立隆電 (2472)-美好-蘆洲券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
71.8
漲跌
▼1.8
漲幅
-2.45%
成交量
1,016張
產業
上市電子零組件類股▼3.22%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	70.76	4	71.73	71.80	1	1,301	0.08%
2024/04/18	6	73.28	0	0.00	73.60	6	1,294	0.46%
2024/04/17	0	0.00	6	72.20	73.70	-6	1,299	-0.46%
2024/04/16	6	71.20	2	71.60	70.80	4	1,279	0.31%
2024/04/15	0	0.00	1	73.70	74.10	-1	1,267	-0.08%
2024/04/12	0.3	76.40	18	76.33	76.60	-17.7	1,250	-1.42%
2024/04/10	2	75.70	4	75.10	74.50	-2	1,193	-0.17%
2024/04/08	11	75.53	2	75.35	75.30	9	1,161	0.78%
2024/04/03	2	74.85	0	0.00	74.50	2	1,141	0.18%
2024/04/02	3	74.80	3	75.00	75.00	0	1,114	0.00%
2024/04/01	0	0.00	2	75.30	75.10	-2	1,069	-0.19%
2024/03/29	3	70.80	3	71.50	71.10	0	979	0.00%
2024/03/28	0	0.00	6	71.70	71.20	-6	977	-0.61%
2024/03/27	1	71.00	1	71.00	71.00	0	983	0.00%
2024/03/26	7	71.09	0	0.00	70.60	7	997	0.70%
2024/03/20	2	73.00	0	0.00	72.70	2	1,090	0.18%
2024/03/19	0	0.00	5	71.22	71.70	-5	1,137	-0.44%
2024/03/18	0	0.00	7	68.81	70.30	-7	1,165	-0.60%
2024/03/15	3	67.50	12	68.15	67.50	-9	1,179	-0.76%
2024/03/13	1	66.80	4	67.43	66.90	-3	1,240	-0.24%
2024/03/12	0	0.00	3	66.90	66.90	-3	1,251	-0.24%
2024/03/11	7	66.43	1	66.20	66.20	6	1,271	0.47%
2024/03/08	20	67.81	2	67.95	66.30	18	1,292	1.39%
2024/03/04	0	0.00	3	71.60	71.50	-3	1,562	-0.19%
2024/02/29	0	0.00	5	72.70	72.80	-5	1,644	-0.30%
2024/02/27	7	71.26	4	71.70	71.50	3	1,640	0.18%
2024/02/23	3	71.50	1	71.80	71.60	2	1,612	0.12%
2024/02/22	1	72.60	2	72.40	72.60	-1	1,604	-0.06%
2024/02/19	0	0.00	5	72.40	72.60	-5	1,567	-0.32%
2024/02/16	0	0.00	2	72.50	72.70	-2	1,562	-0.13%
2024/02/15	5	71.40	10	70.06	72.10	-5	1,538	-0.32%
2024/02/05	3	67.07	4	68.30	68.80	-1	1,491	-0.07%
2024/02/02	4	67.85	0	0.00	67.60	4	1,476	0.27%
2024/01/30	3	68.53	2	69.50	68.20	1	1,470	0.07%
2024/01/26	6	68.48	0	0.00	68.00	6	1,465	0.41%
2024/01/25	2	69.50	0	0.00	69.20	2	1,460	0.14%
2024/01/23	3	70.33	0	0.00	70.00	3	1,449	0.21%
2024/01/17	1	70.90	0	0.00	70.90	1	1,409	0.07%
2024/01/16	0	0.00	1	70.80	70.80	-1	1,387	-0.07%
2024/01/15	1	70.50	3	70.33	70.60	-2	1,367	-0.15%
2024/01/12	2	68.90	0	0.00	69.60	2	1,348	0.15%
2024/01/11	1	67.70	2	68.80	69.20	-1	1,340	-0.07%
2024/01/10	1	68.10	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	68.60	5	68.82	68.80	-4	1,331	-0.30%
2024/01/08	4	67.48	0	0.00	67.00	4	1,311	0.30%
2024/01/05	3	69.07	0	0.00	68.50	3	1,295	0.23%
2024/01/04	1	69.60	2	69.70	69.50	-1	1,287	-0.08%
2024/01/03	0	0.00	73	70.20	70.10	-73	1,280	-5.70%
2024/01/02	3	70.93	1	71.90	70.70	2	1,271	0.16%
2023/12/29	1	71.40	2	72.20	72.10	-1	1,264	-0.08%
2023/12/28	0	0.00	1	72.00	71.50	-1	1,235	-0.08%
2023/12/26	2	70.80	0	0.00	71.00	2	1,207	0.17%
2023/12/25	1	70.70	1	70.70	70.70	0	1,200	0.00%
2023/12/22	1	71.10	0	0.00	70.90	1	1,195	0.08%
2023/12/21	1	71.20	5	71.22	71.00	-4	1,186	-0.34%
2023/12/19	5	72.24	0	0.00	72.20	5	1,152	0.43%
2023/12/18	6	74.35	7	73.20	73.00	-1	1,124	-0.09%
2023/12/15	1	74.80	0	0.00	74.90	1	1,083	0.09%
2023/12/14	8	73.89	3	74.93	74.50	5	1,037	0.48%
2023/12/13	0	0.00	1	72.40	73.00	-1	953	-0.10%
2023/12/12	1	70.80	1	71.40	71.40	0	893	0.00%
2023/12/11	7	71.20	2	71.00	71.60	5	864	0.58%
2023/12/08	3	70.47	0	0.00	70.40	3	818	0.37%
2023/12/07	0	0.00	1	70.00	69.70	-1	804	-0.12%
2023/12/06	5	69.70	3	70.00	69.90	2	786	0.25%
2023/12/05	1	70.00	1	70.20	70.00	0	768	0.00%
2023/12/04	2	70.15	0	0.00	69.90	2	749	0.27%
2023/12/01	2	70.40	6	69.43	70.10	-4	723	-0.55%
2023/11/30	9	70.04	1	69.40	69.40	8	691	1.16%
2023/11/29	10	69.37	7	69.71	70.00	3	646	0.46%
2023/11/28	4	64.85	3	64.20	65.50	1	478	0.21%
2023/11/27	6	62.25	2	62.15	61.90	4	398	1.00%
2023/11/10	0	0.00	1	57.20	57.30	-1	388	-0.26%
2023/11/02	1	56.50	2	56.80	57.10	-1	431	-0.23%
2023/09/12	2	59.40	0	0.00	60.20	2	462	0.43%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/09/05	2	60.80	2	60.80	60.80	0	442	0.00%
2023/09/04	0	0.00	2	60.20	60.40	-2	431	-0.46%
2023/09/01	2	59.10	0	0.00	58.30	2	401	0.50%
2023/08/22	0	53.60	0	0.00	53.50	0	396	0.01%
2023/08/17	0	0.00	1	55.10	55.20	-1	396	-0.25%
2023/08/14	4	57.60	8	58.10	57.40	-4	335	-1.19%
2023/08/10	0	59.20	0	0.00	58.70	0	332	0.01%
