台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    570
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立隆電 (2472)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00271.2071.00-2983-0.20%
2024/03/2600.00171.4070.60-1997-0.10%
2024/03/2500.00072.1072.2001,0040.00%
2024/03/2200.00071.6072.2001,0210.00%
2024/03/21172.200.172.0072.200.91,0530.08%
2024/03/20172.30173.0072.7001,0900.00%
2024/03/19272.50272.0571.7001,1370.00%
2024/03/18168.30269.3570.30-11,165-0.09%
2024/03/150.168.10268.0067.50-1.91,179-0.16%
2024/03/14167.0000.0067.0011,2240.08%
2024/03/131067.0000.0066.90101,2400.81%
2024/03/110.566.60166.2066.20-0.51,271-0.04%
2024/03/084.166.4000.0066.304.11,2920.32%
2024/03/07171.10271.4071.10-11,267-0.08%
2024/03/06171.8000.0071.7011,3020.08%
2024/03/04171.50171.6071.5001,5620.00%
2024/03/0100.00172.5071.70-11,636-0.06%
2024/02/29473.18373.1372.8011,6440.06%
2024/02/27271.70471.6071.50-21,640-0.12%
2024/02/26172.4000.0072.3011,6260.06%
2024/02/23372.301.171.5971.601.91,6120.11%
2024/02/22272.5500.0072.6021,6040.12%
2024/02/2100.00072.4072.5001,5910.00%
2024/02/20472.50072.2072.1041,5800.25%
2024/02/19172.60172.6072.6001,5670.00%
2024/02/16372.772.172.4572.700.91,5620.06%
2024/02/15172.104.271.4272.10-3.21,538-0.21%
2024/02/05067.5000.0068.8001,4910.00%
2024/01/3100.00168.6068.70-11,471-0.07%
2024/01/26068.80568.3668.00-51,465-0.34%
2024/01/2200.00470.8070.80-41,439-0.28%
2024/01/1800.00170.7071.00-11,417-0.07%
2024/01/1700.00271.5070.90-21,409-0.14%
2024/01/15370.8000.0070.6031,3670.22%
2024/01/1200.00268.8069.60-21,348-0.15%
2024/01/11669.1300.0069.2061,3400.45%
2024/01/08067.40267.6067.00-21,311-0.15%
2024/01/050.169.1500.0068.500.11,2950.00%
2024/01/04269.9500.0069.5021,2870.16%
2024/01/03170.90170.3070.1001,2800.00%
2024/01/02171.20171.7070.7001,2710.00%
2023/12/29171.70172.1072.1001,2640.00%
2023/12/27371.8700.0071.5031,2240.25%
2023/12/2500.00271.1070.70-21,200-0.17%
2023/12/22071.00371.0070.90-31,195-0.25%
2023/12/21571.16171.8071.0041,1860.34%
2023/12/20072.3000.0071.7001,1690.00%
2023/12/190.172.4100.0072.200.11,1520.01%
2023/12/18074.0000.0073.0001,1240.00%
2023/12/15274.501173.8574.90-91,083-0.83%
2023/12/14574.74674.6774.50-11,037-0.10%
2023/12/131773.252072.8173.00-3953-0.31%
2023/12/12471.45171.4071.4038930.34%
2023/12/11171.20472.3071.60-3864-0.35%
2023/12/08170.4000.0070.4018180.12%
2023/12/07270.70270.1069.7008040.00%
2023/12/0600.00170.0069.90-1786-0.13%
2023/12/05170.30270.5070.00-1768-0.13%
2023/12/04170.0000.0069.9017490.13%
2023/12/01470.18170.0070.1037230.41%
2023/11/30769.50669.4069.4016910.14%
2023/11/291368.683068.4670.00-17646-2.63%
2023/11/285.364.881564.3465.50-9.7478-2.03%
2023/11/27262.3000.0061.9023980.50%
2023/11/2400.00361.4361.60-3382-0.78%
2023/11/22160.0000.0060.0013630.28%
2023/11/2100.00259.8059.60-2359-0.56%
2023/11/1500.00158.8058.60-1354-0.28%
2023/11/13258.60658.4058.40-4359-1.11%
2023/11/08158.2000.0058.1014210.24%
2023/11/07158.3000.0058.3014210.24%
2023/11/06257.5500.0057.5024230.47%
2023/11/03457.03257.1056.9024240.47%
2023/11/02156.40457.1357.10-3431-0.70%
2023/11/01355.77155.5055.7024290.47%
2023/10/2400.001155.6055.90-11462-2.38%
2023/09/2000.00160.0059.90-1495-0.20%
2023/09/19161.1000.0060.6014970.20%
2023/09/15461.85261.8561.2024910.41%
2023/09/141461.1900.0061.10144742.95%
2023/09/1300.00161.1061.00-1472-0.21%
2023/09/1100.00360.2760.00-3458-0.65%
2023/09/08460.6500.0060.5044570.87%
2023/09/0700.00160.4060.70-1453-0.22%
2023/09/0600.00160.6060.20-1443-0.23%
2023/09/0500.00160.9060.80-1442-0.23%
2023/09/01358.73158.4058.3024010.50%
2023/08/25154.7000.0054.9013860.26%
2023/08/2400.00154.9054.20-1386-0.26%
2023/08/16358.20158.6058.3023880.51%
2023/08/1500.00158.0058.30-1358-0.28%
2023/08/14257.8500.0057.4023350.60%
2023/08/10659.4300.0058.7063321.80%
2023/08/09159.8000.0059.5013300.30%
2023/08/02160.60160.8060.2003270.00%
2023/07/31260.85461.0560.50-2344-0.58%
2023/07/2800.00260.8060.40-2348-0.57%
2023/07/271060.00260.5560.3083492.29%
2023/07/26159.30160.3059.1003510.00%
2023/07/25259.3000.0059.9023570.56%
2023/07/24158.90158.3058.3003610.00%
2023/07/2100.00159.6059.60-1363-0.28%
2023/07/19660.3300.0060.0063961.51%
2023/06/28161.8000.0061.6015850.17%
2023/06/1300.00563.0263.20-5716-0.70%
2023/06/08562.38163.3062.1047850.51%
