7541.55-2387-0.52%
2019/04/2200.00241.6341.35-2391-0.51%
2019/04/19441.74241.7841.5523920.51%
2019/04/1800.00242.0341.35-2392-0.51%
2019/04/17442.56842.4842.45-4397-1.01%
2019/04/15442.0300.0042.0043851.04%
2019/04/11442.0900.0041.7043921.02%
2019/04/09441.5900.0041.6543881.03%
2019/04/03440.7800.0040.8543831.04%
2019/03/2200.00341.2040.85-3403-0.74%
2019/03/194040.7300.0040.65404209.51%
2019/03/1500.00141.6041.60-1431-0.23%
2019/03/1400.001642.1142.15-16432-3.70%
2019/03/1300.00441.5341.90-4467-0.86%
2019/03/1200.001641.3241.20-16500-3.19%
2019/03/1100.00441.1641.20-4564-0.71%
2019/03/0800.002441.2740.95-24656-3.66%
2019/03/0700.00442.5042.35-4658-0.61%
2019/03/0600.001642.4442.40-16664-2.41%
2019/03/0500.00442.2542.30-4674-0.59%
2019/03/0400.001642.4142.55-16679-2.35%
2019/02/27842.301842.7042.80-10680-1.47%
2019/02/2600.001643.5643.65-16679-2.36%
2019/02/2200.001643.5243.50-16680-2.35%
2019/02/2100.002442.7043.00-24660-3.64%
2019/02/2000.00542.6942.50-5707-0.71%
2019/02/184042.6500.0042.50407275.50%
2019/02/152242.78842.7242.25147261.93%
2019/02/147642.9100.0042.807672410.49%
2019/02/1300.002943.1743.25-29718-4.04%
2019/02/1100.002240.3040.30-22688-3.20%
2019/01/3000.002140.1440.00-21697-3.01%
2019/01/2900.0011839.9740.15-118700-16.85% 大賣/鉅額交易
2019/01/2800.003640.1140.00-36703-5.12%
2019/01/2500.002840.0739.95-28738-3.79%
2019/01/2400.003139.9539.80-31761-4.07%
2019/01/23340.1500.0040.2037750.39%
2019/01/2200.00540.0139.85-5781-0.64%
2019/01/21239.754440.0639.75-42780-5.38%
2019/01/18439.3600.0039.4047780.51%
2019/01/1600.001338.9139.05-13790-1.65%
2019/01/15538.7900.0038.7557890.63%
2019/01/1400.00638.3538.25-6792-0.76%
2019/01/1000.00839.7839.80-8797-1.00%
2019/01/09439.3000.0040.3548060.50%
2019/01/0800.00138.6538.60-1812-0.12%
2019/01/04238.0500.0038.0528330.24%
2019/01/0300.003439.3139.00-34852-3.99%
2019/01/0200.00639.8039.70-6855-0.70%
2018/12/2500.00640.7740.55-6921-0.65%
2018/12/2100.00841.1041.70-8997-0.80%
2018/12/144141.7200.0042.30419914.13%
2018/12/11641.6000.0041.6069820.61%
2018/12/07644.1300.0044.1069790.61%
2018/12/04447.5100.0048.2049330.43%
2018/12/031847.2100.0047.05189012.00%
2018/11/30944.9500.0045.1098161.10%
2018/11/28443.7300.0044.0048330.48%
2018/11/2600.00442.2541.90-4849-0.47%
2018/11/2300.00742.5242.00-7872-0.80%
2018/11/2200.00744.3143.15-7890-0.79%
2018/11/214444.41444.0944.30409034.43%
2018/11/2000.002344.3444.10-23920-2.50%
2018/11/1900.003945.0945.00-39917-4.25%
2018/11/16243.404243.4944.00-40885-4.52%
2018/11/1500.0013442.0542.10-134872-15.37% 大賣/鉅額交易
2018/11/1400.00643.0043.10-6871-0.69%
2018/11/13242.60742.0042.60-5875-0.57%
2018/11/1200.00742.9443.10-7896-0.78%
2018/11/091143.75843.5244.1039220.33%
2018/11/0800.002844.0143.40-28948-2.95%
2018/11/07743.7600.0044.5079840.71%
2018/11/0600.002343.1442.55-231,020-2.25%
2018/11/05444.35843.8444.00-41,039-0.38%
2018/11/02445.701645.9644.35-121,049-1.14%
2018/11/01244.25944.2145.85-71,035-0.68%
2018/10/31541.48941.4841.90-41,024-0.39%
2018/10/301639.912439.5139.80-81,016-0.79%
2018/10/2900.002540.2440.20-251,031-2.42%
2018/10/2600.002240.2540.20-221,045-2.10%
2018/10/2500.002140.8640.10-211,050-2.00%
2018/10/241143.851743.7743.20-61,061-0.57%
2018/10/23644.221244.3243.85-61,094-0.55%