2023/08/09	0.1	59.70	0	0.00	59.50	0.1	330	0.02%
2023/08/08	0.1	60.36	0	0.00	59.90	0.1	330	0.02%
2023/07/27	0	0.00	4	60.28	60.30	-4	349	-1.14%
2023/07/26	3	59.30	3	60.00	59.10	0	351	0.00%
2023/07/25	3	58.70	0	0.00	59.90	3	357	0.84%
2023/07/24	1	58.90	0	0.00	58.30	1	361	0.28%
2023/07/19	2	60.40	0	0.00	60.00	2	396	0.50%
2023/07/14	0.1	61.30	0	0.00	61.10	0.1	429	0.02%
2023/07/13	3	61.00	0	0.00	60.70	3	485	0.62%
2023/07/12	1	60.50	0	0.00	60.50	1	496	0.20%
2023/07/10	0.1	61.30	0	0.00	60.80	0.1	515	0.02%
2023/07/07	1	61.70	0	0.00	61.20	1	530	0.19%
2023/07/06	0.1	62.40	0	0.00	62.00	0.1	535	0.02%
2023/07/04	5	62.50	0	0.00	62.40	5	560	0.89%
2023/07/03	0	0.00	2	62.40	62.30	-2	566	-0.35%
2023/06/28	1	62.00	0	0.00	61.60	1	585	0.17%
2023/06/26	1	62.70	0	0.00	62.60	1	610	0.16%
2023/06/01	1	62.30	0	0.00	62.50	1	1,039	0.10%
2023/05/26	5	62.16	0	0.00	61.90	5	1,056	0.47%
2023/05/25	1	62.60	1	62.80	62.30	0	1,070	0.00%
2023/05/05	4	65.88	4	66.23	65.60	0	1,351	0.00%
2023/04/28	2	65.20	4	64.98	64.80	-2	1,347	-0.15%
2023/04/27	3	64.23	0	0.00	64.10	3	1,339	0.22%
2023/04/26	1	64.40	1	64.70	64.50	0	1,335	0.00%
2023/04/24	1	66.70	0	0.00	66.80	1	1,316	0.08%
2023/04/21	2	65.05	0	0.00	64.50	2	1,295	0.15%
2023/04/20	5	65.76	1	65.90	65.70	4	1,288	0.31%
2023/04/18	2	69.00	2	67.90	67.10	0	1,281	0.00%
2023/04/12	0	0.00	5	67.10	67.00	-5	1,191	-0.42%
2023/03/31	6	65.58	1	65.70	65.60	5	1,127	0.44%
2023/03/24	1	67.20	1	67.10	67.10	0	1,075	0.00%
2023/03/16	0	0.00	1	66.00	66.50	-1	982	-0.10%
2023/03/09	0	0.00	2	72.20	72.20	-2	844	-0.24%
2023/03/08	0	0.00	2	70.00	69.40	-2	735	-0.27%
2023/03/06	1	65.60	2	66.05	66.10	-1	651	-0.15%
2023/03/03	2	64.95	2	64.80	64.70	0	635	0.00%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/03/01	1	64.00	0	0.00	63.90	1	620	0.16%
2023/02/24	4	64.23	2	64.05	63.60	2	614	0.33%
2023/02/23	3	64.00	4	64.48	65.10	-1	603	-0.17%
2023/02/22	3	64.83	5	64.40	64.80	-2	587	-0.34%
2023/02/21	5	66.56	6	66.50	65.80	-1	559	-0.18%
2023/02/20	2	63.80	1	63.50	63.80	1	480	0.21%
2023/02/15	5	61.50	0	0.00	62.30	5	384	1.30%
2023/02/14	0	0.00	1	60.00	60.80	-1	350	-0.29%
2023/02/08	1	58.70	1	59.00	58.70	0	318	0.00%
2023/02/01	2	58.70	2	58.90	59.00	0	294	0.00%
2023/01/31	1	57.30	1	57.60	57.80	0	279	0.00%
2023/01/16	0	0.00	1	55.50	55.50	-1	272	-0.37%
2023/01/12	0	0.00	1	56.60	56.10	-1	278	-0.36%
2023/01/11	1	56.80	0	0.00	56.70	1	276	0.36%
2022/11/28	1	55.20	1	55.80	55.90	0	267	0.00%
2022/11/17	0	0.00	1	55.70	55.80	-1	281	-0.36%
2022/11/15	1	55.90	0	0.00	55.50	1	276	0.36%
2022/11/14	1	54.80	2	55.05	54.80	-1	274	-0.36%
2022/11/11	1	57.80	0	0.00	54.80	1	269	0.37%
2022/11/08	1	51.30	1	51.00	50.10	0	239	0.00%
2022/11/07	1	51.00	1	51.40	51.20	0	242	0.00%
2022/10/31	2	48.25	2	48.65	48.45	0	254	0.00%
2022/10/14	1	46.95	0	0.00	46.85	1	275	0.36%
2022/10/12	3	46.55	2	46.80	46.45	1	263	0.38%
2022/09/26	4	49.88	0	0.00	49.85	4	288	1.39%
2022/09/07	1	53.50	0	0.00	53.30	1	324	0.31%
2022/08/31	1	58.60	1	58.50	58.50	0	322	0.00%
2022/08/11	0	0.00	1	55.80	55.90	-1	340	-0.29%
2022/08/03	1	53.20	1	53.00	52.90	0	366	0.00%
2022/08/01	1	56.80	1	57.10	57.70	0	361	0.00%
2022/07/29	1	56.90	2	56.80	56.80	-1	350	-0.29%
2022/07/27	1	56.20	1	56.20	56.30	0	348	0.00%
2022/07/26	1	56.20	2	55.75	55.60	-1	348	-0.29%
2022/07/25	1	56.70	0	0.00	56.70	1	347	0.29%
2022/07/21	1	56.00	0	0.00	56.70	1	357	0.28%
2022/07/15	1	55.50	0	0.00	55.30	1	360	0.28%
2022/07/05	1	50.60	1	50.30	51.60	0	370	0.00%
2022/07/04	1	51.10	1	50.80	50.30	0	372	0.00%
2022/06/28	1	57.10	0	0.00	56.90	1	354	0.28%
2022/06/14	1	62.20	0	0.00	63.30	1	393	0.25%
2022/06/13	1	63.50	0	0.00	63.40	1	396	0.25%
2022/06/09	2	64.70	0	0.00	64.80	2	409	0.49%
2022/05/20	0	0.00	1	62.80	62.40	-1	503	-0.20%
2022/05/19	1	60.70	0	0.00	62.40	1	507	0.20%
2022/05/17	0	0.00	2	62.00	62.10	-2	511	-0.39%
2022/05/12	1	60.20	1	60.70	59.40	0	515	0.00%
2022/04/27	1	57.00	0	0.00	57.60	1	600	0.17%
2022/04/14	3	64.00	0	0.00	63.90	3	874	0.34%
2022/04/13	0	0.00	1	63.40	64.60	-1	871	-0.11%
2022/04/12	2	62.00	0	0.00	61.80	2	867	0.23%
2022/04/08	3	63.77	2	63.70	63.70	1	883	0.11%
2022/03/31	1	65.60	0	0.00	65.10	1	906	0.11%
2022/03/28	1	65.80	2	66.25	66.00	-1	926	-0.11%
