立隆電 (2472)-第一金-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
73.3
漲跌
▲3.1
漲幅
+4.42%
成交量
1,497張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	72.33	3	72.80	70.80	0	1,279	0.00%
2024/04/15	1	75.30	2	73.80	74.10	-1	1,267	-0.08%
2024/04/12	4	76.58	2	75.65	76.60	2	1,250	0.16%
2024/04/10	0.5	75.40	0	0.00	74.50	0.5	1,193	0.04%
2024/04/08	1	75.50	1	75.20	75.30	0	1,161	0.00%
2024/03/26	1	70.60	0	0.00	70.60	1	997	0.10%
2024/03/25	7	72.26	0	0.00	72.20	7	1,004	0.70%
2024/03/21	1	72.10	0	0.00	72.20	1	1,053	0.09%
2024/03/20	1	73.10	1	72.70	72.70	0	1,090	0.00%
2024/03/15	0	0.00	1	68.60	67.50	-1	1,179	-0.08%
2024/03/13	1	67.40	0	0.00	66.90	1	1,240	0.08%
2024/03/04	0	0.00	10	71.80	71.50	-10	1,562	-0.64%
2024/03/01	0	0.00	12	72.62	71.70	-12	1,636	-0.73%
2024/02/29	0	0.00	0.1	72.60	72.80	-0.1	1,644	-0.01%
2024/02/27	0.1	71.60	0	0.00	71.50	0.1	1,640	0.01%
2024/02/22	0	0.00	1	72.30	72.60	-1	1,604	-0.06%
2024/02/16	1	72.10	1	73.00	72.70	0	1,562	0.00%
2024/02/15	3	72.00	0	0.00	72.10	3	1,538	0.19%
2024/02/05	0	0.00	2	67.30	68.80	-2	1,491	-0.13%
2024/01/22	20	71.10	0	0.00	70.80	20	1,439	1.39%
2024/01/16	1	70.50	1	71.30	70.80	0	1,387	0.00%
2024/01/15	1	69.30	0	0.00	70.60	1	1,367	0.07%
2024/01/11	0	0.00	1	68.50	69.20	-1	1,340	-0.07%
2024/01/09	1	68.70	1	69.10	68.80	0	1,331	0.00%
2024/01/08	1	67.50	0	0.00	67.00	1	1,311	0.08%
2023/12/14	2	74.60	4	74.80	74.50	-2	1,037	-0.19%
2023/12/04	2	69.90	0	0.00	69.90	2	749	0.27%
2023/11/29	1	70.50	9	70.11	70.00	-8	646	-1.24%
2023/11/03	0	0.00	1	57.30	56.90	-1	424	-0.24%
2023/11/02	1	56.30	0	0.00	57.10	1	431	0.23%
2023/09/04	0	0.00	1	60.20	60.40	-1	431	-0.23%
2023/08/31	0	0.00	1	56.90	57.80	-1	374	-0.27%
2023/08/10	1	58.70	0	0.00	58.70	1	332	0.30%
2023/07/28	0.1	60.30	1	60.70	60.40	-0.9	348	-0.26%
2023/07/14	0	0.00	1	61.30	61.10	-1	429	-0.23%
2023/06/20	1	62.70	0	0.00	62.70	1	651	0.15%
2023/06/13	1	63.20	0	0.00	63.20	1	716	0.14%
2023/05/31	2	62.75	0	0.00	62.30	2	1,050	0.19%
2023/05/25	0	0.00	3	62.73	62.30	-3	1,070	-0.28%
2023/05/24	1	63.10	0	0.00	63.20	1	1,094	0.09%
2023/05/12	0	0.00	1	62.10	62.10	-1	1,360	-0.07%
2023/05/10	1	62.90	0	0.00	62.80	1	1,367	0.07%
2023/05/08	1	64.90	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	1	66.10	65.60	-1	1,351	-0.07%
2023/04/26	1	64.10	0	0.00	64.50	1	1,335	0.07%