2023/06/0700.00263.0563.00-2845-0.24%
2023/06/06462.50162.8062.4039560.31%
2023/06/0500.00263.3563.40-21,014-0.20%
2023/06/02362.93363.2062.8001,0310.00%
2023/05/31362.73563.1062.30-21,050-0.19%
2023/05/25262.4000.0062.3021,0700.19%
2023/05/2300.00163.3063.30-11,177-0.08%
2023/05/22162.50163.0062.9001,2010.00%
2023/05/19163.60162.7062.7001,2580.00%
2023/05/18163.10263.2563.40-11,304-0.08%
2023/05/17262.40162.7062.6011,3390.07%
2023/05/1600.00162.2062.30-11,363-0.07%
2023/05/15161.3000.0061.4011,3600.07%
2023/05/12162.10162.1062.1001,3600.00%
2023/05/11461.9500.0061.5041,3650.29%
2023/05/10162.6000.0062.8011,3670.07%
2023/05/09263.4000.0062.9021,3680.15%
2023/05/0800.001065.7564.80-101,356-0.74%
2023/05/051166.2300.0065.60111,3510.81%
2023/05/04165.0000.0064.8011,3410.07%
2023/05/0300.001064.8165.70-101,349-0.74%
2023/04/28164.9000.0064.8011,3470.07%
2023/04/2700.00164.5064.10-11,339-0.07%
2023/04/261164.4000.0064.50111,3350.82%
2023/04/2500.001064.6264.20-101,331-0.75%
2023/04/212066.071064.7064.50101,2950.77%
2023/04/2000.001066.1465.70-101,288-0.78%
2023/04/191167.051067.5266.6011,2830.08%
2023/04/181068.50268.3567.1081,2810.62%
2023/04/1400.00166.5066.50-11,216-0.08%
2023/04/13267.00266.4066.3001,2050.00%
2023/04/1200.00166.5067.00-11,191-0.08%
2023/04/10166.10165.8066.0001,1670.00%
2023/03/29165.3000.0064.4011,1130.09%
2023/03/27166.601266.9066.40-111,087-1.01%
2023/03/241168.04368.0067.1081,0750.74%
2023/03/22369.30569.3669.30-21,035-0.19%
2023/03/21468.60369.2768.6011,0260.10%
2023/03/20167.7000.0067.7019990.10%
2023/03/1600.00267.3066.50-2982-0.20%
2023/03/14166.007.466.3266.60-6.4954-0.67%
2023/03/13267.5000.0067.4029370.21%
2023/03/10270.70369.1769.10-1904-0.11%
2023/03/0900.00571.1272.20-5844-0.59%
2023/03/08169.70270.0069.40-1735-0.14%
2023/03/07267.00166.8067.2016720.15%
2023/03/06165.60566.1066.10-4651-0.61%
2023/03/0300.00465.1064.70-4635-0.63%
2023/03/0200.00664.3064.00-6623-0.96%
2023/02/23364.17364.4065.1006030.00%
2023/02/221365.00264.5064.80115871.87%
2023/02/211666.504866.0765.80-32559-5.72%
2023/02/20364.271564.3363.80-12480-2.50%
2023/02/173864.25463.8363.70344597.39%
2023/02/16363.3000.0061.8034060.74%
2023/02/15461.131262.0862.30-8384-2.08%
2023/02/14561.32261.3060.8033500.86%
2023/02/10159.00158.6058.8003290.00%
2023/02/06158.9000.0058.6013070.33%
2023/02/0100.00159.0059.00-1294-0.34%
2023/01/31157.6000.0057.8012790.36%
2023/01/16155.60155.5055.5002720.00%
2023/01/09158.00158.2058.2002730.00%
2023/01/0600.00357.5757.80-3272-1.10%
2023/01/0400.00454.7854.70-4261-1.53%
2022/12/29453.3500.0053.6042601.54%
2022/12/22155.6000.0055.2012620.38%
2022/12/1500.00157.2057.10-1269-0.37%
2022/12/0200.00657.1057.40-6271-2.21%
2022/11/18255.90255.3555.3002820.00%
2022/11/14254.75154.8054.8012740.36%
2022/11/1000.00652.9353.40-6244-2.46%
2022/11/0900.00951.7752.00-9242-3.72%
2022/11/0700.00151.2051.20-1242-0.41%
2022/11/0200.00949.7149.95-9254-3.54%
2022/10/281048.3100.0047.85102573.89%
2022/10/2400.00249.0348.70-2283-0.71%
2022/10/21248.2500.0048.0522830.70%
2022/10/2000.00750.0750.90-7281-2.49%
2022/10/1900.00247.6047.35-2275-0.73%
2022/10/17245.3000.0046.5522740.73%
2022/10/1400.00146.9546.85-1275-0.36%
2022/10/131945.2800.0043.30192716.99%
2022/10/12246.4500.0046.4522630.76%
2022/10/1100.00147.6047.60-1262-0.38%
2022/09/28249.1500.0047.6522820.71%
2022/09/27149.751050.3550.30-9283-3.17%
2022/09/26350.8300.0049.8532881.04%
2022/09/23152.2000.0052.3012990.33%
2022/09/22252.7000.0052.6023060.65%
2022/09/15455.6500.0054.9043191.25%
2022/09/07153.8000.0053.3013240.31%
2022/08/31159.00158.5058.5003220.00%
2022/08/3000.00157.8057.70-1318-0.31%
2022/08/2500.00157.1057.30-1321-0.31%
2022/08/15157.2000.0057.1013430.29%
2022/08/1200.00656.6856.80-6341-1.76%
2022/08/1100.001055.9155.90-10340-2.94%
2022/08/09153.20153.2053.2003440.00%
2022/08/04452.3000.0052.2043621.10%
2022/08/0300.00152.7052.90-1366-0.27%
2022/07/27355.8000.0056.3033480.86%
2022/07/1900.00356.1056.20-3362-0.83%
2022/07/1800.00256.2056.10-2362-0.55%
2022/07/1400.00154.7054.60-1359-0.28%
2022/07/0800.001353.2754.40-13364-3.57%
2022/07/051051.2300.0051.60103702.70%
2022/07/01251.3000.0050.3023720.54%
2022/06/30454.8300.0054.0043591.11%
2022/06/29356.0000.0055.9033530.85%
2022/06/27158.40658.4058.40-5356-1.40%
2022/06/2400.00458.2856.90-4366-1.09%