2022/03/21	4	64.00	0	0.00	64.00	4	891	0.45%
2022/03/18	1	63.80	0	0.00	63.60	1	901	0.11%
2022/03/16	3	61.80	0	0.00	62.00	3	903	0.33%
2022/03/09	1	63.10	0	0.00	63.00	1	932	0.11%
2022/03/08	1	64.50	1	62.50	62.50	0	982	0.00%
2022/02/17	1	69.00	1	68.20	68.20	0	1,088	0.00%
2022/02/16	0	0.00	2	69.30	69.20	-2	1,089	-0.18%
2022/02/14	0	0.00	1	68.50	69.00	-1	1,087	-0.09%
2022/02/11	1	69.50	0	0.00	69.70	1	1,078	0.09%
2022/02/10	1	69.80	3	69.40	69.50	-2	1,069	-0.19%
2022/01/25	3	63.60	0	0.00	63.70	3	1,040	0.29%
2022/01/21	1	66.00	0	0.00	65.90	1	1,038	0.10%
2022/01/14	3	66.47	0	0.00	66.60	3	1,023	0.29%
2022/01/12	2	69.80	2	69.30	69.70	0	995	0.00%
2022/01/11	10	70.37	10	69.75	68.70	0	966	0.00%
2022/01/10	0	0.00	3	69.10	70.50	-3	894	-0.34%
2022/01/07	3	67.40	6	67.60	67.00	-3	830	-0.36%
2022/01/06	1	65.80	3	66.10	65.80	-2	803	-0.25%
2022/01/05	3	66.57	2	66.70	66.60	1	804	0.12%
2022/01/04	0	0.00	1	67.50	67.20	-1	805	-0.12%
2022/01/03	0	0.00	2	66.60	66.90	-2	798	-0.25%
2021/12/30	2	66.65	2	66.60	66.60	0	794	0.00%
2021/12/28	1	66.20	1	65.50	66.10	0	800	0.00%
2021/12/27	4	66.20	1	66.00	66.00	3	806	0.37%
2021/12/17	1	63.20	0	0.00	63.10	1	833	0.12%
2021/12/16	3	64.10	0	0.00	63.70	3	842	0.36%
2021/12/15	3	63.57	0	0.00	63.40	3	850	0.35%
2021/12/14	2	63.80	1	63.50	63.40	1	857	0.12%
2021/12/13	1	65.30	2	65.30	65.00	-1	877	-0.11%
2021/12/08	1	67.00	1	65.80	65.80	0	891	0.00%
2021/12/07	9	66.90	0	0.00	66.50	9	893	1.01%
2021/12/02	3	69.00	2	70.00	68.60	1	914	0.11%
2021/12/01	0	0.00	1	68.10	68.00	-1	871	-0.11%
2021/11/30	1	67.50	1	68.50	67.40	0	874	0.00%
2021/11/29	0	0.00	1	66.10	66.00	-1	854	-0.12%
2021/11/25	1	66.50	4	67.55	67.40	-3	882	-0.34%
2021/11/24	2	65.50	0	0.00	65.70	2	870	0.23%
2021/11/23	2	66.25	1	65.40	65.40	1	878	0.11%
2021/11/18	3	67.40	1	67.00	66.80	2	902	0.22%
2021/11/15	1	65.20	1	65.00	64.80	0	897	0.00%
2021/11/09	0	0.00	1	64.00	63.90	-1	997	-0.10%
2021/10/26	0	0.00	5	64.00	63.60	-5	1,318	-0.38%
2021/10/25	1	62.30	11	63.49	64.00	-10	1,321	-0.76%
2021/10/22	5	62.76	0	0.00	62.50	5	1,360	0.37%
2021/10/21	12	61.94	2	61.70	63.10	10	1,406	0.71%
2021/10/19	1	60.40	1	61.00	60.90	0	1,488	0.00%
2021/10/18	1	60.80	1	59.80	60.00	0	1,590	0.00%
2021/10/15	1	60.50	1	61.00	60.70	0	1,696	0.00%
2021/10/13	5	57.92	0	0.00	57.60	5	1,798	0.28%
2021/10/06	1	58.10	0	0.00	58.10	1	2,044	0.05%
2021/10/04	0	0.00	2	58.85	58.00	-2	2,454	-0.08%
2021/10/01	1	62.56	1	61.20	60.80	0	2,508	0.00%
2021/09/30	1	63.70	1	63.70	63.60	0	2,569	0.00%
2021/09/28	1	64.90	3	64.77	65.20	-2	2,803	-0.07%
2021/09/27	1	67.00	1	66.70	66.50	0	2,805	0.00%
2021/09/24	1	67.50	1	67.70	67.20	0	2,867	0.00%
2021/09/23	3	67.13	23	66.96	67.30	-20	2,964	-0.67%
2021/09/16	1	66.50	0	0.00	66.80	1	3,075	0.03%
2021/09/10	1	68.80	2	68.90	69.00	-1	3,051	-0.03%
2021/09/09	1	68.80	6	67.30	68.80	-5	3,067	-0.16%
2021/09/07	1	68.60	0	0.00	69.00	1	3,061	0.03%
2021/09/06	0	0.00	1	69.00	68.30	-1	3,067	-0.03%
2021/09/01	20	70.80	0	0.00	71.30	20	3,054	0.65%
2021/08/18	1	69.40	1	69.30	70.20	0	2,952	0.00%
2021/08/17	2	67.90	0	0.00	66.40	2	2,929	0.07%
2021/08/13	1	73.90	0	0.00	71.10	1	2,916	0.03%
2021/08/11	0	0.00	10	75.50	73.30	-10	2,898	-0.35%
2021/08/10	1	75.60	10	73.70	75.30	-9	2,900	-0.31%
2021/08/09	20	77.00	4	76.90	76.10	16	2,903	0.55%
2021/08/06	4	78.00	1	78.20	77.80	3	2,882	0.10%
2021/08/05	11	76.64	0	0.00	76.70	11	2,830	0.39%
2021/08/03	1	74.20	0	0.00	73.70	1	2,808	0.04%
2021/08/02	1	72.10	1	73.90	74.20	0	2,830	0.00%
2021/07/28	0	0.00	2	71.80	72.90	-2	2,860	-0.07%
2021/07/27	0	0.00	5	76.00	75.50	-5	2,861	-0.17%
2021/07/26	0	0.00	2	78.00	77.90	-2	2,842	-0.07%
2021/07/23	5	78.30	6	76.47	76.30	-1	2,817	-0.04%
2021/07/22	10	79.02	6	78.27	78.00	4	2,771	0.14%
2021/07/21	0	0.00	3	78.23	77.90	-3	2,678	-0.11%
2021/07/20	0	0.00	60	76.63	76.20	-60	2,585	-2.32%
2021/07/19	13	78.67	0	0.00	77.90	13	2,545	0.51%
2021/07/15	3	77.03	0	0.00	76.80	3	2,492	0.12%
2021/07/14	1	76.80	1	77.50	76.40	0	2,473	0.00%
2021/07/13	10	78.25	9	78.07	76.80	1	2,419	0.04%
2021/07/12	31	78.14	8	78.40	78.90	23	2,316	0.99%
2021/07/09	14	76.92	18	76.04	77.10	-4	2,156	-0.19%
2021/07/08	12	74.31	1	73.70	73.90	11	1,965	0.56%
2021/07/07	10	73.30	3	74.63	73.70	7	1,924	0.36%