2018/10/22143.05943.5844.70-81,125-0.71%
2018/10/1900.008242.9743.40-821,140-7.19%
2018/10/18143.55943.7843.45-81,155-0.69%
2018/10/17244.508943.7643.55-871,178-7.38%
2018/10/1600.003544.4744.55-351,194-2.93%
2018/10/152142.702142.8442.7001,2110.00%
2018/10/12640.83840.6141.95-21,227-0.16%
2018/10/111940.16740.1440.05121,2550.96%
2018/10/0900.004044.6644.50-401,273-3.14%
2018/10/0800.00944.7644.95-91,286-0.70%
2018/10/05644.705446.0344.70-481,293-3.71%
2018/10/0400.00949.5548.65-91,287-0.70%
2018/10/0300.006150.2449.55-611,302-4.68%
2018/10/0200.003451.5752.10-341,296-2.62%
2018/10/0100.00648.4848.80-61,279-0.47%
2018/09/2700.001248.2047.90-121,394-0.86%
2018/09/2600.00949.1648.90-91,420-0.63%
2018/09/25148.90348.6049.00-21,483-0.13%
2018/09/2100.002848.4748.60-281,552-1.80%
2018/09/2000.002248.3648.00-221,604-1.37%
2018/09/193949.35949.0548.70301,6341.84%
2018/09/17250.40250.6049.8001,7550.00%
2018/09/134849.96949.6049.40391,8692.09%
2018/09/12248.8500.0049.0021,9400.10%
2018/09/113949.5400.0049.60392,0841.87%
2018/09/101048.72149.2048.5092,2670.40%
2018/09/071849.4300.0049.30182,4850.72%
2018/09/0600.001553.2152.50-152,542-0.59%
2018/09/0500.00153.3053.10-12,666-0.04%
2018/09/043453.5500.0054.10342,8091.21%
2018/09/0300.005055.3753.10-503,131-1.60%
2018/08/3100.00357.6056.90-33,326-0.09%
2018/08/3000.001657.7357.20-163,411-0.47%
2018/08/27957.7600.0059.7093,7630.24%
2018/08/231155.940.356.3055.8010.74,0410.26%
2018/08/20159.1000.0059.1014,5150.02%
2018/08/1700.00661.1059.20-64,742-0.13%
2018/08/164760.8300.0060.50474,7540.99%
2018/08/15859.931059.2059.60-24,760-0.04%
2018/08/147759.69559.8059.80724,8011.50%
2018/08/132259.2600.0058.40224,8030.46%
2018/08/1010262.60263.0061.201004,7792.09% 大買/
2018/08/091363.2200.0063.00134,8110.27%
2018/08/088064.822264.7263.70584,8561.19%
2018/08/071765.2900.0066.00174,8770.35%
2018/08/0610765.5100.0065.001074,9372.17% 大買/鉅額交易
2018/08/033864.8300.0065.30385,0000.76%
2018/08/026565.1200.0064.30655,0581.28%
2018/08/013166.761666.4866.40155,0740.30%
2018/07/313666.521265.7066.80245,1040.47%
2018/07/30668.202468.1166.00-185,150-0.35%
2018/07/262268.7000.0068.70225,1730.43%
2018/07/253468.2700.0067.70345,1980.65%
2018/07/241567.0100.0068.00155,2040.29%
2018/07/23765.9000.0066.7075,2450.13%
2018/07/2000.00367.9064.90-35,259-0.06%
2018/07/19368.001167.6167.80-85,272-0.15%
2018/07/181166.4400.0066.60115,3240.21%
2018/07/1700.00471.5068.40-45,408-0.07%
2018/07/16473.5000.0071.4045,4640.07%
2018/07/031079.98177.8077.0095,6660.16%
2018/07/0212379.934679.4278.60775,6031.37% 大買/
2018/06/2900.002477.4378.50-245,541-0.43%
2018/06/283978.346677.9776.60-275,498-0.49%
2018/06/2700.0010178.8178.50-1015,465-1.85% 大賣/鉅額交易
2018/06/2610576.46375.9077.401025,3881.89% 大買/鉅額交易
2018/06/253476.19877.0575.50265,3470.49%
2018/06/2210778.1900.0076.201075,3082.02% 大買/鉅額交易
2018/06/2100.004778.7277.80-475,228-0.90%
2018/06/2000.003176.9377.00-315,161-0.60%
2018/06/1900.005083.9981.00-505,042-0.99%
2018/06/152975.925281.2282.10-234,870-0.47%
2018/06/1400.002181.0378.00-214,643-0.45%
2018/06/1300.00784.1178.90-74,561-0.15%
2018/06/127584.2100.0083.00754,4381.69%
2018/06/1100.007687.2384.60-764,279-1.78%