2023/04/24	0	0.00	1	66.50	66.80	-1	1,316	-0.08%
2023/04/20	0	0.00	1	65.90	65.70	-1	1,288	-0.08%
2023/04/19	1	66.70	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	68.10	0	0.00	67.10	1	1,281	0.08%
2023/04/10	2	65.40	0	0.00	66.00	2	1,167	0.17%
2023/04/07	2	64.50	0	0.00	64.50	2	1,145	0.17%
2023/03/31	0	0.00	1	65.70	65.60	-1	1,127	-0.09%
2023/03/14	0	0.00	1	65.70	66.60	-1	954	-0.10%
2023/03/09	2	71.40	2	71.85	72.20	0	844	0.00%
2023/03/08	0	0.00	2	68.35	69.40	-2	735	-0.27%
2023/03/07	1	66.80	0	0.00	67.20	1	672	0.15%
2023/03/06	1	66.10	0	0.00	66.10	1	651	0.15%
2023/02/23	1	64.70	0	0.00	65.10	1	603	0.17%
2023/02/22	1	64.60	0	0.00	64.80	1	587	0.17%
2023/02/20	0	0.00	3	64.23	63.80	-3	480	-0.62%
2023/02/17	2	64.30	0	0.00	63.70	2	459	0.43%
2022/12/30	5	53.90	0	0.00	53.60	5	260	1.92%
2022/12/06	0	0.00	9	56.90	56.60	-9	266	-3.38%
2022/12/05	9	57.97	0	0.00	57.80	9	272	3.31%
2022/09/28	0	0.00	0.3	49.00	47.65	-0.3	282	-0.10%
2022/09/19	0	0.00	1	53.50	53.60	-1	311	-0.32%
2022/09/15	1	55.60	0	0.00	54.90	1	319	0.31%
2022/08/18	0	0.00	1	56.50	56.90	-1	330	-0.30%
2022/08/11	1	55.90	0	0.00	55.90	1	340	0.29%
2022/07/08	0	0.00	1.1	53.95	54.40	-1.1	364	-0.31%
2022/07/07	1	52.10	0	0.00	52.10	1	366	0.27%
2022/06/16	1	62.90	1	61.60	61.50	0	387	0.00%
2022/06/13	0	0.00	1	63.60	63.40	-1	396	-0.25%
2022/06/10	1	64.50	0	0.00	64.50	1	400	0.25%
2022/05/23	1	63.80	0	0.00	63.60	1	504	0.20%
2022/04/13	0.1	64.22	10	64.00	64.60	-9.9	871	-1.14%
2022/01/25	0	0.00	2	64.60	63.70	-2	1,040	-0.19%
2022/01/21	0	0.00	1	66.10	65.90	-1	1,038	-0.10%
2022/01/14	0	66.30	0	0.00	66.60	0	1,023	0.00%
2022/01/13	1	69.00	0	0.00	68.50	1	1,014	0.10%
2022/01/11	0	0.00	1	71.00	68.70	-1	966	-0.10%
2022/01/10	1	69.90	2.1	69.52	70.50	-1.1	894	-0.12%
2022/01/07	2	67.60	0	0.00	67.00	2	830	0.24%
2021/12/24	1	66.40	0	0.00	66.40	1	817	0.12%
2021/12/21	0	0.00	1	62.90	64.20	-1	827	-0.12%
2021/12/14	1	63.60	0	0.00	63.40	1	857	0.12%
2021/12/10	1	65.10	0	0.00	65.10	1	886	0.11%
2021/12/06	0.1	67.60	0	0.00	67.00	0.1	901	0.01%
2021/12/03	0.2	68.50	0	0.00	68.20	0.2	904	0.02%
2021/11/17	0	0.00	0	66.10	67.80	0	886	0.00%
2021/11/15	0	64.90	0	0.00	64.80	0	897	0.00%
2021/11/10	0	0.00	2	63.70	63.70	-2	973	-0.21%
2021/10/25	0	0.00	0.1	63.20	64.00	-0.1	1,321	-0.01%