2021/07/06	3	74.30	17	73.99	74.00	-14	1,864	-0.75%
2021/07/05	81	70.53	70	70.93	70.50	11	1,758	0.63%
2021/07/01	12	69.07	1	68.20	67.70	11	1,762	0.62%
2021/06/30	6	69.43	7	70.69	71.50	-1	1,726	-0.06%
2021/06/29	5	67.50	1	67.00	68.00	4	1,642	0.24%
2021/06/28	0	0.00	1	64.90	66.70	-1	1,567	-0.06%
2021/06/21	1	64.50	0	0.00	64.30	1	1,669	0.06%
2021/06/17	2	66.70	0	0.00	67.00	2	1,680	0.12%
2021/06/16	0	0.00	1	66.00	65.60	-1	1,682	-0.06%
2021/06/15	8	66.63	1	66.20	66.60	7	1,697	0.41%
2021/06/11	0	0.00	3	65.27	65.50	-3	1,690	-0.18%
2021/06/04	3	63.87	0	0.00	63.70	3	1,964	0.15%
2021/05/26	1	62.30	0	0.00	62.70	1	2,309	0.04%
2021/05/24	56	60.49	0	0.00	61.30	56	2,598	2.15%
2021/05/21	0	60.50	0	0.00	59.50	0	3,016	0.00%
2021/05/19	12	59.00	0	0.00	59.50	12	3,233	0.37%
2021/05/14	1	60.50	0	0.00	59.10	1	3,337	0.03%
2021/05/12	1	62.60	1	60.20	59.10	0	3,372	0.00%
2021/05/11	1	63.80	0	0.00	61.80	1	3,347	0.03%
2021/05/10	0	0.00	2	66.60	66.90	-2	3,373	-0.06%
2021/05/07	8	67.11	3	66.90	67.90	5	3,420	0.15%
2021/05/04	0	0.00	3	62.33	63.10	-3	3,603	-0.08%
2021/04/26	1	71.10	1	70.80	70.80	0	3,951	0.00%
2021/04/23	0	0.00	1	71.00	71.10	-1	4,010	-0.02%
2021/04/22	2	70.65	0	0.00	69.50	2	4,105	0.05%
2021/04/20	3	73.60	2	73.75	73.50	1	4,243	0.02%
2021/04/14	2	72.15	0	0.00	71.20	2	5,233	0.04%
2021/04/09	0	0.00	40	75.80	75.80	-40	5,298	-0.75%
2021/04/08	0	0.00	1	79.00	79.10	-1	5,254	-0.02%
2021/04/07	0	0.00	1	77.40	77.90	-1	5,250	-0.02%
2021/04/06	1	77.00	2	77.05	77.30	-1	5,362	-0.02%
2021/04/01	1	75.30	1	75.70	75.70	0	5,359	0.00%
2021/03/31	2	75.70	21	75.10	75.20	-19	5,370	-0.35%
2021/03/30	2	76.15	3	76.37	76.40	-1	5,404	-0.02%
2021/03/29	0	0.00	2	76.40	76.10	-2	5,411	-0.04%
2021/03/26	1	75.60	0	0.00	76.10	1	5,428	0.02%
2021/03/25	2	75.05	4	75.15	74.80	-2	5,432	-0.04%
2021/03/22	2	78.90	2	78.90	78.80	0	5,516	0.00%
2021/03/19	1	79.60	3	79.90	79.10	-2	5,544	-0.04%
2021/03/18	1	80.30	1	79.70	79.70	0	5,564	0.00%
2021/03/17	1	79.00	0	0.00	79.50	1	5,607	0.02%
2021/03/16	2	80.65	4	80.28	79.80	-2	5,673	-0.04%
2021/03/15	1	80.20	1	80.10	80.10	0	5,856	0.00%
2021/03/12	2	79.70	1	79.70	79.70	1	6,003	0.02%
2021/03/11	11	80.94	11	80.10	80.10	0	5,992	0.00%
2021/03/10	2	78.45	0	0.00	77.90	2	5,868	0.03%
2021/03/09	0	0.00	2	75.00	76.50	-2	5,883	-0.03%
2021/03/08	2	77.50	3	76.20	75.70	-1	5,919	-0.02%
2021/03/05	3	78.03	3	78.23	77.90	0	5,889	0.00%
2021/03/04	2	78.75	2	79.00	78.20	0	5,886	0.00%
2021/03/03	7	78.16	30	79.06	79.00	-23	5,865	-0.39%
2021/03/02	7	81.89	4	80.73	79.40	3	5,804	0.05%
2021/02/26	3	82.17	3	81.60	81.90	0	5,740	0.00%
2021/02/25	7	83.37	3	83.43	82.30	4	5,756	0.07%
2021/02/24	4	81.53	2	81.80	81.00	2	5,626	0.04%
2021/02/23	14	82.16	57.3	82.49	81.70	-43.3	5,541	-0.78%
2021/02/22	1	78.70	2	78.60	78.90	-1	5,137	-0.02%
2021/02/19	0	0.00	2	72.00	71.80	-2	4,961	-0.04%
2021/02/18	0	0.00	15	71.13	71.30	-15	4,984	-0.30%
2021/02/17	2	70.85	2	72.00	71.70	0	4,982	0.00%
2021/02/05	20	68.00	1	68.40	68.20	19	4,996	0.38%
2021/02/04	0	0.00	2	68.10	67.60	-2	5,007	-0.04%
2021/02/03	3	67.53	2	66.55	66.30	1	4,996	0.02%
2021/02/02	6	67.37	1	67.40	67.30	5	4,976	0.10%
2021/02/01	11	66.47	17	66.55	66.10	-6	4,965	-0.12%
2021/01/29	15	71.68	9	70.27	68.00	6	4,922	0.12%
2021/01/28	21	71.42	14	71.90	70.70	7	4,844	0.14%
2021/01/27	4	70.78	1	69.80	70.80	3	4,691	0.06%
2021/01/26	3	70.60	2	70.25	69.20	1	4,689	0.02%
2021/01/25	2	70.75	23	70.54	70.50	-21	4,650	-0.45%
2021/01/22	1	69.70	11	69.36	69.50	-10	4,580	-0.22%
2021/01/21	0	0.00	2	68.10	68.10	-2	4,525	-0.04%
2021/01/20	4	69.00	4	67.98	67.50	0	4,473	0.00%
2021/01/19	3	71.73	9	70.43	70.90	-6	4,374	-0.14%
2021/01/18	3	68.47	5	69.74	69.40	-2	4,233	-0.05%
2021/01/15	6	70.77	5	70.54	69.70	1	4,166	0.02%
2021/01/14	1	69.90	7	70.06	71.30	-6	4,064	-0.15%
2021/01/13	45	70.80	0	0.00	70.40	45	4,012	1.12%
2021/01/12	14	71.11	5	70.98	69.00	9	3,911	0.23%
2021/01/11	11	72.52	18	72.91	73.20	-7	3,758	-0.19%
2021/01/08	6	69.90	8	71.31	72.60	-2	3,424	-0.06%
2021/01/07	1	63.70	0	0.00	66.00	1	3,037	0.03%
2021/01/06	0	0.00	4	63.75	63.60	-4	2,941	-0.14%
2021/01/04	0	0.00	1	63.50	63.50	-1	2,811	-0.04%
2020/12/31	1	63.40	0	0.00	63.80	1	2,788	0.04%
