立隆電 (2472)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.2
漲跌
▲0.9
漲幅
+1.23%
成交量
1,304張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	72.90	74.20	-1	1,289	-0.08%
2024/04/22	1	71.40	2	71.80	70.40	-1	1,291	-0.08%
2024/04/19	0	0.00	1	72.90	71.80	-1	1,301	-0.08%
2024/04/17	0	0.00	5	72.60	73.70	-5	1,299	-0.38%
2024/04/16	6	71.75	0	0.00	70.80	6	1,279	0.47%
2024/04/15	11	74.94	0	0.00	74.10	11	1,267	0.87%
2024/04/12	0	0.00	21	76.28	76.60	-21	1,250	-1.68%
2024/04/11	1	73.70	0	0.00	73.80	1	1,199	0.08%
2024/04/10	1	75.30	0	0.00	74.50	1	1,193	0.08%
2024/04/09	1	75.70	0	0.00	75.60	1	1,184	0.08%
2024/04/08	20	75.50	10	76.20	75.30	10	1,161	0.86%
2024/04/03	0	0.00	15	75.00	74.50	-15	1,141	-1.31%
2024/04/02	5	74.10	9	74.63	75.00	-4	1,114	-0.36%
2024/04/01	16	74.24	20	74.70	75.10	-4	1,069	-0.37%
2024/03/27	1	70.90	0	0.00	71.00	1	983	0.10%
2024/03/26	0	0.00	1	70.90	70.60	-1	997	-0.10%
2024/03/25	1	72.90	0	0.00	72.20	1	1,004	0.10%
2024/03/20	1	72.90	15.1	72.60	72.70	-14.1	1,090	-1.29%
2024/03/19	0	0.00	21	71.93	71.70	-21	1,137	-1.85%
2024/03/18	10	69.50	0	0.00	70.30	10	1,165	0.86%
2024/03/15	0	0.00	1	68.00	67.50	-1	1,179	-0.08%
2024/03/12	4	66.83	19	66.50	66.90	-15	1,251	-1.20%
2024/03/08	1	66.60	0	0.00	66.30	1	1,292	0.08%
2024/03/05	2	71.80	0	0.00	71.90	2	1,372	0.15%
2024/02/26	5	72.56	0	0.00	72.30	5	1,626	0.31%
2024/02/21	0	0.00	10	72.50	72.50	-10	1,591	-0.63%
2024/02/19	1	72.70	0	0.00	72.60	1	1,567	0.06%
2024/01/11	3	68.40	0	0.00	69.20	3	1,340	0.22%
2023/12/29	3	71.10	0	0.00	72.10	3	1,264	0.24%
2023/12/27	4	71.65	0	0.00	71.50	4	1,224	0.33%
2023/12/26	0	0.00	1	70.70	71.00	-1	1,207	-0.08%
2023/12/14	0	0.00	2	74.85	74.50	-2	1,037	-0.19%
2023/12/13	10	73.00	0	0.00	73.00	10	953	1.05%
2023/12/11	3	71.80	5.3	71.96	71.60	-2.3	864	-0.26%
2023/12/06	0	0.00	22	70.10	69.90	-22	786	-2.80%
2023/12/04	5	70.30	5	69.80	69.90	0	749	0.00%
2023/12/01	1	70.30	4	69.73	70.10	-3	723	-0.41%
2023/11/30	6	69.08	7	69.96	69.40	-1	691	-0.14%
2023/11/29	12	69.62	11.3	69.03	70.00	0.7	646	0.11%
2023/11/28	1	63.70	16.1	64.35	65.50	-15.1	478	-3.16%
2023/11/27	1	62.50	7	62.06	61.90	-6	398	-1.50%
2023/11/24	1	61.60	10	61.40	61.60	-9	382	-2.35%
2023/11/22	6	60.18	0	0.00	60.00	6	363	1.65%
2023/11/13	0	0.00	1	58.30	58.40	-1	359	-0.28%
2023/11/09	0.1	57.20	0	0.00	57.20	0.1	415	0.01%
2023/09/15	9	61.91	4	61.50	61.20	5	491	1.02%
2023/09/14	5	61.10	0	0.00	61.10	5	474	1.05%
2023/09/13	0	0.00	2	61.20	61.00	-2	472	-0.42%
2023/09/11	4	60.30	0	0.00	60.00	4	458	0.87%
2023/09/08	5	60.20	0	0.00	60.50	5	457	1.09%
2023/09/07	0.1	60.60	4	61.10	60.70	-3.9	453	-0.86%
2023/09/05	5	60.20	0	0.00	60.80	5	442	1.13%
2023/07/05	0	0.00	1	62.90	62.80	-1	552	-0.18%
2023/05/30	2	62.60	0	0.00	62.60	2	1,047	0.19%
2023/05/24	0	0.00	1	63.40	63.20	-1	1,094	-0.09%