2022/06/231056.2000.0056.30103792.63%
2022/06/221057.25159.4056.7093792.37%
2022/06/2100.00658.4059.30-6384-1.56%
2022/06/20957.8300.0057.1093982.26%
2022/06/17560.4600.0059.8053921.27%
2022/06/09165.0000.0064.8014090.24%
2022/06/08165.00164.7064.5004110.00%
2022/06/0600.00365.2064.80-3419-0.72%
2022/06/01464.83465.1564.7004530.00%
2022/05/30264.45264.7564.4004610.00%
2022/05/27163.60164.1063.7004620.00%
2022/05/26263.45264.0563.3004660.00%
2022/05/25363.37264.0063.0014710.21%
2022/05/2300.00163.5063.60-1504-0.20%
2022/05/2000.00162.5062.40-1503-0.20%
2022/05/19961.13362.4362.4065071.18%
2022/05/18762.002.562.4261.904.55080.89%
2022/05/17361.50262.1062.1015110.20%
2022/05/13160.00160.2059.7005090.00%
2022/05/12160.30260.0559.40-1515-0.19%
2022/05/1100.00159.3059.50-1524-0.19%
2022/05/0400.00159.1058.70-1574-0.17%
2022/04/25459.9800.0059.4046200.64%
2022/04/22162.5000.0062.4016210.16%
2022/04/2000.00063.0062.800667-0.01%
2022/04/15162.80163.2062.8008460.00%
2022/04/14263.9000.0063.9028740.23%
2022/04/1300.00364.5764.60-3871-0.34%
2022/04/12161.60161.9061.8008670.00%
2022/04/06163.9000.0063.9018900.11%
2022/04/01164.6000.0064.7018920.11%
2022/03/31565.4000.0065.1059060.55%
2022/03/30266.501766.0066.40-15934-1.61%
2022/03/29366.20466.2066.00-1932-0.11%
2022/03/281566.1800.0066.00159261.62%
2022/03/2400.00165.6065.80-1909-0.11%
2022/03/22164.1000.0064.2018880.11%
2022/03/09163.0000.0063.0019320.11%
2022/03/08262.5000.0062.5029820.20%
2022/03/03169.10169.2069.2001,0120.00%
2022/03/02168.50168.8069.0001,0330.00%
2022/03/01168.9000.0068.5011,0580.09%
2022/02/14168.00168.5069.0001,0870.00%
2022/02/1100.00169.8069.70-11,078-0.09%
2022/02/09168.10268.8068.90-11,048-0.10%
2022/02/08166.40166.9067.8001,0310.00%
2022/02/0700.00164.9065.20-11,021-0.10%
2022/01/26163.7000.0063.4011,0290.10%
2022/01/2400.00164.9065.20-11,042-0.10%
2022/01/21366.37267.1065.9011,0380.10%
2022/01/19167.7000.0067.8011,0390.10%
2022/01/18268.85168.0067.8011,0430.10%
2022/01/1700.00467.1068.70-41,028-0.39%
2022/01/13169.5000.0068.5011,0140.10%
2022/01/12168.50168.1069.7009950.00%
2022/01/11269.504.168.5468.70-2.1966-0.22%
2022/01/103.169.01569.3870.50-1.9894-0.21%
2022/01/07167.00367.3767.00-2830-0.24%
2022/01/06166.10165.8065.8008030.00%
2022/01/0500.00266.9066.60-2804-0.25%
2022/01/0400.00367.3067.20-3805-0.37%
2022/01/03466.78367.1366.9017980.13%
2021/12/30166.7000.0066.6017940.13%
2021/12/29266.901066.3066.20-8797-1.00%
2021/12/27266.65266.2066.0008060.00%
2021/12/24565.50566.1066.4008170.00%
2021/12/22464.75264.6564.6028110.25%
2021/12/15163.6000.0063.4018500.12%
2021/12/08165.9000.0065.8018910.11%
2021/12/06167.4000.0067.0019010.11%
2021/12/03468.9500.0068.2049040.44%
2021/12/02369.63268.9068.6019140.11%
2021/11/30267.80167.5067.4018740.11%
2021/11/26166.30167.5065.6008860.00%
2021/11/2500.00667.0267.40-6882-0.68%
2021/11/22566.60567.2066.7008940.00%
2021/11/19267.00265.8065.9009030.00%
2021/11/18167.7000.0066.8019020.11%
2021/11/10264.1000.0063.7029730.21%
2021/11/03163.00164.0063.5001,1230.00%
2021/10/2800.00264.9064.00-21,284-0.16%
2021/10/27363.83164.1063.8021,3050.15%
2021/10/26164.4000.0063.6011,3180.08%
2021/10/20161.70161.3061.0001,4360.00%
2021/10/1800.00159.7060.00-11,590-0.06%
2021/10/1500.00260.9060.70-21,696-0.12%
2021/10/12159.3000.0059.5011,8380.05%
2021/10/08260.50161.2060.9011,8730.05%
2021/10/07159.20160.1060.1001,9320.00%
2021/10/06259.8000.0058.1022,0440.10%
2021/10/01161.80262.6060.80-12,508-0.04%
2021/09/3000.000.664.0063.60-0.62,569-0.02%
2021/09/29563.86163.4064.1042,7440.15%
2021/09/28164.60365.2065.20-22,803-0.07%
2021/09/22165.5000.0066.6013,0600.03%
2021/09/1700.00166.4067.00-13,070-0.03%
2021/09/16667.15166.7066.8053,0750.16%
2021/09/15267.00266.6067.8003,0470.00%
2021/09/14467.902.267.6467.501.83,0410.06%
2021/09/13168.80168.0067.8003,0420.00%
2021/09/10169.00269.1569.00-13,051-0.03%
2021/09/0800.00168.0067.00-13,067-0.03%
2021/09/07269.4500.0069.0023,0610.07%
2021/09/0600.00369.3068.30-33,067-0.10%
2021/09/02170.20170.4070.2003,0740.00%
2021/09/01170.90870.3671.30-73,054-0.23%
2021/08/31370.53671.4571.80-33,011-0.10%
2021/08/30771.2100.0070.9072,9950.23%
2021/08/27272.2500.0071.6022,9860.07%
2021/08/26172.10171.0072.0002,9760.00%
2021/08/25971.49671.8871.1032,9700.10%
2021/08/2000.00167.5067.60-12,974-0.03%