2020/12/30	2	64.25	4	64.50	64.10	-2	2,753	-0.07%
2020/12/29	19	64.18	2	63.55	64.60	17	2,693	0.63%
2020/12/28	0	0.00	1	62.30	62.50	-1	2,556	-0.04%
2020/12/25	0	0.00	10	61.98	61.80	-10	2,534	-0.39%
2020/12/24	14	62.00	3	62.23	61.80	11	2,527	0.44%
2020/12/23	2	60.15	3	60.93	60.40	-1	2,477	-0.04%
2020/12/22	1	61.60	0	0.00	59.70	1	2,487	0.04%
2020/12/21	2	59.80	0	0.00	60.80	2	2,467	0.08%
2020/12/17	2	61.65	5	62.00	62.80	-3	2,427	-0.12%
2020/12/16	0	0.00	6	63.63	63.90	-6	2,363	-0.25%
2020/12/15	5	60.50	0	0.00	59.80	5	2,290	0.22%
2020/12/14	3	62.50	8	62.50	62.30	-5	2,258	-0.22%
2020/12/11	2	64.80	0	0.00	63.40	2	2,234	0.09%
2020/12/10	7	64.73	2	64.95	64.10	5	2,180	0.23%
2020/12/09	1	63.00	2	65.10	65.30	-1	2,115	-0.05%
2020/12/08	9	59.01	9	59.77	63.30	0	1,938	0.00%
2020/12/07	4	58.58	0	0.00	57.60	4	1,803	0.22%
2020/12/04	0	0.00	6	59.25	58.70	-6	1,828	-0.33%
2020/12/03	1	59.40	0	0.00	59.00	1	1,867	0.05%
2020/12/02	8	59.31	0	0.00	59.20	8	1,845	0.43%
2020/11/30	0	0.00	1	58.30	57.70	-1	1,902	-0.05%
2020/11/27	2	57.60	0	0.00	57.80	2	1,900	0.11%
2020/11/26	0	0.00	3	57.80	58.50	-3	1,910	-0.16%
2020/11/25	5	58.70	4	57.65	57.60	1	1,944	0.05%
2020/11/24	2	59.60	4	60.03	58.80	-2	1,922	-0.10%
2020/11/20	2	58.40	3	58.77	58.20	-1	1,857	-0.05%
2020/11/18	3	57.73	3	57.67	57.30	0	1,859	0.00%
2020/11/17	20	58.20	1	58.50	57.80	19	1,908	1.00%
2020/11/13	0	0.00	5	57.38	56.90	-5	1,982	-0.25%
2020/11/12	0	0.00	2	55.80	56.00	-2	1,937	-0.10%
2020/11/11	0	0.00	3	54.30	54.80	-3	2,026	-0.15%
2020/11/10	4	53.35	1	53.40	53.40	3	2,109	0.14%
2020/11/09	5	53.58	0	0.00	53.40	5	2,128	0.23%
2020/11/06	0	0.00	3	54.00	53.40	-3	2,180	-0.14%
2020/11/04	0	0.00	2	53.80	54.10	-2	2,192	-0.09%
2020/11/03	4	54.00	3	53.93	53.70	1	2,226	0.04%
2020/10/30	1	53.50	3	52.87	52.50	-2	2,238	-0.09%
2020/10/27	0	0.00	4	53.10	53.10	-4	2,239	-0.18%
2020/10/23	3	53.27	3	53.37	53.10	0	2,246	0.00%
2020/10/21	1	54.10	0	0.00	54.00	1	2,272	0.04%
2020/10/20	4	53.43	2	53.40	53.00	2	2,301	0.09%
2020/10/19	3	53.50	3	53.67	53.30	0	2,365	0.00%
2020/10/16	1	53.30	1	53.70	53.20	0	2,380	0.00%
2020/10/12	2	53.00	2	52.40	52.10	0	2,362	0.00%
2020/10/07	1	52.60	1	52.50	52.50	0	2,389	0.00%
2020/09/30	2	51.45	4	51.78	52.40	-2	2,500	-0.08%
2020/09/29	3	52.07	2	52.20	51.60	1	2,534	0.04%
2020/09/28	2	50.60	4	51.60	51.60	-2	2,582	-0.08%
2020/09/25	2	51.80	2	49.75	49.80	0	2,685	0.00%
2020/09/24	3	51.97	1	51.50	51.50	2	2,705	0.07%
2020/09/18	5	53.74	2	53.70	53.40	3	2,678	0.11%
2020/09/17	4	53.38	4	53.60	53.80	0	2,691	0.00%
2020/09/16	2	53.60	3	53.17	52.90	-1	2,684	-0.04%
2020/09/15	11	53.90	1	53.40	53.40	10	2,676	0.37%
2020/09/14	3	53.53	3	54.03	54.00	0	2,683	0.00%
2020/09/11	3	54.30	9	54.00	52.90	-6	2,667	-0.22%
2020/09/10	5	55.40	2	55.55	55.00	3	2,618	0.11%
2020/09/09	3	55.50	3	55.53	55.50	0	2,610	0.00%
2020/09/08	8	56.73	6	56.87	56.50	2	2,558	0.08%
2020/09/07	7	55.71	2	55.85	55.80	5	2,525	0.20%
2020/09/04	3	56.07	3	56.33	56.10	0	2,512	0.00%
2020/09/03	4	57.20	2	56.90	57.90	2	2,484	0.08%
2020/09/02	1	55.40	0	0.00	55.40	1	2,427	0.04%
2020/09/01	7	55.16	7	55.41	55.20	0	2,527	0.00%
2020/08/31	3	55.07	2	55.35	55.20	1	2,506	0.04%
2020/08/28	1	54.40	1	54.60	54.50	0	2,467	0.00%
2020/08/27	12	55.14	12	54.11	54.20	0	2,457	0.00%
2020/08/26	3	56.67	1	56.70	56.40	2	2,435	0.08%
2020/08/25	2	55.80	2	56.15	56.00	0	2,408	0.00%
2020/08/24	4	57.05	5	56.74	56.00	-1	2,377	-0.04%
2020/08/21	4	56.93	4	57.40	57.40	0	2,334	0.00%
2020/08/20	3	54.30	8	54.83	53.30	-5	2,291	-0.22%
2020/08/19	8	57.64	5	57.72	58.20	3	2,222	0.14%
2020/08/18	1	56.30	1	56.00	56.50	0	2,169	0.00%
2020/08/17	3	55.20	8	55.26	57.30	-5	2,121	-0.24%
2020/08/14	5	53.98	23	53.04	53.80	-18	1,998	-0.90%
2020/08/13	1	51.00	0	0.00	49.60	1	1,888	0.05%
2020/08/07	2	48.75	0	0.00	48.70	2	1,880	0.11%
2020/08/06	2	48.00	0	0.00	48.05	2	1,922	0.10%
2020/08/05	1	49.00	4	48.78	49.00	-3	1,897	-0.16%
2020/08/03	0	0.00	1	47.70	47.10	-1	1,867	-0.05%
2020/07/31	2	46.00	2	46.33	46.50	0	1,863	0.00%
2020/07/30	0	0.00	4	45.95	46.05	-4	1,883	-0.21%
2020/07/29	4	45.30	0	0.00	45.20	4	1,951	0.20%
2020/07/28	2	46.10	3	45.72	44.85	-1	1,967	-0.05%
2020/07/27	2	46.55	2	46.58	46.55	0	1,994	0.00%