2023/05/05	1.2	66.46	1	66.10	65.60	0.2	1,351	0.01%
2023/05/03	0	0.00	1	65.40	65.70	-1	1,349	-0.07%
2023/04/24	1	66.80	4	66.65	66.80	-3	1,316	-0.23%
2023/04/20	1	65.10	1	65.80	65.70	0	1,288	0.00%
2023/04/18	11	68.05	10	68.70	67.10	1	1,281	0.08%
2023/04/12	5	66.00	5	66.80	67.00	0	1,191	0.00%
2023/03/24	10	67.20	0	0.00	67.10	10	1,075	0.93%
2023/03/21	0	0.00	10	68.80	68.60	-10	1,026	-0.97%
2023/03/15	10	67.80	0	0.00	67.50	10	970	1.03%
2023/03/10	2	70.20	1	69.70	69.10	1	904	0.11%
2023/03/09	0	0.00	1	72.20	72.20	-1	844	-0.12%
2023/03/08	0	0.00	20	69.30	69.40	-20	735	-2.72%
2023/03/07	0	0.00	11	66.95	67.20	-11	672	-1.64%
2023/03/03	0	0.00	10.1	65.00	64.70	-10.1	635	-1.59%
2023/03/02	10	63.80	0	0.00	64.00	10	623	1.60%
2023/03/01	0.1	63.60	0	0.00	63.90	0.1	620	0.02%
2023/02/22	2	65.05	0	0.00	64.80	2	587	0.34%
2023/02/21	20	65.75	21	66.85	65.80	-1	559	-0.18%
2023/02/17	4	63.88	5	63.42	63.70	-1	459	-0.22%
2023/02/16	3	63.60	2	63.15	61.80	1	406	0.25%
2023/02/15	10	62.26	11	61.93	62.30	-1	384	-0.26%
2023/02/14	1	61.90	0	0.00	60.80	1	350	0.29%
2023/02/08	1	59.10	0	0.00	58.70	1	318	0.31%
2023/02/01	0	0.00	0.1	58.70	59.00	-0.1	294	-0.03%
2023/01/12	0.1	56.60	0	0.00	56.10	0.1	278	0.04%
2023/01/06	7	57.80	7	57.56	57.80	0	272	0.00%
2022/12/30	0	0.00	1	53.60	53.60	-1	260	-0.38%
2022/12/20	1	55.00	0	0.00	54.80	1	267	0.37%
2022/12/02	0	0.00	0.1	57.40	57.40	-0.1	271	-0.04%
2022/11/29	1	55.50	0	0.00	55.90	1	264	0.38%
2022/11/28	0.1	55.20	0	0.00	55.90	0.1	267	0.04%
2022/11/21	1	55.60	1	55.80	55.70	0	280	0.00%
2022/11/15	0	0.00	7	55.74	55.50	-7	276	-2.53%
2022/11/11	9	55.91	3	55.43	54.80	6	269	2.22%
2022/09/14	1	55.40	1	55.40	55.40	0	322	0.00%
2022/09/13	0	0.00	3	56.03	55.80	-3	324	-0.92%
2022/09/12	0	0.00	2	56.75	56.60	-2	327	-0.61%
2022/09/06	0	0.00	1	55.20	54.50	-1	322	-0.31%
2022/08/11	0	0.00	0.1	55.81	55.90	-0.1	340	-0.03%
2022/08/02	0	0.00	1	53.60	53.40	-1	368	-0.27%
2022/08/01	1	57.50	1	57.40	57.70	0	361	0.00%
2022/07/08	1.1	53.94	0	0.00	54.40	1.1	364	0.30%
2022/06/23	1	56.40	0	0.00	56.30	1	379	0.26%
2022/06/22	1	58.20	0	0.00	56.70	1	379	0.26%
2022/06/02	1	64.50	0	0.00	64.60	1	441	0.23%
2022/06/01	20	65.50	0	0.00	64.70	20	453	4.41%
2022/05/20	0.1	62.40	0	0.00	62.40	0.1	503	0.02%
2022/05/18	0	0.00	1	62.00	61.90	-1	508	-0.20%
2022/05/17	0	0.00	2	62.40	62.10	-2	511	-0.39%
2022/04/27	0	0.00	1	58.00	57.60	-1	600	-0.17%
2022/04/22	1	62.40	0	0.00	62.40	1	621	0.16%
2022/04/13	0	0.00	2	63.10	64.60	-2	871	-0.23%
2022/03/31	10	65.45	0	0.00	65.10	10	906	1.10%
2022/03/30	0	0.00	11	66.33	66.40	-11	934	-1.18%
2022/03/29	10	66.10	10	66.80	66.00	0	932	0.00%
2022/03/25	10	64.80	0	0.00	64.70	10	913	1.09%
2022/03/23	0	0.00	20	65.05	65.40	-20	902	-2.22%
2022/03/21	1	64.00	0	0.00	64.00	1	891	0.11%
2022/03/17	10	63.60	0	0.00	64.00	10	906	1.10%