2021/08/18169.1000.0070.2012,9520.03%
2021/08/13171.60274.8071.10-12,916-0.03%
2021/08/11175.5000.0073.3012,8980.03%
2021/08/10275.35275.2075.3002,9000.00%
2021/08/09778.03677.5776.1012,9030.03%
2021/08/06678.054.178.3077.8022,8820.07%
2021/08/0500.00576.5076.70-52,830-0.18%
2021/08/04174.5000.0074.3012,7910.04%
2021/08/03173.90374.0073.70-22,808-0.07%
2021/08/02273.204772.0474.20-452,830-1.59%
2021/07/30272.5000.0072.0022,8620.07%
2021/07/2900.00473.4073.40-42,857-0.14%
2021/07/28372.50474.1072.90-12,860-0.03%
2021/07/271877.221278.7175.5062,8610.21%
2021/07/261376.365876.9477.90-452,842-1.58%
2021/07/23477.50277.2076.3022,8170.07%
2021/07/22678.901079.1078.00-42,771-0.14%
2021/07/211777.78778.5377.90102,6780.37%
2021/07/20977.14476.5076.2052,5850.19%
2021/07/19378.20478.1377.90-12,545-0.04%
2021/07/161577.431977.7677.40-42,523-0.16%
2021/07/15776.641676.7676.80-92,492-0.36%
2021/07/14176.70375.7776.40-22,473-0.08%
2021/07/13778.372178.7476.80-142,419-0.58%
2021/07/127978.602978.6878.90502,3162.16%
2021/07/0911375.047575.8577.10382,1561.76% 大買/
2021/07/08374.13974.6373.90-61,965-0.31%
2021/07/073374.02573.9673.70281,9241.46%
2021/07/06474.2810.274.1474.00-6.21,864-0.33%
2021/07/0500.00270.4070.50-21,758-0.11%
2021/07/0200.00167.9067.80-11,755-0.06%
2021/07/01469.5500.0067.7041,7620.23%
2021/06/30269.95971.0171.50-71,726-0.41%
2021/06/29367.701167.0568.00-81,642-0.49%
2021/06/2500.00365.7564.80-31,562-0.19%
2021/06/2100.00264.6064.30-21,669-0.12%
2021/06/18266.20467.0066.20-21,681-0.12%
2021/06/17567.00366.9067.0021,6800.12%
2021/06/1500.00366.2066.60-31,697-0.18%
2021/06/1100.00465.4565.50-41,690-0.24%
2021/06/08164.2000.0064.0011,7710.06%
2021/06/071063.1000.0063.30101,9170.52%
2021/06/04163.60164.1063.7001,9640.00%
2021/06/02164.2000.0064.6012,0330.05%
2021/06/0100.00166.0065.90-12,047-0.05%
2021/05/31265.55965.7065.60-72,083-0.34%
2021/05/282064.432.164.4464.4017.92,1390.83%
2021/05/2700.001562.7363.20-152,236-0.67%
2021/05/26262.55162.2062.7012,3090.04%
2021/05/251662.43163.4062.70152,4750.61%
2021/05/2100.001460.3259.50-143,016-0.46%
2021/05/201359.0800.0058.60133,1960.41%
2021/05/19158.00158.6059.5003,2330.00%
2021/05/18656.101558.5759.50-93,264-0.28%
2021/05/171057.45455.5854.2063,3300.18%
2021/05/14163.4000.0059.1013,3370.03%
2021/05/13159.6000.0059.2013,3580.03%
2021/05/11164.906062.0161.80-593,347-1.76%
2021/05/10466.30466.7566.9003,3730.00%
2021/05/07266.20967.2467.90-73,420-0.20%
2021/05/05163.30264.0062.00-13,569-0.03%
2021/05/041663.29161.4063.10153,6030.42%
2021/05/035.767.80466.8066.001.73,6510.05%
2021/04/29470.48171.9070.2033,6830.08%
2021/04/281471.0900.0071.00143,7240.38%
2021/04/27171.2000.0071.0013,8170.03%
2021/04/26271.00370.9070.80-13,951-0.03%
2021/04/23670.60370.6371.1034,0100.07%
2021/04/22271.55370.1069.50-14,105-0.02%
2021/04/20173.40373.3073.50-24,243-0.05%
2021/04/19472.50572.9872.60-14,385-0.02%
2021/04/16372.23172.9072.3024,7510.04%
2021/04/15172.40572.9072.50-45,144-0.08%
2021/04/141072.12371.8371.2075,2330.13%
2021/04/13574.78575.4274.3005,2580.00%
2021/04/12475.1500.0075.2045,2930.08%
2021/04/09776.87177.5075.8065,2980.11%
2021/04/08278.75679.1079.10-45,254-0.08%
2021/04/07177.10177.9077.9005,2500.00%
2021/04/06377.00377.0777.3005,3620.00%
2021/04/01175.2000.0075.7015,3590.02%
2021/03/31375.4000.0075.2035,3700.06%
2021/03/30176.60176.6076.4005,4040.00%
2021/03/2900.00177.3076.10-15,411-0.02%
2021/03/26375.802475.8776.10-215,428-0.39%
2021/03/25475.2000.0074.8045,4320.07%
2021/03/241377.20177.7076.90125,4160.22%
2021/03/23679.30779.5778.60-15,459-0.02%
2021/03/22179.5000.0078.8015,5160.02%
2021/03/19179.3000.0079.1015,5440.02%
2021/03/18179.70180.4079.7005,5640.00%
2021/03/174.179.2000.0079.504.15,6070.07%
2021/03/161380.6000.0079.80135,6730.23%
2021/03/152779.52280.1580.10255,8560.43%
2021/03/12979.67179.5079.7086,0030.13%
2021/03/111280.5810180.4280.10-895,992-1.49% 大賣/
2021/03/10278.101378.0077.90-115,868-0.19%
2021/03/09176.00376.4376.50-25,883-0.03%
2021/03/082076.644.176.3875.7015.95,9190.27%
2021/03/05677.73378.0077.9035,8890.05%
2021/03/042778.67379.4078.20245,8860.41%
2021/03/035278.91878.4479.00445,8650.75%
2021/03/02979.80481.6079.4055,8040.09%
2021/02/263481.85681.2781.90285,7400.49%
2021/02/251483.22882.5382.3065,7560.10%
2021/02/241581.5119.381.8181.00-4.35,626-0.08%