2021/10/05	0	0.00	0.1	58.10	59.10	-0.1	2,208	0.00%
2021/10/04	10	58.40	0	0.00	58.00	10	2,454	0.41%
2021/10/01	10	60.00	6	60.92	60.80	4	2,508	0.16%
2021/09/30	0	0.00	4	63.60	63.60	-4	2,569	-0.16%
2021/09/29	5	63.60	5	63.00	64.10	0	2,744	0.00%
2021/09/28	10	65.10	0	0.00	65.20	10	2,803	0.36%
2021/09/24	0	0.00	0.5	67.50	67.20	-0.5	2,867	-0.02%
2021/09/22	0	0.00	1	65.70	66.60	-1	3,060	-0.03%
2021/08/31	0	0.00	2	70.80	71.80	-2	3,011	-0.07%
2021/08/27	0	0.00	1	72.40	71.60	-1	2,986	-0.03%
2021/08/26	0	72.30	0	0.00	72.00	0	2,976	0.00%
2021/08/13	0	72.00	0	0.00	71.10	0	2,916	0.00%
2021/08/09	0	0.00	2	76.50	76.10	-2	2,903	-0.07%
2021/08/05	5	77.02	3	76.40	76.70	2	2,830	0.07%
2021/08/04	1	74.00	0	0.00	74.30	1	2,791	0.04%
2021/07/30	0	0.00	2	72.30	72.00	-2	2,862	-0.07%
2021/07/29	0	73.60	0	0.00	73.40	0	2,857	0.00%
2021/07/28	2	72.50	0	0.00	72.90	2	2,860	0.07%
2021/07/23	0	0.00	2	77.15	76.30	-2	2,817	-0.07%
2021/07/22	14	79.44	11	78.77	78.00	3	2,771	0.11%
2021/07/20	2	77.80	2	78.60	76.20	0	2,585	0.00%
2021/07/13	7	78.16	1	78.00	76.80	6	2,419	0.25%
2021/07/12	1	78.40	0	0.00	78.90	1	2,316	0.04%
2021/07/09	1	77.50	0	0.00	77.10	1	2,156	0.05%
2021/07/08	0	0.00	5	74.80	73.90	-5	1,965	-0.25%
2021/07/07	3	73.80	1	74.40	73.70	2	1,924	0.10%
2021/07/06	3	73.80	3	73.41	74.00	0	1,864	0.00%
2021/06/30	7	70.21	7	70.37	71.50	0	1,726	0.00%
2021/06/29	1	67.70	0	0.00	68.00	1	1,642	0.06%
2021/06/25	0	0.00	2	64.80	64.80	-2	1,562	-0.13%
2021/06/22	0	0.00	1	63.80	63.50	-1	1,637	-0.06%
2021/06/10	0	63.80	0	0.00	64.70	0	1,708	0.00%
2021/06/03	0	0.00	4	64.70	64.50	-4	1,995	-0.20%
2021/05/31	1	65.70	1	66.30	65.60	0	2,083	0.00%
2021/05/25	1	63.20	0	0.00	62.70	1	2,475	0.04%
2021/05/24	1	60.00	0	0.00	61.30	1	2,598	0.04%
2021/05/21	1	60.60	0	0.00	59.50	1	3,016	0.03%
2021/05/17	2	54.85	0	0.00	54.20	2	3,330	0.06%
2021/05/13	5	60.00	5	59.50	59.20	0	3,358	0.00%
2021/05/12	1	57.10	0	0.00	59.10	1	3,372	0.03%
2021/05/11	0	0.00	1	63.80	61.80	-1	3,347	-0.03%
2021/05/07	2	66.80	1	65.40	67.90	1	3,420	0.03%
2021/04/27	0	0.00	4	71.20	71.00	-4	3,817	-0.10%
2021/04/26	0	0.00	0.1	71.30	70.80	-0.1	3,951	0.00%
2021/04/14	0	0.00	0.1	71.50	71.20	-0.1	5,233	0.00%
2021/04/12	0	0.00	2	75.20	75.20	-2	5,293	-0.04%
2021/04/09	2	76.50	0	0.00	75.80	2	5,298	0.04%
2021/04/08	0.1	79.10	0	0.00	79.10	0.1	5,254	0.00%