2022/03/10	10	64.60	0	0.00	64.60	10	917	1.09%
2022/03/08	2	62.85	1	62.50	62.50	1	982	0.10%
2022/02/24	0	0.00	3	68.70	68.20	-3	1,059	-0.28%
2022/02/10	1	69.70	0	0.00	69.50	1	1,069	0.09%
2022/02/08	1	66.30	1	67.60	67.80	0	1,031	0.00%
2022/01/26	1	63.50	2	63.55	63.40	-1	1,029	-0.10%
2022/01/20	1	68.00	1	67.90	67.80	0	1,035	0.00%
2022/01/19	2	67.60	2	67.80	67.80	0	1,039	0.00%
2022/01/18	3	68.80	2	69.20	67.80	1	1,043	0.10%
2022/01/14	2	66.90	2	66.60	66.60	0	1,023	0.00%
2022/01/13	1	69.10	1	68.50	68.50	0	1,014	0.00%
2022/01/12	1	68.00	3	69.50	69.70	-2	995	-0.20%
2022/01/10	2	69.90	9	70.01	70.50	-7	894	-0.78%
2022/01/07	1	67.20	11	67.90	67.00	-10	830	-1.20%
2022/01/06	1	66.10	1	65.70	65.80	0	803	0.00%
2021/12/30	1	66.30	1	66.50	66.60	0	794	0.00%
2021/12/29	1	66.30	2	66.25	66.20	-1	797	-0.13%
2021/12/28	1	65.70	1	65.50	66.10	0	800	0.00%
2021/12/27	1	66.50	1	66.50	66.00	0	806	0.00%
2021/12/24	0	0.00	0.1	66.00	66.40	-0.1	817	-0.01%
2021/12/23	1	64.50	1	64.50	64.50	0	798	0.00%
2021/12/20	0.1	63.40	0	0.00	63.10	0.1	830	0.01%
2021/12/16	1	63.70	1	63.70	63.70	0	842	0.00%
2021/12/09	1	66.30	1	66.00	65.80	0	891	0.00%
2021/12/08	11	66.55	1	66.50	65.80	10	891	1.12%
2021/12/07	1	66.40	1	66.70	66.50	0	893	0.00%
2021/12/06	1	67.10	1	67.20	67.00	0	901	0.00%
2021/12/03	1	68.30	2	68.75	68.20	-1	904	-0.11%
2021/12/02	1	68.60	10	70.00	68.60	-9	914	-0.98%
2021/12/01	10	68.00	0	0.00	68.00	10	871	1.15%
2021/11/30	0	0.00	2	68.00	67.40	-2	874	-0.23%
2021/11/29	2	64.85	2	65.05	66.00	0	854	0.00%
2021/11/26	2	66.80	1	66.90	65.60	1	886	0.11%
2021/11/25	0	0.00	1	67.70	67.40	-1	882	-0.11%
2021/11/24	1	65.20	1	65.60	65.70	0	870	0.00%
2021/11/23	1	65.80	2	66.00	65.40	-1	878	-0.11%
2021/11/22	0	0.00	1	67.30	66.70	-1	894	-0.11%
2021/11/19	1	66.70	1	66.00	65.90	0	903	0.00%
2021/11/18	2	67.00	2	67.50	66.80	0	902	0.00%
2021/11/17	2	66.40	0.1	65.28	67.80	1.9	886	0.21%
2021/11/16	1	64.80	1	64.70	64.40	0	882	0.00%
2021/11/11	17	64.28	0	0.00	63.90	17	950	1.79%
2021/11/10	1	63.80	1	64.10	63.70	0	973	0.00%
2021/11/09	0	0.00	4	64.10	63.90	-4	997	-0.40%
2021/11/05	1	63.30	1	63.30	63.30	0	1,037	0.00%
2021/11/04	2	63.90	2	63.75	63.50	0	1,068	0.00%
2021/11/02	1	64.50	1	62.40	62.40	0	1,192	0.00%
2021/10/27	2	63.60	2	64.00	63.80	0	1,305	0.00%
2021/10/26	1	63.80	1	64.00	63.60	0	1,318	0.00%
2021/10/25	1	62.20	1	62.80	64.00	0	1,321	0.00%
2021/10/22	1	62.50	1	62.50	62.50	0	1,360	0.00%
2021/10/20	1	61.00	1	61.70	61.00	0	1,436	0.00%
2021/10/19	0	0.00	1	60.40	60.90	-1	1,488	-0.07%
2021/10/18	1	60.80	1	59.80	60.00	0	1,590	0.00%
2021/10/15	6	60.97	0	0.00	60.70	6	1,696	0.35%
2021/10/13	2	58.00	2	58.15	57.60	0	1,798	0.00%
2021/10/08	0	0.00	1	60.80	60.90	-1	1,873	-0.05%
2021/10/07	1	59.50	0	0.00	60.10	1	1,932	0.05%