2021/02/232081.6911080.5081.70-905,541-1.62% 大賣/
2021/02/222176.5321.178.6078.90-0.15,1370.00%
2021/02/1900.00472.4371.80-44,961-0.08%
2021/02/1800.00271.4071.30-24,984-0.04%
2021/02/17272.00371.2771.70-14,982-0.02%
2021/02/04567.50667.5567.60-15,007-0.02%
2021/02/03567.2000.0066.3054,9960.10%
2021/02/02567.32167.4067.3044,9760.08%
2021/02/011066.32565.8666.1054,9650.10%
2021/01/29870.23471.6068.0044,9220.08%
2021/01/2810.370.921071.8270.700.34,8440.01%
2021/01/27270.3000.0070.8024,6910.04%
2021/01/261371.05170.3069.20124,6890.26%
2021/01/252270.50170.4070.50214,6500.45%
2021/01/221169.48668.6069.5054,5800.11%
2021/01/21768.30868.1968.10-14,525-0.02%
2021/01/201669.521269.0967.5044,4730.09%
2021/01/19670.23670.1370.9004,3740.00%
2021/01/18969.32268.2569.4074,2330.17%
2021/01/151670.837869.8369.70-624,166-1.49%
2021/01/141570.02171.5071.30144,0640.34%
2021/01/131671.39271.4070.40144,0120.35%
2021/01/122970.68170.5069.00283,9110.72%
2021/01/1119.172.92572.9673.2014.13,7580.37%
2021/01/087971.866769.2472.60123,4240.35%
2021/01/07265.751765.5166.00-153,037-0.49%
2021/01/064864.46162.9063.60472,9411.60%
2021/01/051063.000.163.7063.709.92,8600.35%
2021/01/0400.000.364.0063.50-0.32,811-0.01%
2020/12/31163.600.164.2063.800.92,7880.03%
2020/12/30164.302164.7764.10-202,753-0.73%
2020/12/29264.502864.6064.60-262,693-0.97%
2020/12/2800.00162.1062.50-12,556-0.04%
2020/12/2500.00162.1061.80-12,534-0.04%
2020/12/24562.90362.1061.8022,5270.08%
2020/12/2300.00260.5060.40-22,477-0.08%
2020/12/22159.7000.0059.7012,4870.04%
2020/12/21360.17660.4060.80-32,467-0.12%
2020/12/18161.503963.2661.10-382,452-1.55%
2020/12/17462.15562.3462.80-12,427-0.04%
2020/12/16263.6000.0063.9022,3630.08%
2020/12/153661.0400.0059.80362,2901.57%
2020/12/14162.9000.0062.3012,2580.04%
2020/12/11264.30665.2063.40-42,234-0.18%
2020/12/10864.48864.6864.1002,1800.00%
2020/12/093163.981964.7565.30122,1150.57%
2020/12/08360.97660.1063.30-31,938-0.15%
2020/12/04158.8000.0058.7011,8280.05%
2020/12/02458.83359.9859.2011,8450.05%
2020/11/301058.29357.8357.7071,9020.37%
2020/11/2700.00657.9057.80-61,900-0.32%
2020/11/2600.00158.6058.50-11,910-0.05%
2020/11/25457.3800.0057.6041,9440.21%
2020/11/24160.90161.6058.8001,9220.00%
2020/11/2300.00759.0059.70-71,861-0.38%
2020/11/20458.45359.2058.2011,8570.05%
2020/11/19157.7000.0057.6011,8310.05%
2020/11/18657.75457.3557.3021,8590.11%
2020/11/17258.25158.3057.8011,9080.05%
2020/11/16257.80557.1057.20-31,929-0.16%
2020/11/13657.881057.0756.90-41,982-0.20%
2020/11/1200.00156.0056.00-11,937-0.05%
2020/11/1100.00354.7354.80-32,026-0.15%
2020/11/09254.0000.0053.4022,1280.09%
2020/11/06253.8000.0053.4022,1800.09%
2020/11/05153.9000.0053.9012,1840.05%
2020/11/0300.001054.0053.70-102,226-0.45%
2020/11/0200.00152.2051.70-12,210-0.05%
2020/10/3000.00253.6052.50-22,238-0.09%
2020/10/2900.00251.9053.10-22,229-0.09%
2020/10/26153.4000.0053.3012,2410.04%
2020/10/2100.00554.3054.00-52,272-0.22%
2020/10/16753.77253.7053.2052,3800.21%
2020/10/15353.1300.0053.5032,3530.13%
2020/10/1200.00353.2052.10-32,362-0.13%
2020/10/081352.5500.0053.00132,3740.55%
2020/09/28750.571050.9051.60-32,582-0.12%
2020/09/24152.5000.0051.5012,7050.04%
2020/09/22252.5000.0052.3022,6950.07%
2020/09/17453.30253.8053.8022,6910.07%
2020/09/15554.0000.0053.4052,6760.19%
2020/09/14654.0200.0054.0062,6830.22%
2020/09/11253.2500.0052.9022,6670.07%
2020/09/10955.503055.1255.00-212,618-0.80%
2020/09/09155.4000.0055.5012,6100.04%
2020/09/08257.00857.1356.50-62,558-0.23%
2020/09/07455.23355.5055.8012,5250.04%
2020/09/044256.32656.3356.10362,5121.43%
2020/09/0300.001257.1357.90-122,484-0.48%
2020/09/02555.5000.0055.4052,4270.21%
2020/09/01155.0000.0055.2012,5270.04%
2020/08/31655.45254.9055.2042,5060.16%
2020/08/2600.00256.9056.40-22,435-0.08%
2020/08/251255.65555.7056.0072,4080.29%
2020/08/241256.37456.2056.0082,3770.34%
2020/08/21557.00956.8657.40-42,334-0.17%
2020/08/202054.0600.0053.30202,2910.87%
2020/08/19858.00257.9558.2062,2220.27%
2020/08/18156.10256.5056.50-12,169-0.05%
2020/08/17855.65556.8257.3032,1210.14%
2020/08/14254.50853.3953.80-61,998-0.30%
2020/08/13249.88150.4049.6011,8880.05%
2020/08/12249.7518.149.8150.60-16.11,878-0.85%
2020/08/1100.004048.5148.55-401,826-2.19%
2020/08/0700.00149.8048.70-11,880-0.05%
2020/08/06148.60248.0848.05-11,922-0.05%