2021/04/07	0	0.00	2	77.55	77.90	-2	5,250	-0.04%
2021/04/06	2	77.50	0	0.00	77.30	2	5,362	0.04%
2021/03/18	0	0.00	3	79.60	79.70	-3	5,564	-0.05%
2021/03/16	7	80.61	5	79.90	79.80	2	5,673	0.04%
2021/03/10	1	77.70	1	78.10	77.90	0	5,868	0.00%
2021/03/08	0	0.00	10	75.65	75.70	-10	5,919	-0.17%
2021/03/05	10	79.00	0	0.00	77.90	10	5,889	0.17%
2021/03/04	1	79.80	0	0.00	78.20	1	5,886	0.02%
2021/03/03	0	0.00	2	76.90	79.00	-2	5,865	-0.03%
2021/03/02	4	81.45	12	78.93	79.40	-8	5,804	-0.14%
2021/02/26	0	0.00	2	82.30	81.90	-2	5,740	-0.03%
2021/02/25	16	83.61	18	82.16	82.30	-2	5,756	-0.03%
2021/02/24	14	81.94	10	81.14	81.00	4	5,626	0.07%
2021/02/23	42	81.25	17	82.05	81.70	25	5,541	0.45%
2021/02/22	0	0.00	1	74.80	78.90	-1	5,137	-0.02%
2021/02/19	1	72.30	0	0.00	71.80	1	4,961	0.02%
2021/02/18	1	71.00	0	0.00	71.30	1	4,984	0.02%
2021/02/17	0	0.00	1	72.00	71.70	-1	4,982	-0.02%
2021/02/05	0	0.00	1	68.20	68.20	-1	4,996	-0.02%
2021/02/01	0	0.00	3	65.70	66.10	-3	4,965	-0.06%
2021/01/29	1	71.90	0	0.00	68.00	1	4,922	0.02%
2021/01/28	4	71.55	1	71.90	70.70	3	4,844	0.06%
2021/01/19	1	72.00	0	0.00	70.90	1	4,374	0.02%
2021/01/12	1	71.40	7	71.29	69.00	-6	3,911	-0.15%
2021/01/11	8	72.51	8	72.19	73.20	0	3,758	0.00%
2021/01/08	5	70.94	0	0.00	72.60	5	3,424	0.15%
2021/01/07	0	0.00	1	65.20	66.00	-1	3,037	-0.03%
2021/01/04	0	0.00	5	63.50	63.50	-5	2,811	-0.18%
2020/12/31	1	63.50	0.2	64.00	63.80	0.8	2,788	0.03%
2020/12/30	0	0.00	5	64.60	64.10	-5	2,753	-0.18%
2020/12/28	0	0.00	2	62.00	62.50	-2	2,556	-0.08%
2020/12/25	0	0.00	2	61.60	61.80	-2	2,534	-0.08%
2020/12/24	2	62.20	3	62.60	61.80	-1	2,527	-0.04%
2020/12/22	1	61.40	0	0.00	59.70	1	2,487	0.04%
2020/12/21	0	0.00	5	60.90	60.80	-5	2,467	-0.20%
2020/12/17	0	0.00	19	63.25	62.80	-19	2,427	-0.78%
2020/12/16	8	61.99	8	61.73	63.90	0	2,363	0.00%
2020/12/15	0	0.00	1	60.00	59.80	-1	2,290	-0.04%
2020/12/11	10	65.15	1	63.80	63.40	9	2,234	0.40%
2020/12/10	1	65.90	0	0.00	64.10	1	2,180	0.05%
2020/12/09	18	64.53	22	64.23	65.30	-4	2,115	-0.19%
2020/12/08	23	62.91	2	60.50	63.30	21	1,938	1.08%
2020/12/04	3	59.30	1	59.00	58.70	2	1,828	0.11%
2020/12/03	4	59.50	1	59.50	59.00	3	1,867	0.16%
2020/12/02	0	0.00	3	58.80	59.20	-3	1,845	-0.16%
2020/12/01	2	58.20	2	58.45	58.10	0	1,829	0.00%