2021/10/06	2	59.05	2	58.25	58.10	0	2,044	0.00%
2021/10/04	3	60.33	3	58.80	58.00	0	2,454	0.00%
2021/10/01	3	61.43	3	60.63	60.80	0	2,508	0.00%
2021/09/30	2	63.90	2	63.55	63.60	0	2,569	0.00%
2021/09/29	1	64.00	1	63.50	64.10	0	2,744	0.00%
2021/09/28	2	65.90	2	64.90	65.20	0	2,803	0.00%
2021/09/27	2	66.90	2	67.35	66.50	0	2,805	0.00%
2021/09/24	1	67.50	1	67.20	67.20	0	2,867	0.00%
2021/09/23	1	66.80	1	67.00	67.30	0	2,964	0.00%
2021/09/22	1	65.80	1	65.50	66.60	0	3,060	0.00%
2021/09/17	1	66.70	2	66.75	67.00	-1	3,070	-0.03%
2021/09/16	3	67.50	3	67.70	66.80	0	3,075	0.00%
2021/09/15	2	67.15	2	66.80	67.80	0	3,047	0.00%
2021/09/14	1	68.30	1	68.80	67.50	0	3,041	0.00%
2021/09/13	2	68.40	1	69.00	67.80	1	3,042	0.03%
2021/09/10	1	68.50	2	69.05	69.00	-1	3,051	-0.03%
2021/09/09	2	67.65	2	67.90	68.80	0	3,067	0.00%
2021/09/08	4	67.88	4	67.53	67.00	0	3,067	0.00%
2021/09/07	3	68.77	2.5	68.92	69.00	0.5	3,061	0.02%
2021/09/06	2	69.15	2.5	69.60	68.30	-0.5	3,067	-0.02%
2021/09/02	3	70.93	4	70.70	70.20	-1	3,074	-0.03%
2021/09/01	14	70.73	1.2	70.22	71.30	12.9	3,054	0.42%
2021/08/31	1.2	71.13	1	70.60	71.80	0.2	3,011	0.00%
2021/08/30	5	71.54	4	71.25	70.90	1	2,995	0.03%
2021/08/27	2	71.95	1.1	72.77	71.60	0.9	2,986	0.03%
2021/08/26	2	71.05	3	71.57	72.00	-1	2,976	-0.03%
2021/08/25	1	71.70	0	0.00	71.10	1	2,970	0.03%
2021/08/20	3	66.60	3	67.20	67.60	0	2,974	0.00%
2021/08/19	2.1	68.38	2	68.15	67.40	0.1	2,963	0.00%
2021/08/18	1	65.04	1	66.40	70.20	0	2,952	0.00%
2021/08/17	1	68.80	1	66.50	66.40	0	2,929	0.00%
2021/08/13	2	74.10	2	72.25	71.10	0	2,916	0.00%
2021/08/12	2	73.10	2	73.70	74.40	0	2,900	0.00%
2021/08/11	18	75.32	3	74.73	73.30	15	2,898	0.52%
2021/08/10	4	75.23	4	75.25	75.30	0	2,900	0.00%
2021/08/09	2	76.95	2	76.40	76.10	0	2,903	0.00%
2021/08/06	2	78.00	21.1	78.41	77.80	-19.1	2,882	-0.66%
2021/08/05	13.2	76.09	23	76.57	76.70	-9.9	2,830	-0.35%
2021/08/04	10	74.50	0	0.00	74.30	10	2,791	0.36%
2021/08/03	3	74.23	2	73.90	73.70	1	2,808	0.04%
2021/08/02	4	72.25	1	72.40	74.20	3	2,830	0.11%
2021/07/30	2	73.00	2	73.50	72.00	0	2,862	0.00%
2021/07/29	2	72.70	3	73.37	73.40	-1	2,857	-0.04%
2021/07/28	2.1	72.48	2	73.00	72.90	0.1	2,860	0.00%
2021/07/27	52	77.50	2	76.15	75.50	50	2,861	1.75%
2021/07/26	3	76.70	12	77.87	77.90	-9	2,842	-0.32%
2021/07/23	34	77.37	3	76.97	76.30	31	2,817	1.10%
2021/07/22	28	78.39	24	79.51	78.00	4	2,771	0.14%
2021/07/21	15	77.54	47	78.47	77.90	-32	2,678	-1.19%
2021/07/20	24	77.07	2	77.40	76.20	22	2,585	0.85%
2021/07/19	22	78.05	43	78.44	77.90	-21	2,545	-0.83%
2021/07/16	21	77.53	1	77.30	77.40	20	2,523	0.79%
2021/07/15	24	76.88	4	76.95	76.80	20	2,492	0.80%
2021/07/14	7	76.33	3	76.63	76.40	4	2,473	0.16%
2021/07/13	6	78.13	2	78.75	76.80	4	2,419	0.17%
2021/07/12	43	78.63	18	78.73	78.90	25	2,316	1.08%
2021/07/09	35	76.62	14	76.44	77.10	21	2,156	0.97%