2020/08/05148.50348.8349.00-21,897-0.11%
2020/08/0400.001147.6747.85-111,867-0.59%
2020/08/03647.1500.0047.1061,8670.32%
2020/07/2900.00245.2045.20-21,951-0.10%
2020/07/28145.00646.1344.85-51,967-0.25%
2020/07/27146.600.246.5546.550.81,9940.04%
2020/07/241547.33647.5346.4091,9950.45%
2020/07/23248.58347.8748.90-11,990-0.05%
2020/07/21146.90247.1046.90-11,924-0.05%
2020/07/16146.4500.0046.4011,9540.05%
2020/07/13146.45146.7046.7002,0420.00%
2020/07/1000.00145.3044.60-12,045-0.05%
2020/07/094046.80646.2846.20342,0841.63%
2020/07/08146.50546.4346.50-42,064-0.19%
2020/07/07346.723245.7145.40-292,062-1.41%
2020/07/06947.63647.6347.6032,0580.15%
2020/07/033044.75144.7544.80291,9551.48%
2020/07/0100.00242.9342.95-21,909-0.10%
2020/06/30342.4300.0042.5031,8970.16%
2020/06/2900.00243.5042.90-21,885-0.11%
2020/06/2400.001643.8344.05-161,878-0.85%
2020/06/23143.00143.4543.6001,8560.00%
2020/06/19144.35144.5043.7001,8400.00%
2020/06/15141.75341.8041.80-21,784-0.11%
2020/06/12141.1000.0042.8011,7770.06%
2020/06/111643.3500.0042.45161,7500.91%
2020/06/10143.9500.0044.0511,7200.06%
2020/06/08344.631644.1944.60-131,685-0.77%
2020/06/05842.71543.6042.5531,5620.19%
2020/06/0300.00242.9042.40-21,546-0.13%
2020/06/0200.001142.8542.35-111,533-0.72%
2020/06/0100.00642.6342.60-61,518-0.40%
2020/05/28242.05141.7041.6511,5050.07%
2020/05/27242.75142.2542.2511,4970.07%
2020/05/26142.6500.0042.2011,4700.07%
2020/05/25142.501043.0042.75-91,451-0.62%
2020/05/22341.8300.0041.8531,4050.21%
2020/05/2000.00142.3041.75-11,370-0.07%
2020/05/19741.59341.5541.7041,3540.30%
2020/05/18440.5500.0040.7041,3200.30%
2020/05/15241.23241.9041.5501,3100.00%
2020/05/14642.45741.6841.55-11,265-0.08%
2020/05/132142.29842.0343.30131,2231.06%
2020/05/1200.00140.2040.15-11,127-0.09%
2020/05/1100.00740.6940.55-71,124-0.62%
2020/05/0800.002040.1040.15-201,118-1.79%
2020/05/0700.00141.7041.05-11,103-0.09%
2020/05/061641.87841.4540.9581,0930.73%
2020/05/052441.6000.0042.10241,0672.25%
2020/05/0400.00139.8040.00-1998-0.10%
2020/04/3000.00940.4840.35-9979-0.92%
2020/04/281039.20539.4938.9059300.54%
2020/04/2700.00139.3038.80-1897-0.11%
2020/04/24338.9000.0038.4038810.34%
2020/04/2300.00439.3839.40-4865-0.46%
2020/04/22538.20638.5338.60-1819-0.12%
2020/04/21637.8500.0037.5068030.75%
2020/04/20638.7600.0038.2067930.76%
2020/04/172238.951738.7639.0057780.64%
2020/04/16237.1000.0037.1026660.30%
2020/04/15638.732137.8537.20-15656-2.29%
2020/04/14137.1000.0037.1516070.16%
2020/04/1300.00333.9234.50-3556-0.54%
2020/04/101334.371534.3534.55-2563-0.35%
2020/04/09133.101334.7934.95-12583-2.06%
2020/04/0800.00131.3531.80-1527-0.19%
2020/04/0700.00229.2529.30-2518-0.39%
2020/04/0600.00128.0028.15-1534-0.19%
2020/03/312027.5000.0027.40205533.62%
2020/03/30226.8000.0027.3025750.35%
2020/03/25127.90527.2027.55-4635-0.63%
2020/03/24525.5000.0025.4556400.78%
2020/03/20125.20224.9025.05-1644-0.16%
2020/03/191623.6000.0023.45166452.48%
2020/03/18227.3800.0026.0526400.31%
2020/03/1700.00127.7527.30-1642-0.16%
2020/03/1600.00428.7528.10-4651-0.61%
2020/03/13429.041529.1829.95-11662-1.66%
2020/03/11235.0000.0034.6526780.29%
2020/03/10134.4000.0035.0016890.15%
2020/03/09235.2000.0035.1026960.29%
2020/03/04236.1000.0036.2027800.26%
2020/02/1200.00339.0039.05-3810-0.37%
2020/02/11238.8000.0038.8528070.25%
2020/01/31238.1000.0038.1527850.25%
2020/01/30339.0000.0038.1037810.38%
2020/01/14142.5000.0042.3518210.12%
2020/01/09141.8500.0041.7518440.12%
2020/01/08541.7000.0041.5558460.59%
2020/01/07340.7000.0040.9038320.36%
2020/01/0300.00644.9943.50-6802-0.75%
2019/12/31144.10143.9043.9507390.00%
2019/12/3000.00344.4244.20-3734-0.41%
2019/12/26144.1000.0043.3017090.14%
2019/12/2500.00144.1544.10-1712-0.14%
2019/12/24343.75343.8543.9507070.00%
2019/12/20844.11144.0043.2076931.01%
2019/12/1800.00343.2043.05-3675-0.44%
2019/12/17143.6000.0042.9016770.15%
2019/12/1600.00143.6043.45-1674-0.15%
2019/12/12143.4000.0043.0516820.15%
2019/12/11143.6000.0043.5016830.15%
2019/12/1000.001443.5643.70-14674-2.07%
2019/12/09543.80544.0043.5006720.00%
2019/12/0600.00142.9042.90-1638-0.16%
2019/12/05542.6700.0042.6056510.77%
2019/12/04542.9000.0042.8056540.76%
2019/12/03142.8000.0042.5016660.15%
2019/11/1800.00139.7539.80-1853-0.12%
2019/11/0500.00241.3341.40-2899-0.22%
2019/11/01341.5700.0041.5039030.33%