2020/11/27	1	58.20	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	1	58.10	58.50	-1	1,910	-0.05%
2020/11/25	2	58.20	0	0.00	57.60	2	1,944	0.10%
2020/11/24	4	59.48	0	0.00	58.80	4	1,922	0.21%
2020/11/23	0	0.00	1	59.76	59.70	-1	1,861	-0.06%
2020/11/20	2	58.80	0	0.00	58.20	2	1,857	0.11%
2020/11/19	1	58.00	1	58.10	57.60	0	1,831	0.00%
2020/11/17	2	58.10	0	0.00	57.80	2	1,908	0.10%
2020/11/16	0	0.00	1	57.00	57.20	-1	1,929	-0.05%
2020/11/13	0	0.00	1	55.90	56.90	-1	1,982	-0.05%
2020/11/12	1	55.50	0	0.00	56.00	1	1,937	0.05%
2020/11/11	5	54.30	5	55.00	54.80	0	2,026	0.00%
2020/11/10	1	54.20	0	0.00	53.40	1	2,109	0.05%
2020/11/04	0	0.00	1	54.00	54.10	-1	2,192	-0.05%
2020/10/23	0	0.00	1	53.80	53.10	-1	2,246	-0.04%
2020/10/16	1	54.00	1	53.20	53.20	0	2,380	0.00%
2020/09/30	0	0.00	2	52.20	52.40	-2	2,500	-0.08%
2020/09/24	0	0.00	1	52.20	51.50	-1	2,705	-0.04%
2020/09/18	0	0.00	10	53.90	53.40	-10	2,678	-0.37%
2020/09/17	1	53.80	1	53.80	53.80	0	2,691	0.00%
2020/09/16	0	0.00	1	53.60	52.90	-1	2,684	-0.04%
2020/09/11	0	0.00	14	54.07	52.90	-14	2,667	-0.52%
2020/09/10	0	0.00	15	55.07	55.00	-15	2,618	-0.57%
2020/09/09	3	55.17	0	0.00	55.50	3	2,610	0.11%
2020/09/08	11	57.11	4	56.93	56.50	7	2,558	0.27%
2020/09/07	0	0.00	1	55.00	55.80	-1	2,525	-0.04%
2020/09/04	0	0.00	9	56.32	56.10	-9	2,512	-0.36%
2020/09/03	12	56.53	0	0.00	57.90	12	2,484	0.48%
2020/08/28	0	0.00	1	54.70	54.50	-1	2,467	-0.04%
2020/08/27	1	55.20	0	0.00	54.20	1	2,457	0.04%
2020/08/25	1	55.00	2	56.00	56.00	-1	2,408	-0.04%
2020/08/24	0	0.00	5	57.38	56.00	-5	2,377	-0.21%
2020/08/21	9	56.86	5	57.40	57.40	4	2,334	0.17%
2020/08/19	2.1	57.57	5	57.66	58.20	-3	2,222	-0.13%
2020/08/18	2	56.50	1	57.10	56.50	1	2,169	0.05%
2020/08/17	3	58.00	0	0.00	57.30	3	2,121	0.14%
2020/08/14	0	0.00	9	51.87	53.80	-9	1,998	-0.45%
2020/08/13	3	51.03	0	0.00	49.60	3	1,888	0.16%
2020/08/12	6	50.06	0	0.00	50.60	6	1,878	0.32%
2020/08/07	6	49.64	6	49.73	48.70	0	1,880	0.00%
2020/08/05	30	49.10	0	0.00	49.00	30	1,897	1.58%
2020/07/28	0	0.00	10	46.68	44.85	-10	1,967	-0.51%
2020/07/27	3	46.37	5	46.55	46.55	-2	1,994	-0.10%
2020/07/24	6	47.38	4	48.30	46.40	2	1,995	0.10%
2020/07/23	10	47.92	7	48.01	48.90	3	1,990	0.15%
2020/07/22	3	47.07	0	0.00	47.05	3	1,934	0.16%
2020/07/21	4	46.98	16	46.91	46.90	-12	1,924	-0.62%
2020/07/20	1	46.25	0	0.00	46.30	1	1,954	0.05%