2021/07/08	3	74.37	3	74.27	73.90	0	1,965	0.00%
2021/07/07	21	73.90	2	74.15	73.70	19	1,924	0.99%
2021/07/06	8	73.98	5	73.88	74.00	3	1,864	0.16%
2021/07/02	3	67.20	7	67.96	67.80	-4	1,755	-0.23%
2021/07/01	4	69.58	3	67.70	67.70	1	1,762	0.06%
2021/06/30	6	69.70	6.1	69.36	71.50	-0.1	1,726	-0.01%
2021/06/29	5	67.68	2.2	67.86	68.00	2.9	1,642	0.17%
2021/06/28	2	64.60	2	64.65	66.70	0	1,567	0.00%
2021/06/24	1	64.50	1	65.00	64.90	0	1,567	0.00%
2021/06/23	1	63.80	1	64.70	64.60	0	1,587	0.00%
2021/06/22	7	64.11	2	63.60	63.50	5	1,637	0.31%
2021/06/21	2	65.40	2	64.70	64.30	0	1,669	0.00%
2021/06/18	4	66.80	2	66.55	66.20	2	1,681	0.12%
2021/06/17	3	66.60	0	0.00	67.00	3	1,680	0.18%
2021/06/16	2	65.95	2	66.00	65.60	0	1,682	0.00%
2021/06/15	5	66.60	1	66.50	66.60	4	1,697	0.24%
2021/06/11	1	65.00	20	65.50	65.50	-19	1,690	-1.12%
2021/06/10	20	64.20	1	64.50	64.70	19	1,708	1.11%
2021/06/09	1	63.80	1	64.00	63.30	0	1,728	0.00%
2021/06/08	0.2	64.00	1	64.20	64.00	-0.9	1,771	-0.05%
2021/06/07	2	63.30	2	62.90	63.30	0	1,917	0.00%
2021/06/04	1	64.00	1	63.90	63.70	0	1,964	0.00%
2021/06/03	3	64.60	3	64.73	64.50	0	1,995	0.00%
2021/06/02	4	65.20	3	64.63	64.60	1	2,033	0.05%
2021/06/01	1	65.80	1	65.90	65.90	0	2,047	0.00%
2021/05/31	5	65.92	6	66.07	65.60	-1	2,083	-0.05%
2021/05/28	2	64.65	2	64.25	64.40	0	2,139	0.00%
2021/05/27	0	0.00	3	63.33	63.20	-3	2,236	-0.13%
2021/05/26	1	62.50	1	62.80	62.70	0	2,309	0.00%
2021/05/25	4	62.73	10	62.87	62.70	-6	2,475	-0.24%
2021/05/24	1	58.70	1	59.20	61.30	0	2,598	0.00%
2021/05/21	7	60.00	3	60.17	59.50	4	3,016	0.13%
2021/05/20	1	58.50	0	0.00	58.60	1	3,196	0.03%
2021/05/19	4	58.80	4	58.70	59.50	0	3,233	0.00%
2021/05/18	3	59.07	2	57.90	59.50	1	3,264	0.03%
2021/05/17	3	55.77	4	55.50	54.20	-1	3,330	-0.03%
2021/05/14	3	60.57	3	61.27	59.10	0	3,337	0.00%
2021/05/13	4	57.75	4	58.83	59.20	0	3,358	0.00%
2021/05/12	7	59.81	7	60.40	59.10	0	3,372	0.00%
2021/05/11	1	64.90	1	62.20	61.80	0	3,347	0.00%
2021/05/10	5	66.28	2	66.90	66.90	3	3,373	0.09%
2021/05/07	9.1	65.90	8	66.13	67.90	1.1	3,420	0.03%
2021/04/23	1	70.00	1	70.50	71.10	0	4,010	0.00%
2021/04/14	2	72.50	12	73.38	71.20	-10	5,233	-0.19%
2021/04/13	10	75.30	0	0.00	74.30	10	5,258	0.19%
2021/04/12	0	0.00	2	75.00	75.20	-2	5,293	-0.04%
2021/04/06	0	0.00	21	77.06	77.30	-21	5,362	-0.39%
2021/04/01	20	75.50	0	0.00	75.70	20	5,359	0.37%
2021/03/31	0	0.00	1	75.50	75.20	-1	5,370	-0.02%
2021/03/29	1	76.20	0	0.00	76.10	1	5,411	0.02%
2021/03/26	0	0.00	2	75.70	76.10	-2	5,428	-0.04%
2021/03/25	3	74.73	1	75.00	74.80	2	5,432	0.04%
2021/03/24	4	77.88	1	77.50	76.90	3	5,416	0.06%
2021/03/23	2	78.65	0	0.00	78.60	2	5,459	0.04%
2021/03/22	2	78.00	2	79.20	78.80	0	5,516	0.00%
2021/03/18	1	79.70	1	79.50	79.70	0	5,564	0.00%
2021/03/16	3	80.93	18	80.49	79.80	-15	5,673	-0.26%