2019/10/29143.0000.0042.0019130.11%
2019/10/23543.1000.0043.0059320.54%
2019/10/22242.80142.8543.4519400.11%
2019/10/17141.701241.4241.25-11882-1.25%
2019/10/14242.1300.0042.0528790.23%
2019/10/07143.1000.0042.8519100.11%
2019/09/27142.0000.0042.0019370.11%
2019/09/2300.00344.5544.55-3924-0.32%
2019/09/2000.00343.5043.70-3911-0.33%
2019/09/18143.60243.5543.40-1912-0.11%
2019/09/171043.6500.0043.95109141.09%
2019/09/16143.2500.0043.0519090.11%
2019/09/12244.4000.0044.0029450.21%
2019/09/1000.003043.3743.55-30980-3.06%
2019/09/09344.8000.0043.9531,0150.30%
2019/09/052245.61445.4044.20181,0071.79%
2019/09/03244.5500.0044.8029620.21%
2019/09/0200.00244.1544.45-2925-0.22%
2019/08/30343.55644.6442.70-3884-0.34%
2019/08/29242.9500.0043.2028150.25%
2019/08/28142.8000.0042.6017860.13%
2019/08/2700.00142.0043.25-1771-0.13%
2019/08/23141.3000.0042.7517220.14%
2019/08/2000.001041.0341.00-10660-1.51%
2019/08/1400.00541.0040.85-5629-0.79%
2019/08/05640.0000.0039.5565901.02%
2019/07/121042.0000.0042.80105071.97%
2019/07/0800.001042.0041.80-10482-2.07%
2019/07/051042.40142.0542.4094851.85%
2019/06/27141.0000.0040.8514170.24%
2019/06/2600.00240.4040.85-2416-0.48%
2019/06/2500.001640.8040.80-16413-3.87%
2019/06/21141.501641.3541.15-15399-3.75%
2019/06/19240.6500.0041.1523540.56%
2019/06/1700.001039.2540.70-10299-3.34%
2019/06/1400.00637.9238.15-6266-2.25%
2019/06/11235.7000.0035.6522510.80%
2019/06/10235.6000.0035.7022530.79%
2019/06/03835.7900.0035.5582672.99%
2019/05/313037.2200.0037.353025411.81%
2019/05/13136.2000.0035.8013770.26%
2019/05/10236.9000.0036.9523750.53%
2019/05/09138.6000.0038.0513720.27%
2019/05/08638.8500.0038.9063721.61%
2019/05/07339.4500.0039.3533730.80%
2019/05/06239.3000.0039.3023750.53%
2019/04/3000.00140.1040.30-1379-0.26%
2019/04/1900.00341.4541.55-3392-0.76%
2019/04/0800.00541.3041.15-5386-1.30%
2019/04/0300.00340.7040.85-3383-0.78%
2019/03/2900.00640.4040.45-6382-1.57%
2019/03/27140.3000.0040.2513920.25%
2019/03/26140.0500.0040.0013920.25%
2019/03/251039.86139.9040.0593972.27%
2019/03/22241.05141.4540.8514030.25%
2019/03/21140.801041.0041.20-9409-2.20%
2019/03/19240.7000.0040.6524200.48%
2019/03/0500.001042.1642.30-10674-1.48%
2019/02/271342.7100.0042.80136801.91%
2019/02/2200.00143.0543.50-1680-0.15%
2019/02/21142.6500.0043.0016600.15%
2019/02/19142.60242.9042.35-1722-0.14%
2019/02/18242.5000.0042.5027270.28%
2019/02/14142.80542.9042.80-4724-0.55%
2019/02/1300.00643.1243.25-6718-0.84%
2019/02/1200.001241.3241.45-12695-1.73%
2019/01/2300.00540.1540.20-5775-0.64%
2019/01/211040.2000.0039.75107801.28%
2019/01/141638.4000.0038.25167922.02%
2019/01/1000.00139.8539.80-1797-0.13%
2019/01/03939.6000.0039.0098521.06%
2018/12/25440.7100.0040.5549210.43%
2018/12/2400.00141.4541.80-1986-0.10%
2018/12/21141.7000.0041.7019970.10%
2018/12/20341.001641.2541.05-13997-1.30%
2018/12/18142.0500.0041.7019930.10%
2018/12/17142.6000.0042.6019920.10%
2018/12/1400.00442.3542.30-4991-0.40%
2018/12/13141.5500.0041.5019820.10%
2018/12/1200.00242.3542.50-2981-0.20%
2018/12/10441.60142.8041.1039890.30%
2018/12/06344.2700.0043.2039810.31%
2018/12/05447.091547.4146.90-11953-1.15%
2018/12/041648.24448.1648.20129331.29%
2018/12/0300.00146.6047.05-1901-0.11%
2018/11/3000.00145.0045.10-1816-0.12%
2018/11/29144.70145.0043.9508300.00%
2018/11/2800.00243.7544.00-2833-0.24%
2018/11/27142.355642.2842.60-55847-6.49%
2018/11/26142.2010542.0241.90-104849-12.25% 大賣/鉅額交易
2018/11/23242.034242.3642.00-40872-4.59%
2018/11/22243.9300.0043.1528900.22%
2018/11/21344.3000.0044.3039030.33%
2018/11/205044.7900.0044.10509205.43%
2018/11/1915546.19545.8945.0015091716.35% 大買/鉅額交易
2018/11/1600.00243.5044.00-2885-0.23%
2018/11/1500.00142.0042.10-1872-0.11%
2018/11/02247.00546.7144.35-31,049-0.29%
2018/11/0100.001.145.9045.85-1.11,035-0.10%
2018/10/3100.00241.6341.90-21,024-0.20%
2018/10/30239.7000.0039.8021,0160.20%
2018/10/2600.00140.2040.20-11,045-0.10%
2018/10/2500.00640.2240.10-61,050-0.57%
2018/10/17345.0000.0043.5531,1780.25%
2018/10/1600.00344.3344.55-31,194-0.25%
2018/10/1200.00142.5541.95-11,227-0.08%
2018/10/1100.00440.0540.05-41,255-0.32%
2018/10/09544.5000.0044.5051,2730.39%
2018/10/050.144.801046.0044.70-101,293-0.77%
2018/10/04148.7500.0048.6511,2870.08%
2018/10/031550.7300.0049.55151,3021.15%
2018/10/02150.60551.3252.10-41,296-0.31%