2020/07/17	0	0.00	2	46.33	46.10	-2	1,960	-0.10%
2020/07/16	1	46.20	0	0.00	46.40	1	1,954	0.05%
2020/07/13	0	0.00	3	46.15	46.70	-3	2,042	-0.15%
2020/07/09	0	0.00	1	46.90	46.20	-1	2,084	-0.05%
2020/07/08	12	46.34	0	0.00	46.50	12	2,064	0.58%
2020/07/07	2	45.60	16	46.78	45.40	-14	2,062	-0.68%
2020/07/06	23	46.37	9	45.71	47.60	14	2,058	0.68%
2020/07/02	1	43.20	0	0.00	43.30	1	1,913	0.05%
2020/06/29	1	43.50	0	0.00	42.90	1	1,885	0.05%
2020/06/16	0	0.00	1	43.00	43.40	-1	1,808	-0.06%
2020/06/12	1	41.80	0	0.00	42.80	1	1,777	0.06%
2020/06/11	0	0.00	4	43.78	42.45	-4	1,750	-0.23%
2020/06/10	0	0.00	1	44.10	44.05	-1	1,720	-0.06%
2020/06/09	4	44.34	0	0.00	44.20	4	1,706	0.23%
2020/06/08	0	0.00	1	44.65	44.60	-1	1,685	-0.06%
2020/06/04	0	0.00	2	42.85	42.90	-2	1,558	-0.13%
2020/06/01	0	0.00	1	42.70	42.60	-1	1,518	-0.07%
2020/05/26	2	42.55	0	0.00	42.20	2	1,470	0.14%
2020/05/22	1	41.60	0	0.00	41.85	1	1,405	0.07%
2020/05/19	0	0.00	1	41.60	41.70	-1	1,354	-0.07%
2020/05/14	1	41.65	0	0.00	41.55	1	1,265	0.08%
2020/05/11	0	0.00	1	40.80	40.55	-1	1,124	-0.09%
2020/04/24	0	0.00	2	39.40	38.40	-2	881	-0.23%
2020/04/23	1	38.75	0	0.00	39.40	1	865	0.12%
2020/04/21	2	37.50	0	0.00	37.50	2	803	0.25%
2020/04/17	2	38.85	2	38.35	39.00	0	778	0.00%
2020/04/16	0	0.00	2	37.15	37.10	-2	666	-0.30%
2020/04/13	0	0.00	2	33.80	34.50	-2	556	-0.36%
2020/04/10	2	34.50	0	0.00	34.55	2	563	0.35%
2020/04/09	4	33.45	2	34.95	34.95	2	583	0.34%
2020/04/07	0	0.00	1	29.15	29.30	-1	518	-0.19%
2020/03/23	1	24.10	0	0.00	24.00	1	640	0.16%
2020/03/18	1	27.25	0	0.00	26.05	1	640	0.16%
2020/01/06	2	42.50	0	0.00	41.90	2	825	0.24%
2020/01/03	0	0.00	1	44.90	43.50	-1	802	-0.12%
2019/12/26	1	43.50	0	0.00	43.30	1	709	0.14%
2019/12/25	0	0.00	1	44.40	44.10	-1	712	-0.14%
2019/12/20	1	44.20	0	0.00	43.20	1	693	0.14%
2019/12/09	2	43.60	2	43.90	43.50	0	672	0.00%
2019/11/27	1	40.20	0	0.00	40.40	1	701	0.14%
2019/11/12	1	39.80	0	0.00	40.00	1	877	0.11%
2019/11/05	1	41.35	0	0.00	41.40	1	899	0.11%
2019/10/22	0	0.00	1	43.25	43.45	-1	940	-0.11%
2019/10/21	0	0.00	1	42.55	42.25	-1	905	-0.11%
2019/10/02	1	43.50	0	0.00	43.50	1	912	0.11%
2019/10/01	1	43.70	0	0.00	42.90	1	912	0.11%
2019/09/23	4	44.40	2	44.45	44.55	2	924	0.22%
2019/09/09	2	43.20	0	0.00	43.95	2	1,015	0.20%