2021/03/15	1	80.00	5	79.80	80.10	-4	5,856	-0.07%
2021/03/12	1	79.00	5	79.30	79.70	-4	6,003	-0.07%
2021/03/11	6	80.65	7	81.56	80.10	-1	5,992	-0.02%
2021/03/10	0	0.00	4	78.20	77.90	-4	5,868	-0.07%
2021/03/09	0	0.00	2	75.80	76.50	-2	5,883	-0.03%
2021/03/08	2	77.50	2	75.95	75.70	0	5,919	0.00%
2021/03/05	0	0.00	2	78.50	77.90	-2	5,889	-0.03%
2021/03/04	6	78.42	5	78.58	78.20	1	5,886	0.02%
2021/03/03	4	77.60	3	77.10	79.00	1	5,865	0.02%
2021/03/02	3	78.83	0	0.00	79.40	3	5,804	0.05%
2021/02/26	3	82.07	4	81.75	81.90	-1	5,740	-0.02%
2021/02/25	5	84.04	17	82.49	82.30	-12	5,756	-0.21%
2021/02/24	6	81.55	4	81.08	81.00	2	5,626	0.04%
2021/02/23	12	81.70	17	79.00	81.70	-5	5,541	-0.09%
2021/02/22	6	76.72	6	78.50	78.90	0	5,137	0.00%
2021/02/18	1	71.50	1	71.50	71.30	0	4,984	0.00%
2021/02/17	0	0.00	1.2	70.30	71.70	-1.2	4,982	-0.02%
2021/02/05	4	68.43	4	68.55	68.20	0	4,996	0.00%
2021/02/04	10	66.50	21.1	68.11	67.60	-11.1	5,007	-0.22%
2021/02/03	3	67.27	0	0.00	66.30	3	4,996	0.06%
2021/02/02	10	67.30	0	0.00	67.30	10	4,976	0.20%
2021/02/01	2.1	66.00	4	65.90	66.10	-1.9	4,965	-0.04%
2021/01/29	2	69.45	0	0.00	68.00	2	4,922	0.04%
2021/01/28	3	72.17	4	72.65	70.70	-1	4,844	-0.02%
2021/01/27	11	69.66	1	70.30	70.80	10	4,691	0.21%
2021/01/26	2	70.30	4	70.48	69.20	-2	4,689	-0.04%
2021/01/25	19	70.70	8	70.56	70.50	11	4,650	0.24%
2021/01/22	6.2	69.39	0	0.00	69.50	6.2	4,580	0.14%
2021/01/20	7	68.67	4	68.03	67.50	3	4,473	0.07%
2021/01/19	3	70.90	2	71.00	70.90	1	4,374	0.02%
2021/01/18	3	69.63	2	68.95	69.40	1	4,233	0.02%
2021/01/15	15	70.35	4	70.55	69.70	11	4,166	0.26%
2021/01/14	4	70.83	4	70.65	71.30	0	4,064	0.00%
2021/01/13	5	70.88	4	70.78	70.40	1	4,012	0.02%
2021/01/12	24	70.74	7	69.43	69.00	17	3,911	0.43%
2021/01/11	11	72.69	13	72.77	73.20	-2	3,758	-0.05%
2021/01/08	6	69.05	12.2	70.23	72.60	-6.2	3,424	-0.18%
2021/01/07	3	64.70	12	65.10	66.00	-9	3,037	-0.30%
2021/01/06	3	63.53	9	63.96	63.60	-6	2,941	-0.20%
2021/01/05	3	63.83	3	64.27	63.70	0	2,860	0.00%
2021/01/04	1	63.50	1	64.00	63.50	0	2,811	0.00%
2020/12/31	5	63.90	11.8	64.43	63.80	-6.8	2,788	-0.25%
2020/12/30	7	64.11	7	64.87	64.10	0	2,753	0.00%
2020/12/29	1	62.80	13	63.79	64.60	-12	2,693	-0.45%
2020/12/25	1	61.80	1	61.80	61.80	0	2,534	0.00%
2020/12/24	1	62.10	4	61.88	61.80	-3	2,527	-0.12%
2020/12/22	0	0.00	1	61.30	59.70	-1	2,487	-0.04%
2020/12/21	1	60.80	0	0.00	60.80	1	2,467	0.04%
2020/12/18	9	61.83	3	61.50	61.10	6	2,452	0.24%
2020/12/17	12	62.52	7	62.30	62.80	5	2,427	0.21%
2020/12/16	0	0.00	4	62.38	63.90	-4	2,363	-0.17%
2020/12/15	5	60.04	2	60.30	59.80	3	2,290	0.13%
2020/12/14	2	62.85	2	63.05	62.30	0	2,258	0.00%
2020/12/11	8	63.44	3	63.87	63.40	5	2,234	0.22%
2020/12/10	8	64.23	5	64.70	64.10	3	2,180	0.14%
2020/12/09	10	64.66	5	65.36	65.30	5	2,115	0.24%