2020/07/24	4	47.70	6	47.08	46.40	-2	1,995	-0.10%
2020/07/23	5	47.97	0	0.00	48.90	5	1,990	0.25%
2020/07/22	3	46.97	2	47.35	47.05	1	1,934	0.05%
2020/07/21	7	46.94	8	46.94	46.90	-1	1,924	-0.05%
2020/07/15	3	45.53	2	45.95	45.60	1	1,957	0.05%
2020/07/14	0	0.00	10	46.24	46.05	-10	2,049	-0.49%
2020/07/13	1	45.55	1	46.40	46.70	0	2,042	0.00%
2020/07/10	8	45.39	6	45.43	44.60	2	2,045	0.10%
2020/07/09	3	46.37	0	0.00	46.20	3	2,084	0.14%
2020/07/08	5	45.70	5	46.23	46.50	0	2,064	0.00%
2020/07/07	5	45.70	4	45.58	45.40	1	2,062	0.05%
2020/07/06	22	47.70	6	46.78	47.60	16	2,058	0.78%
2020/07/03	1	44.20	1	44.50	44.80	0	1,955	0.00%
2020/06/30	2	42.70	0	0.00	42.50	2	1,897	0.11%
2020/06/22	2	43.75	2	43.35	43.35	0	1,843	0.00%
2020/06/18	3	42.88	3	43.05	43.80	0	1,820	0.00%
2020/06/17	2	43.05	2	42.90	42.90	0	1,810	0.00%
2020/06/16	1	43.10	1	43.10	43.40	0	1,808	0.00%
2020/06/12	4	42.16	2	42.30	42.80	2	1,777	0.11%
2020/06/11	5	44.18	6	43.02	42.45	-1	1,750	-0.06%
2020/06/10	6	44.04	6	44.32	44.05	0	1,720	0.00%
2020/06/09	7	43.99	8	44.06	44.20	-1	1,706	-0.06%
2020/06/08	5	44.86	6	44.92	44.60	-1	1,685	-0.06%
2020/06/05	1	42.60	0	0.00	42.55	1	1,562	0.06%
2020/06/03	3	42.75	3	42.55	42.40	0	1,546	0.00%
2020/06/02	0	0.00	11	42.77	42.35	-11	1,533	-0.72%
2020/06/01	10	42.50	0	0.00	42.60	10	1,518	0.66%
2020/05/28	4	42.54	13	41.80	41.65	-9	1,505	-0.60%
2020/05/27	14	42.63	14	42.46	42.25	0	1,497	0.00%
2020/05/26	0	0.00	4	42.90	42.20	-4	1,470	-0.27%
2020/05/25	12	42.50	0	0.00	42.75	12	1,451	0.83%
2020/05/22	0	0.00	30	41.58	41.85	-30	1,405	-2.13%
2020/05/20	30	41.88	0	0.00	41.75	30	1,370	2.19%
2020/05/19	1	42.20	1	41.70	41.70	0	1,354	0.00%
2020/05/18	1	41.90	0	0.00	40.70	1	1,320	0.08%
2020/05/14	2	41.80	11	42.47	41.55	-9	1,265	-0.71%
2020/05/13	4	43.38	23	43.28	43.30	-19	1,223	-1.55%
2020/05/11	13	40.80	0	0.00	40.55	13	1,124	1.16%
2020/05/08	0	0.00	11	40.15	40.15	-11	1,118	-0.98%
2020/05/07	1	41.25	20	41.25	41.05	-19	1,103	-1.72%
2020/05/05	6	41.19	4	41.89	42.10	2	1,067	0.19%
2020/04/30	11	40.37	1	40.70	40.35	10	979	1.02%
2020/04/29	3	39.52	3	39.60	39.75	0	939	0.00%
2020/04/28	1	40.15	6	39.82	38.90	-5	930	-0.54%
2020/04/27	10	39.10	0	0.00	38.80	10	897	1.11%
2020/04/24	11	39.13	2	39.30	38.40	9	881	1.02%
2020/04/23	26	39.06	1	39.30	39.40	25	865	2.89%
2020/04/22	0	0.00	2	37.03	38.60	-2	819	-0.24%
2020/04/17	3	39.27	1	39.00	39.00	2	778	0.26%
2020/04/16	0	0.00	10	37.35	37.10	-10	666	-1.50%
2020/04/14	11	37.36	0	0.00	37.15	11	607	1.81%
2020/04/09	2	33.40	1	34.10	34.95	1	583	0.17%
2020/04/08	1	30.15	2	31.05	31.80	-1	527	-0.19%
2020/04/07	1	29.45	0	0.00	29.30	1	518	0.19%
2020/03/27	2	28.05	2	27.85	27.45	0	602	0.00%
2020/03/13	1	29.00	0	0.00	29.95	1	662	0.15%
2020/03/12	1	33.10	0	0.00	32.20	1	683	0.15%
2020/01/07	0	0.00	1	41.40	40.90	-1	832	-0.12%
2020/01/06	2	42.45	2	41.93	41.90	0	825	0.00%
2019/12/30	0	0.00	4	44.43	44.20	-4	734	-0.54%
2019/12/26	0	0.00	10	44.25	43.30	-10	709	-1.41%
2019/12/25	10	44.30	4	44.15	44.10	6	712	0.84%
2019/12/24	4	43.95	0	0.00	43.95	4	707	0.57%
2019/12/20	2	43.95	2	43.80	43.20	0	693	0.00%
2019/12/18	0	0.00	1	43.05	43.05	-1	675	-0.15%
2019/12/12	1	43.40	0	0.00	43.05	1	682	0.15%
2019/12/09	1	43.85	2.6	43.77	43.50	-1.6	672	-0.24%
2019/12/06	0	0.00	0.3	42.75	42.90	-0.3	638	-0.05%
2019/12/02	2	42.28	0	0.00	42.20	2	646	0.31%
2019/11/29	0	0.00	5	42.40	42.65	-5	664	-0.75%
2019/11/14	2	39.70	0	0.00	39.65	2	876	0.23%
2019/11/07	0	0.00	2	41.25	41.25	-2	900	-0.22%
2019/11/06	0	0.00	1	41.80	41.85	-1	899	-0.11%
2019/11/05	1	41.40	0	0.00	41.40	1	899	0.11%
2019/10/18	1	41.00	0	0.00	40.50	1	887	0.11%
2019/10/08	0	0.00	1	42.30	42.35	-1	899	-0.11%
2019/10/04	1	42.65	0	0.00	42.65	1	910	0.11%
2019/10/01	6	43.15	2	43.15	42.90	4	912	0.44%
2019/09/27	1	42.20	1	43.85	42.00	0	937	0.00%
2019/09/26	3	43.92	2	44.28	43.40	1	925	0.11%
2019/09/24	1	43.75	0	0.00	43.90	1	931	0.11%
2019/09/23	2	44.43	2	44.35	44.55	0	924	0.00%
2019/09/20	1	43.65	1	43.75	43.70	0	911	0.00%
2019/09/19	2	43.60	1	43.50	43.10	1	910	0.11%
2019/09/17	2	44.10	1	43.90	43.95	1	914	0.11%
2019/09/12	3	44.30	0	0.00	44.00	3	945	0.32%
2019/09/09	0	0.00	3	44.80	43.95	-3	1,015	-0.30%
2019/09/06	0	0.00	1	44.75	44.50	-1	1,024	-0.10%