2019/09/05	1	44.90	0	0.00	44.20	1	1,007	0.10%
2019/09/03	0	0.00	5	44.07	44.80	-5	962	-0.52%
2019/09/02	5	43.40	0	0.00	44.45	5	925	0.54%
2019/08/23	0	0.00	1	42.00	42.75	-1	722	-0.14%
2019/08/22	1	39.45	1	40.10	40.20	0	690	0.00%
2019/08/21	1	38.70	0	0.00	39.45	1	681	0.15%
2019/08/20	0	0.00	4	41.00	41.00	-4	660	-0.61%
2019/08/19	0	0.00	6	40.86	40.85	-6	644	-0.93%
2019/08/07	1	39.60	0	0.00	39.40	1	591	0.17%
2019/08/05	0	0.00	3	40.20	39.55	-3	590	-0.51%
2019/07/31	1	42.05	0	0.00	42.10	1	585	0.17%
2019/06/26	9	40.50	9	40.90	40.85	0	416	0.00%
2019/06/21	1	41.30	0	0.00	41.15	1	399	0.25%
2019/06/18	0	0.00	1	40.00	39.70	-1	311	-0.32%
2019/06/17	0	0.00	20	39.40	40.70	-20	299	-6.68%
2019/06/14	25	38.00	6	37.98	38.15	19	266	7.12%
2019/04/26	1	40.80	0	0.00	40.75	1	383	0.26%
2019/04/18	1	42.00	0	0.00	41.35	1	392	0.25%
2019/04/17	2	42.55	3	42.50	42.45	-1	397	-0.25%
2019/04/16	4	42.30	1	42.20	42.20	3	393	0.76%
2019/03/27	0	0.00	1	40.30	40.25	-1	392	-0.25%
2019/02/22	20	44.00	20	43.50	43.50	0	680	0.00%
2018/12/04	0	0.00	40	47.59	48.20	-40	933	-4.28%
2018/12/03	49	47.22	9	47.26	47.05	40	901	4.44%
2018/11/16	3	44.90	3	44.45	44.00	0	885	0.00%
2018/11/12	3	43.50	3	43.00	43.10	0	896	0.00%
2018/10/16	1	44.30	1	44.70	44.55	0	1,194	0.00%
2018/10/05	3	44.75	13	45.27	44.70	-10	1,293	-0.77%
2018/10/02	5	51.72	5	52.00	52.10	0	1,296	0.00%
2018/09/03	3	53.20	3	53.40	53.10	0	3,131	0.00%
2018/08/23	0	0.00	8	57.94	55.80	-8	4,041	-0.20%
2018/08/17	18	60.52	0	0.00	59.20	18	4,742	0.38%
2018/08/14	1	59.00	0	0.00	59.80	1	4,801	0.02%
2018/08/07	0	0.00	1	65.40	66.00	-1	4,877	-0.02%
2018/07/31	1	66.60	0	0.00	66.80	1	5,104	0.02%
2018/07/27	1	70.10	1	70.20	70.30	0	5,184	0.00%
2018/07/26	4	68.28	4	68.83	68.70	0	5,173	0.00%
2018/07/25	1	67.90	1	68.40	67.70	0	5,198	0.00%
2018/07/24	1	66.10	1	66.50	68.00	0	5,204	0.00%
2018/07/23	2	65.30	2	66.45	66.70	0	5,245	0.00%
2018/07/20	1	67.60	1	68.50	64.90	0	5,259	0.00%
2018/07/19	1	67.40	1	68.00	67.80	0	5,272	0.00%
2018/07/18	1	68.90	1	69.50	66.60	0	5,324	0.00%
2018/07/17	1	70.40	0	0.00	68.40	1	5,408	0.02%
2018/07/13	2	73.75	3	74.13	73.10	-1	5,543	-0.02%
2018/07/12	3	73.17	1	73.50	73.50	2	5,598	0.04%
2018/07/11	1	72.50	0	0.00	72.60	1	5,606	0.02%
2018/07/10	0	0.00	1	74.50	74.00	-1	5,633	-0.02%
2018/07/09	0	0.00	1	75.00	74.10	-1	5,687	-0.02%