2018/06/0812672.6600.0080.701263,9643.18% 大買/鉅額交易
2018/06/079672.6300.0073.40963,7572.55%
2018/06/0600.004472.7171.00-443,677-1.20%
2018/06/051768.5300.0069.80173,5060.48%
2018/06/0400.00275.4071.80-23,511-0.06%
2018/06/013871.7700.0071.70383,4101.11%
2018/05/3113475.204881.9072.00863,3332.58% 大買/
2018/05/305878.992978.0979.30293,1180.93%
2018/05/297678.873080.3877.90462,9661.55%
2018/05/2800.005675.6776.30-562,756-2.03%
2018/05/2521567.468267.9369.401332,6455.03% 大買/鉅額交易
2018/05/249862.813562.2663.10632,4242.60%
2018/05/2300.006062.0362.20-602,408-2.49%
2018/05/22264.003263.5163.60-302,384-1.26%
2018/05/216962.48462.0062.50652,3322.79%
2018/05/183361.382661.5061.0072,2970.30%
2018/05/1700.0012461.1860.50-1242,286-5.42% 大賣/鉅額交易
2018/05/164962.912962.4063.20202,2410.89%
2018/05/1500.001261.6660.90-122,212-0.54%
2018/05/148660.9500.0061.10862,1913.92%
2018/05/1100.005460.9759.40-542,126-2.54%
2018/05/105361.123463.2762.40192,0600.92%
2018/05/08760.596260.1559.50-551,963-2.80%
2018/05/074760.211859.8061.80291,9291.50%
2018/05/041360.105259.6459.00-391,869-2.09%
2018/05/03458.70758.0657.60-31,806-0.17%
2018/05/0200.009158.8858.30-911,792-5.08%
2018/04/3000.004058.0058.80-401,757-2.28%
2018/04/2700.001858.4159.30-181,752-1.03%
2018/04/262858.173459.5158.00-61,771-0.34%
2018/04/2500.006160.7360.30-611,745-3.50%
2018/04/243959.605563.3461.70-161,709-0.94%
2018/04/2300.005966.0865.00-591,640-3.60%
2018/04/2000.007661.5665.50-761,526-4.98%
2018/04/1900.0012261.9761.80-1221,445-8.44% 大賣/鉅額交易
2018/04/18460.404561.6061.60-411,361-3.01%
2018/04/17759.792060.4459.10-131,307-0.99%
2018/04/162659.8700.0060.60261,3031.99%
2018/04/1300.002460.6859.50-241,269-1.89%
2018/04/1200.002559.0559.70-251,218-2.05%
2018/04/1100.00656.6357.30-61,124-0.53%
2018/04/1000.001756.1155.70-171,164-1.46%
2018/04/0300.001953.7953.90-191,220-1.56%
2018/04/0200.002255.2754.10-221,231-1.79%
2018/03/30654.2000.0053.7061,2520.48%
2018/03/2900.004253.4053.30-421,285-3.27%
2018/03/2700.00154.9054.60-11,434-0.07%
2018/03/2600.00854.1353.90-81,499-0.53%
2018/03/2200.004158.3456.30-411,602-2.56%
2018/03/2000.00456.0055.30-41,623-0.25%
2018/03/16255.2000.0054.9021,6690.12%
2018/03/1400.002355.9456.10-231,773-1.30%
2018/03/1300.00455.9055.50-41,810-0.22%
2018/03/09356.2000.0056.7031,8510.16%
2018/03/0800.001060.2059.10-101,858-0.54%
2018/03/074858.3800.0058.80481,8032.66%
2018/03/061654.5300.0054.90161,8440.87%
2018/03/051954.491354.1253.9061,8760.32%
2018/03/027253.82853.7154.00641,9753.24%
2018/03/011353.225253.1553.10-391,994-1.96%
2018/02/26254.8000.0054.9022,2360.09%
2018/02/231053.9900.0054.40102,2430.45%
2018/02/222352.3000.0052.10232,2501.02%
2018/02/211652.16252.6051.60142,2710.62%
2018/02/12152.102352.9551.80-222,282-0.96%
2018/02/091751.05651.4553.20112,2890.48%
2018/02/0800.00153.4053.60-12,292-0.04%
2018/02/075853.381854.8552.00402,2901.75%
2018/02/062554.47354.0054.30222,2820.96%
2018/02/053659.4000.0059.70362,2881.57%
2018/01/30261.2000.0060.5022,3350.09%
2018/01/24362.1300.0062.3032,4080.12%
2018/01/175660.4500.0060.60562,5362.21%
2018/01/12161.6000.0061.7012,6000.04%
2018/01/1100.00661.2261.00-62,594-0.23%
2018/01/1000.001360.0960.30-132,588-0.50%
2018/01/0900.00962.0361.30-92,574-0.35%
立隆電 相關文章
立隆電 相關影音