2020/12/08	5	61.28	35	60.91	63.30	-30	1,938	-1.55%
2020/12/07	2	58.15	0	0.00	57.60	2	1,803	0.11%
2020/12/03	2	59.30	2	59.55	59.00	0	1,867	0.00%
2020/12/02	1	59.00	21	59.73	59.20	-20	1,845	-1.08%
2020/11/30	0	0.00	3	57.80	57.70	-3	1,902	-0.16%
2020/11/25	1	57.60	2	57.70	57.60	-1	1,944	-0.05%
2020/11/24	33	59.58	0	0.00	58.80	33	1,922	1.72%
2020/11/23	20	58.80	22	59.39	59.70	-2	1,861	-0.11%
2020/11/20	10	58.50	20	58.61	58.20	-10	1,857	-0.54%
2020/11/19	10	57.50	1	57.70	57.60	9	1,831	0.49%
2020/11/17	22	58.07	6	57.90	57.80	16	1,908	0.84%
2020/11/13	1	56.90	11	57.02	56.90	-10	1,982	-0.50%
2020/11/12	1	55.90	21	55.70	56.00	-20	1,937	-1.03%
2020/11/11	2	55.25	56	54.85	54.80	-54	2,026	-2.66%
2020/11/10	11	53.60	21	54.16	53.40	-10	2,109	-0.47%
2020/11/06	1	53.60	31	53.84	53.40	-30	2,180	-1.38%
2020/11/04	0	0.00	1	54.40	54.10	-1	2,192	-0.05%
2020/11/03	21	53.90	1	53.50	53.70	20	2,226	0.90%
2020/10/30	2	52.70	2	53.40	52.50	0	2,238	0.00%
2020/10/28	0	0.00	2	53.20	52.90	-2	2,235	-0.09%
2020/10/22	10	53.30	1	54.40	53.40	9	2,264	0.40%
2020/10/21	2	53.90	11	54.29	54.00	-9	2,272	-0.40%
2020/10/20	20	53.45	9	53.01	53.00	11	2,301	0.48%
2020/10/19	4	53.65	1	53.50	53.30	3	2,365	0.13%
2020/10/16	20	53.52	25	53.92	53.20	-5	2,380	-0.21%
2020/10/15	15	53.23	1	53.30	53.50	14	2,353	0.59%
2020/10/14	20	53.00	3	53.03	52.90	17	2,343	0.73%
2020/10/05	3	52.50	0	0.00	52.40	3	2,468	0.12%
2020/09/30	10	51.70	10	52.40	52.40	0	2,500	0.00%
2020/09/25	1	49.50	0	0.00	49.80	1	2,685	0.04%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/23	0	0.00	1	51.90	52.70	-1	2,696	-0.04%
2020/09/22	3	52.50	1	53.60	52.30	2	2,695	0.07%
2020/09/21	21	53.81	1	54.00	53.70	20	2,691	0.74%
2020/09/17	2	53.80	0	0.00	53.80	2	2,691	0.07%
2020/09/15	22	53.85	3	54.07	53.40	19	2,676	0.71%
2020/09/14	0	0.00	1	53.30	54.00	-1	2,683	-0.04%
2020/09/11	13	53.45	0	0.00	52.90	13	2,667	0.49%
2020/09/10	11	55.32	0	0.00	55.00	11	2,618	0.42%
2020/09/09	11	55.01	1	55.60	55.50	10	2,610	0.38%
2020/09/08	1	56.30	2	57.00	56.50	-1	2,558	-0.04%
2020/09/07	11	54.86	12	55.90	55.80	-1	2,525	-0.04%
2020/09/04	6	56.00	2	56.40	56.10	4	2,512	0.16%
2020/09/03	2	57.55	62	57.04	57.90	-60	2,484	-2.41%
2020/09/02	2	55.75	1	56.20	55.40	1	2,427	0.04%
2020/09/01	30	55.33	7	55.13	55.20	23	2,527	0.91%
2020/08/31	12	55.07	13	55.62	55.20	-1	2,506	-0.04%
2020/08/28	13	54.87	1	55.10	54.50	12	2,467	0.49%
2020/08/27	21	54.87	0	0.00	54.20	21	2,457	0.85%
2020/08/26	1	57.00	2	56.55	56.40	-1	2,435	-0.04%
2020/08/24	9	57.23	0	0.00	56.00	9	2,377	0.38%
2020/08/20	1	53.00	84	53.54	53.30	-83	2,291	-3.62%
2020/08/19	13	57.68	0	0.00	58.20	13	2,222	0.59%
2020/08/18	6	56.35	4	56.98	56.50	2	2,169	0.09%
2020/08/17	2	57.50	4	56.60	57.30	-2	2,121	-0.09%
2020/08/14	2	53.05	9	53.18	53.80	-7	1,998	-0.35%