2019/09/05	2	45.45	1	45.50	44.20	1	1,007	0.10%
2019/09/04	1	44.85	2	44.95	44.75	-1	977	-0.10%
2019/09/03	1	45.30	6	44.72	44.80	-5	962	-0.52%
2019/09/02	6	44.08	5	44.19	44.45	1	925	0.11%
2019/08/30	1	43.75	0	0.00	42.70	1	884	0.11%
2019/08/22	1	40.20	0	0.00	40.20	1	690	0.14%
2019/08/01	3	42.30	0	0.00	42.10	3	588	0.51%
2019/07/23	1	41.65	0	0.00	41.50	1	530	0.19%
2019/07/10	0	0.00	1	41.50	41.50	-1	487	-0.21%
2019/07/02	1	41.30	0	0.00	41.30	1	443	0.23%
2019/06/19	0	0.00	3	40.85	41.15	-3	354	-0.85%
2019/06/10	1	35.65	0	0.00	35.70	1	253	0.39%
2019/05/17	0	0.00	4	36.75	36.75	-4	331	-1.21%
2019/05/06	0	0.00	2	39.60	39.30	-2	375	-0.53%
2019/05/03	4	40.05	0	0.00	40.00	4	375	1.07%
2019/04/16	0	0.00	3	42.15	42.20	-3	393	-0.76%
2019/04/11	0	0.00	2	42.20	41.70	-2	392	-0.51%
2019/04/08	0	0.00	3	41.30	41.15	-3	386	-0.78%
2019/04/02	3	40.35	0	0.00	40.55	3	384	0.78%
2019/03/27	0	0.00	2	40.20	40.25	-2	392	-0.51%
2019/03/22	2	40.90	0	0.00	40.85	2	403	0.50%
2019/03/21	2	40.90	0	0.00	41.20	2	409	0.49%
2019/03/20	1	40.70	0	0.00	40.70	1	415	0.24%
2019/03/19	4	40.65	0	0.00	40.65	4	420	0.95%
2019/03/11	0	0.00	1	41.25	41.20	-1	564	-0.18%
2019/02/25	1	43.60	0	0.00	43.10	1	679	0.15%
2019/02/22	0	0.00	2	43.15	43.50	-2	680	-0.29%
2019/02/20	0	0.00	1	42.65	42.50	-1	707	-0.14%
2019/02/18	2	42.80	0	0.00	42.50	2	727	0.28%
2019/02/13	0	0.00	2	42.80	43.25	-2	718	-0.28%
2019/01/16	0	0.00	1	38.95	39.05	-1	790	-0.13%
2019/01/09	5	40.32	5	40.20	40.35	0	806	0.00%
2018/12/28	0	0.00	1	40.00	40.00	-1	864	-0.12%
2018/12/27	0	0.00	10	40.90	40.35	-10	887	-1.13%
2018/12/25	5	40.55	0	0.00	40.55	5	921	0.54%
2018/12/24	2	41.35	0	0.00	41.80	2	986	0.20%
2018/12/21	5	41.65	0	0.00	41.70	5	997	0.50%
2018/12/18	2	41.60	0	0.00	41.70	2	993	0.20%
2018/12/14	1	42.70	2	42.05	42.30	-1	991	-0.10%
2018/12/13	2	41.70	0	0.00	41.50	2	982	0.20%
2018/12/11	1	41.60	0	0.00	41.60	1	982	0.10%
2018/12/06	4	43.38	0	0.00	43.20	4	981	0.41%
2018/12/04	10	46.50	0	0.00	48.20	10	933	1.07%
2018/12/03	5	47.47	5	47.21	47.05	0	901	0.00%
2018/11/28	0	0.00	1	43.05	44.00	-1	833	-0.12%
2018/11/26	1	42.05	0	0.00	41.90	1	849	0.12%
2018/11/06	0	0.00	2	43.85	42.55	-2	1,020	-0.20%
2018/10/31	1	41.10	1	41.65	41.90	0	1,024	0.00%
2018/10/29	1	40.45	1	40.45	40.20	0	1,031	0.00%
2018/10/24	1	43.30	2	44.05	43.20	-1	1,061	-0.09%
2018/10/18	1	44.00	1	43.35	43.45	0	1,155	0.00%
2018/10/16	1	44.20	1	44.50	44.55	0	1,194	0.00%
2018/10/15	0	0.00	2	42.75	42.70	-2	1,211	-0.17%
2018/10/12	4	40.78	4	41.03	41.95	0	1,227	0.00%
2018/10/11	0	0.00	2	40.60	40.05	-2	1,255	-0.16%
2018/10/09	2	44.73	2	44.95	44.50	0	1,273	0.00%
2018/10/05	2	45.00	0	0.00	44.70	2	1,293	0.15%
2018/10/02	0	0.00	3	50.17	52.10	-3	1,296	-0.23%
2018/10/01	0	0.00	2	48.78	48.80	-2	1,279	-0.16%
2018/09/28	3	47.67	0	0.00	48.50	3	1,344	0.22%
2018/09/25	0	0.00	1	48.60	49.00	-1	1,483	-0.07%
2018/09/21	1	48.10	0	0.00	48.60	1	1,552	0.06%
2018/09/14	4	50.60	2	50.90	50.60	2	1,793	0.11%
2018/09/13	0	0.00	2	49.85	49.40	-2	1,869	-0.11%
2018/09/11	0	0.00	2	49.90	49.60	-2	2,084	-0.10%
2018/09/07	4	49.60	3	51.63	49.30	1	2,485	0.04%
2018/09/05	0	0.00	1.3	53.58	53.10	-1.3	2,666	-0.05%
2018/08/31	2	57.50	1	57.00	56.90	1	3,326	0.03%
2018/08/30	11	57.71	6	57.37	57.20	5	3,411	0.15%
2018/08/23	1	56.00	1	56.30	55.80	0	4,041	0.00%
2018/08/13	1	59.90	2	59.40	58.40	-1	4,803	-0.02%
2018/08/08	1	65.00	1	65.10	63.70	0	4,856	0.00%
2018/08/07	0	0.00	4	65.00	66.00	-4	4,877	-0.08%
2018/08/02	0	0.00	1	64.30	64.30	-1	5,058	-0.02%
2018/08/01	50	66.50	0	0.00	66.40	50	5,074	0.99%
2018/07/26	1	68.10	1	68.60	68.70	0	5,173	0.00%
2018/07/24	2	66.40	3	67.43	68.00	-1	5,204	-0.02%
2018/07/23	3	66.23	0	0.00	66.70	3	5,245	0.06%
2018/07/20	0	0.00	5	66.20	64.90	-5	5,259	-0.10%
2018/07/19	1	67.70	0	0.00	67.80	1	5,272	0.02%
2018/07/18	2	69.90	5	66.98	66.60	-3	5,324	-0.06%
2018/07/17	1	68.60	1	69.30	68.40	0	5,408	0.00%
2018/07/16	0	0.00	5	73.10	71.40	-5	5,464	-0.09%
2018/07/13	11	74.12	7	73.33	73.10	4	5,543	0.07%
2018/07/12	2	72.90	2	73.25	73.50	0	5,598	0.00%
2018/07/11	3	73.60	13	73.63	72.60	-10	5,606	-0.18%
2018/07/10	4	74.55	4	74.15	74.00	0	5,633	0.00%
2018/07/09	4	76.00	4	74.50	74.10	0	5,687	0.00%