2018/07/06	1	75.80	1	77.70	74.90	0	5,754	0.00%
2018/07/05	1	77.00	1	76.70	77.00	0	5,712	0.00%
2018/07/04	3	76.73	3	77.60	76.40	0	5,694	0.00%
2018/07/03	2	78.15	11	79.87	77.00	-9	5,666	-0.16%
2018/07/02	3	79.23	2	79.50	78.60	1	5,603	0.02%
2018/06/29	2	78.20	2	79.10	78.50	0	5,541	0.00%
2018/06/28	1	78.00	0	0.00	76.60	1	5,498	0.02%
2018/06/27	10	80.05	0	0.00	78.50	10	5,465	0.18%
2018/06/22	1	76.40	1	79.30	76.20	0	5,308	0.00%
2018/06/21	0	0.00	7	79.06	77.80	-7	5,228	-0.13%
2018/06/20	10	76.79	3	76.47	77.00	7	5,161	0.14%
2018/06/19	1	84.90	4	83.13	81.00	-3	5,042	-0.06%
2018/06/15	6	80.60	21	83.00	82.10	-15	4,870	-0.31%
2018/06/14	3	82.00	3	80.20	78.00	0	4,643	0.00%
2018/06/13	0	0.00	60	79.15	78.90	-60	4,561	-1.32%
2018/06/12	0	0.00	5	84.00	83.00	-5	4,438	-0.11%
2018/06/11	43	86.37	12	85.98	84.60	31	4,279	0.72%
2018/06/08	40	75.68	0	0.00	80.70	40	3,964	1.01%
2018/06/01	0	0.00	1	71.40	71.70	-1	3,410	-0.03%
2018/05/31	3	78.80	7	82.21	72.00	-4	3,333	-0.12%
2018/05/30	1	78.00	12	80.89	79.30	-11	3,118	-0.35%
2018/05/29	22	78.96	27	79.47	77.90	-5	2,966	-0.17%
2018/05/28	20	75.07	0	0.00	76.30	20	2,756	0.73%
2018/05/25	5	69.02	5	69.16	69.40	0	2,645	0.00%
2018/05/22	0	0.00	2	64.15	63.60	-2	2,384	-0.08%
2018/05/21	2	62.50	2	62.40	62.50	0	2,332	0.00%
2018/05/18	2	61.00	0	0.00	61.00	2	2,297	0.09%
2018/05/16	1	62.20	2	62.80	63.20	-1	2,241	-0.04%
2018/05/15	1	62.00	1	62.00	60.90	0	2,212	0.00%
2018/05/14	2	61.10	2	62.90	61.10	0	2,191	0.00%
2018/05/11	0	0.00	1	62.90	59.40	-1	2,126	-0.05%
2018/05/10	4	62.15	2	63.50	62.40	2	2,060	0.10%
2018/04/20	0	0.00	1	62.70	65.50	-1	1,526	-0.07%
2018/03/21	0	0.00	1	56.70	57.70	-1	1,625	-0.06%
2018/03/13	1	55.30	0	0.00	55.50	1	1,810	0.06%
2018/03/12	0	0.00	5	56.10	55.70	-5	1,835	-0.27%
2018/03/08	7	61.83	1	59.20	59.10	6	1,858	0.32%
2018/02/01	1	61.00	0	0.00	60.50	1	2,318	0.04%
2018/01/22	2	63.80	4	62.85	63.30	-2	2,454	-0.08%
2018/01/19	1	59.20	0	0.00	59.20	1	2,427	0.04%
2018/01/18	0	0.00	1	60.60	60.60	-1	2,455	-0.04%
2018/01/16	1	60.40	0	0.00	61.00	1	2,585	0.04%
2018/01/11	0	0.00	1	61.90	61.00	-1	2,594	-0.04%
2018/01/10	1	60.60	1	60.30	60.30	0	2,588	0.00%
2018/01/08	0	0.00	1	61.00	61.00	-1	2,580	-0.04%
2018/01/03	0	0.00	1	64.80	64.60	-1	2,497	-0.04%
2018/01/02	1	61.50	0	0.00	61.50	1	2,440	0.04%