2018/09/28148.3000.0048.5011,3440.07%
2018/09/2500.00149.0049.00-11,483-0.07%
2018/09/2100.00148.5548.60-11,552-0.06%
2018/09/20148.0500.0048.0011,6040.06%
2018/09/1900.003.749.3648.70-3.71,634-0.23%
2018/09/18248.9500.0048.7021,7120.12%
2018/09/1300.00349.5849.40-31,869-0.16%
2018/09/12148.6000.0049.0011,9400.05%
2018/09/1100.00149.5049.60-12,084-0.05%
2018/09/07550.82151.7049.3042,4850.16%
2018/09/04154.10154.7054.1002,8090.00%
2018/09/03255.9000.0053.1023,1310.06%
2018/08/30657.8200.0057.2063,4110.18%
2018/08/2900.00359.9060.70-33,577-0.08%
2018/08/27157.3000.0059.7013,7630.03%
2018/08/22159.00157.6057.6004,1860.00%
2018/08/171460.5900.0059.20144,7420.30%
2018/08/1600.00160.5060.50-14,754-0.02%
2018/08/142259.662460.6259.80-24,801-0.04%
2018/08/131259.201257.5058.4004,8030.00%
2018/08/10263.60262.2061.2004,7790.00%
2018/08/08265.2000.0063.7024,8560.04%
2018/08/07565.00865.5466.00-34,877-0.06%
2018/08/03865.19565.1665.3035,0000.06%
2018/08/02165.1000.0064.3015,0580.02%
2018/07/2600.00168.6068.70-15,173-0.02%
2018/07/25267.95168.4067.7015,1980.02%
2018/07/2000.00267.0064.90-25,259-0.04%
2018/07/18365.3000.0066.6035,3240.06%
2018/07/1700.00169.3068.40-15,408-0.02%
2018/07/13173.1000.0073.1015,5430.02%
2018/07/1200.00173.0073.50-15,598-0.02%
2018/07/1100.00373.6072.60-35,606-0.05%
2018/07/10175.10274.4074.00-15,633-0.02%
2018/07/09176.80174.1074.1005,6870.00%
2018/07/05277.4000.0077.0025,7120.04%
2018/07/04377.07176.5076.4025,6940.04%
2018/07/03677.60777.5177.00-15,666-0.02%
2018/07/0200.00180.0078.60-15,603-0.02%
2018/06/29279.05478.4578.50-25,541-0.04%
2018/06/28378.40477.9876.60-15,498-0.02%
2018/06/271479.11277.9578.50125,4650.22%
2018/06/26175.00176.6077.4005,3880.00%
2018/06/25277.1500.0075.5025,3470.04%
2018/06/22179.00178.0076.2005,3080.00%
2018/06/21179.6000.0077.8015,2280.02%
2018/06/20476.85277.0077.0025,1610.04%
2018/06/19684.75884.5581.00-25,042-0.04%
2018/06/151082.37481.8082.1064,8700.12%
2018/06/14378.27579.6678.00-24,643-0.04%
2018/06/13879.981480.5978.90-64,561-0.13%
2018/06/12684.20285.2583.0044,4380.09%
2018/06/11986.672686.1784.60-174,279-0.40%
2018/06/081876.411575.5980.7033,9640.08%
2018/06/0700.001373.1273.40-133,757-0.35%
2018/06/061472.31571.8871.0093,6770.24%
2018/06/05369.10570.7869.80-23,506-0.06%
2018/06/04773.81373.5371.8043,5110.11%
2018/06/01771.711472.1271.70-73,410-0.21%
2018/05/312976.441976.6572.00103,3330.30%
2018/05/301679.04879.3179.3083,1180.26%
2018/05/292077.87680.2577.90142,9660.47%
2018/05/28173.00975.7376.30-82,756-0.29%
2018/05/25568.041668.4269.40-112,645-0.42%
2018/05/24163.103062.5463.10-292,424-1.20%
2018/05/23161.9000.0062.2012,4080.04%
2018/05/222864.27563.8863.60232,3840.96%
2018/05/211562.30262.4562.50132,3320.56%
2018/05/17260.7000.0060.5022,2860.09%
2018/05/16162.80362.5363.20-22,241-0.09%
2018/05/1500.00562.0060.90-52,212-0.23%
2018/05/14362.00261.9561.1012,1910.05%
2018/05/11159.502061.3059.40-192,126-0.89%
2018/05/10161.00162.7062.4002,0600.00%
2018/05/09560.30560.3659.8001,9950.00%
2018/05/08360.23159.6059.5021,9630.10%
2018/05/07260.30261.0061.8001,9290.00%
2018/05/042059.30459.9059.00161,8690.86%
2018/05/03257.9500.0057.6021,8060.11%
2018/04/30357.97258.6058.8011,7570.06%
2018/04/26260.45160.2058.0011,7710.06%
2018/04/232266.682165.8165.0011,6400.06%
2018/04/20261.85663.5365.50-41,526-0.26%
2018/04/19561.98262.4561.8031,4450.21%
2018/04/18659.471461.0561.60-81,361-0.59%
2018/04/17459.25259.9059.1021,3070.15%
2018/04/16860.85460.4060.6041,3030.31%
2018/04/13759.73260.4059.5051,2690.39%
2018/04/121460.071159.5959.7031,2180.25%
2018/04/1100.00156.8057.30-11,124-0.09%
2018/04/10157.5000.0055.7011,1640.09%
2018/03/3000.00553.8053.70-51,252-0.40%
2018/03/28253.5000.0053.5021,4100.14%
2018/03/13155.6000.0055.5011,8100.06%
2018/03/08161.10360.7759.10-21,858-0.11%
2018/03/01352.9000.0053.1031,9940.15%
2018/02/27254.2000.0054.3022,0810.10%
2018/02/0800.00353.0053.60-32,292-0.13%
2018/02/07352.0000.0052.0032,2900.13%
2018/02/06255.75253.8054.3002,2820.00%
2018/01/25160.8000.0060.7012,3830.04%
2018/01/2200.002163.1263.30-212,454-0.86%
2018/01/19659.8800.0059.2062,4270.25%
2018/01/1600.00160.5061.00-12,585-0.04%
2018/01/0800.00162.4061.00-12,580-0.04%
2018/01/04167.00166.6065.5002,5460.00%
2018/01/03166.40164.8064.6002,4970.00%
立隆電 相關文章
立隆電 相關影音