2018/07/06	2	74.80	2	74.45	74.90	0	5,754	0.00%
2018/07/04	6	76.77	12	76.42	76.40	-6	5,694	-0.11%
2018/07/03	16	79.80	53	77.79	77.00	-37	5,666	-0.65%
2018/07/02	3	79.43	3	79.23	78.60	0	5,603	0.00%
2018/06/29	3	77.90	3	78.90	78.50	0	5,541	0.00%
2018/06/28	3	78.43	13	76.78	76.60	-10	5,498	-0.18%
2018/06/27	5	78.68	4	79.45	78.50	1	5,465	0.02%
2018/06/26	3	75.77	3	76.27	77.40	0	5,388	0.00%
2018/06/25	4	77.50	6	76.68	75.50	-2	5,347	-0.04%
2018/06/22	11	77.55	10	77.01	76.20	1	5,308	0.02%
2018/06/20	9	78.34	10	77.67	77.00	-1	5,161	-0.02%
2018/06/19	6	83.67	4	81.75	81.00	2	5,042	0.04%
2018/06/15	11	77.78	11	80.80	82.10	0	4,870	0.00%
2018/06/14	1	78.50	6	80.65	78.00	-5	4,643	-0.11%
2018/06/13	9	80.87	7	80.81	78.90	2	4,561	0.04%
2018/06/12	27	85.13	9	83.68	83.00	18	4,438	0.41%
2018/06/11	26.3	86.28	25	85.06	84.60	1.3	4,279	0.03%
2018/06/08	5	75.16	14	78.09	80.70	-9	3,964	-0.23%
2018/06/07	1	72.70	2	72.20	73.40	-1	3,757	-0.03%
2018/06/06	12	72.38	10	71.88	71.00	2	3,677	0.05%
2018/06/05	0	0.00	1	72.40	69.80	-1	3,506	-0.03%
2018/06/04	5	73.08	11	74.35	71.80	-6	3,511	-0.17%
2018/06/01	12	71.73	1	71.70	71.70	11	3,410	0.32%
2018/05/31	21	76.29	3	82.03	72.00	18	3,333	0.54%
2018/05/30	18	80.41	2	80.05	79.30	16	3,118	0.51%
2018/05/29	5	79.26	8	78.83	77.90	-3	2,966	-0.10%
2018/05/28	0	0.00	3	74.73	76.30	-3	2,756	-0.11%
2018/05/25	3	69.17	21	69.37	69.40	-18	2,645	-0.68%
2018/05/23	0	0.00	3	62.40	62.20	-3	2,408	-0.12%
2018/05/22	6	64.23	1	63.60	63.60	5	2,384	0.21%
2018/05/21	0	0.00	1	62.60	62.50	-1	2,332	-0.04%
2018/05/17	2	60.40	6	61.30	60.50	-4	2,286	-0.17%
2018/05/16	1	63.20	2	62.85	63.20	-1	2,241	-0.04%
2018/05/15	5	61.22	16	62.49	60.90	-11	2,212	-0.50%
2018/05/14	4	62.08	12	61.78	61.10	-8	2,191	-0.37%
2018/05/11	4	60.58	7	61.50	59.40	-3	2,126	-0.14%
2018/05/10	11	62.46	6	62.53	62.40	5	2,060	0.24%
2018/05/09	12	60.82	21	60.32	59.80	-9	1,995	-0.45%
2018/05/08	3	60.00	1	59.80	59.50	2	1,963	0.10%
2018/05/07	16	60.46	6	60.78	61.80	10	1,929	0.52%
2018/05/04	16	60.06	5	58.90	59.00	11	1,869	0.59%
2018/05/02	2	59.35	2	59.00	58.30	0	1,792	0.00%
2018/04/30	0	0.00	2	57.95	58.80	-2	1,757	-0.11%
2018/04/27	8	59.11	4	59.30	59.30	4	1,752	0.23%
2018/04/26	1	61.40	1	60.60	58.00	0	1,771	0.00%
2018/04/25	4	60.80	0	0.00	60.30	4	1,745	0.23%
2018/04/24	1	60.80	8	61.04	61.70	-7	1,709	-0.41%
2018/04/23	6	66.10	5	65.98	65.00	1	1,640	0.06%
2018/04/20	6	63.47	13	63.18	65.50	-7	1,526	-0.46%
2018/04/19	13	62.32	14	62.45	61.80	-1	1,445	-0.07%
2018/04/18	13	60.38	7	60.66	61.60	6	1,361	0.44%
2018/04/17	5	59.76	10	60.22	59.10	-5	1,307	-0.38%
2018/04/16	28	58.99	21	60.45	60.60	7	1,303	0.54%
2018/04/13	17	60.39	6	59.73	59.50	11	1,269	0.87%
2018/04/12	27	59.21	12	59.62	59.70	15	1,218	1.23%
2018/04/11	1	56.60	2	56.80	57.30	-1	1,124	-0.09%
2018/04/10	3	56.47	3	57.00	55.70	0	1,164	0.00%
2018/04/09	0	0.00	1	54.10	53.80	-1	1,215	-0.08%
2018/04/03	1	54.10	1	53.90	53.90	0	1,220	0.00%
2018/03/31	2	55.25	2	55.10	55.50	0	1,234	0.00%
2018/03/30	1	54.50	0	0.00	53.70	1	1,252	0.08%
2018/03/28	0	0.00	1	53.70	53.50	-1	1,410	-0.07%
2018/03/26	2	54.70	0	0.00	53.90	2	1,499	0.13%
2018/03/23	1	54.60	0	0.00	54.40	1	1,522	0.07%
2018/03/21	7	57.29	0	0.00	57.70	7	1,625	0.43%
2018/03/19	0	0.00	1	55.90	55.80	-1	1,637	-0.06%
2018/03/16	1	54.90	0	0.00	54.90	1	1,669	0.06%
2018/03/14	2	56.30	1	56.40	56.10	1	1,773	0.06%
2018/03/13	1	55.50	0	0.00	55.50	1	1,810	0.06%
2018/03/09	1	58.00	3	58.20	56.70	-2	1,851	-0.11%
2018/03/08	2	62.40	1	60.20	59.10	1	1,858	0.05%
2018/03/07	2	56.50	1	57.90	58.80	1	1,803	0.06%
2018/03/02	0	0.00	1	54.20	54.00	-1	1,975	-0.05%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/02/27	0	0.00	1	55.10	54.30	-1	2,081	-0.05%
2018/02/26	1	54.40	0	0.00	54.90	1	2,236	0.04%
2018/02/08	2	53.70	2	53.90	53.60	0	2,292	0.00%
2018/02/05	0	0.00	1	58.70	59.70	-1	2,288	-0.04%
2018/01/22	1	63.30	1	63.20	63.30	0	2,454	0.00%
2018/01/18	0	0.00	2	61.20	60.60	-2	2,455	-0.08%
2018/01/16	2	60.60	0	0.00	61.00	2	2,585	0.08%
2018/01/09	0	0.00	1	61.90	61.30	-1	2,574	-0.04%
2018/01/08	1	61.10	0	0.00	61.00	1	2,580	0.04%
2018/01/04	1	65.60	0	0.00	65.50	1	2,546	0.04%
2018/01/02	0	0.00	1	61.60	61.50	-1	2,440	-0.04%