2020/08/13	46	50.95	0	0.00	49.60	46	1,888	2.44%
2020/08/12	40	49.70	0	0.00	50.60	40	1,878	2.13%
2020/08/07	3	48.80	0	0.00	48.70	3	1,880	0.16%
2020/08/06	0	0.00	1	49.30	48.05	-1	1,922	-0.05%
2020/08/05	1	49.35	20	48.55	49.00	-19	1,897	-1.00%
2020/08/04	0	0.00	10	47.70	47.85	-10	1,867	-0.54%
2020/08/03	0	0.00	20	47.40	47.10	-20	1,867	-1.07%
2020/07/31	20	46.60	0	0.00	46.50	20	1,863	1.07%
2020/07/30	20	46.20	0	0.00	46.05	20	1,883	1.06%
2020/07/29	10	45.20	10	45.86	45.20	0	1,951	0.00%
2020/07/27	10	46.00	21	46.31	46.55	-11	1,994	-0.55%
2020/07/24	14	46.74	0	0.00	46.40	14	1,995	0.70%
2020/07/23	4	48.19	42	47.89	48.90	-38	1,990	-1.91%
2020/07/21	20	46.70	0	0.00	46.90	20	1,924	1.04%
2020/07/20	0	0.00	12	45.91	46.30	-12	1,954	-0.61%
2020/07/17	21	46.17	20	47.17	46.10	1	1,960	0.05%
2020/07/16	0	0.00	28	46.12	46.40	-28	1,954	-1.43%
2020/07/14	0	0.00	5	46.20	46.05	-5	2,049	-0.24%
2020/07/13	0	0.00	20	46.15	46.70	-20	2,042	-0.98%
2020/07/10	10	45.20	0	0.00	44.60	10	2,045	0.49%
2020/07/09	20	46.66	2	46.30	46.20	18	2,084	0.86%
2020/07/08	1	46.45	0	0.00	46.50	1	2,064	0.05%
2020/07/07	22	45.70	0	0.00	45.40	22	2,062	1.07%
2020/07/06	27	47.65	74	44.97	47.60	-47	2,058	-2.28%
2020/07/03	1	44.80	143	44.11	44.80	-142	1,955	-7.26%	大賣/鉅額交易
2020/07/02	10	43.15	0	0.00	43.30	10	1,913	0.52%
2020/07/01	80	42.98	0	0.00	42.95	80	1,909	4.19%
2020/06/30	20	42.45	2	42.43	42.50	18	1,897	0.95%
2020/06/24	20	43.90	8	43.81	44.05	12	1,878	0.64%
2020/06/23	20	43.45	0	0.00	43.60	20	1,856	1.08%
2020/06/22	40	43.82	5	43.75	43.35	35	1,843	1.90%
2020/06/19	20	43.90	1	44.40	43.70	19	1,840	1.03%
2020/06/17	1	43.05	10	43.36	42.90	-9	1,810	-0.50%
2020/06/16	10	42.60	12	43.15	43.40	-2	1,808	-0.11%
2020/06/12	10	42.35	0	0.00	42.80	10	1,777	0.56%
2020/06/10	10	44.18	0	0.00	44.05	10	1,720	0.58%
2020/06/09	5	43.74	21	44.00	44.20	-16	1,706	-0.94%
2020/06/08	21	43.12	62	43.90	44.60	-41	1,685	-2.43%
2020/06/05	30	42.88	0	0.00	42.55	30	1,562	1.92%
2020/06/02	20	42.38	0	0.00	42.35	20	1,533	1.30%
2020/06/01	0	0.00	20	42.35	42.60	-20	1,518	-1.32%
2020/05/29	20	41.70	0	0.00	41.70	20	1,507	1.33%
2020/05/27	0	0.00	20	42.60	42.25	-20	1,497	-1.34%
2020/05/25	1	41.10	2	42.10	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	13	41.50	41.85	-13	1,405	-0.92%
2020/05/20	1	41.80	1	41.70	41.75	0	1,370	0.00%
2020/05/18	0	0.00	10	40.95	40.70	-10	1,320	-0.76%
2020/05/15	5	41.55	16	41.95	41.55	-11	1,310	-0.84%
2020/05/14	16	41.63	4	42.24	41.55	12	1,265	0.95%
2020/05/13	9	41.19	74	41.63	43.30	-65	1,223	-5.31%
2020/05/12	2	40.20	1	40.50	40.15	1	1,127	0.09%
2020/05/08	6	40.29	2	40.18	40.15	4	1,118	0.36%
2020/05/07	6	41.11	21	41.16	41.05	-15	1,103	-1.36%
2020/05/06	58	41.41	20	41.85	40.95	38	1,093	3.48%
2020/05/05	23	41.78	31	41.43	42.10	-8	1,067	-0.75%
2020/05/04	25	39.80	0	0.00	40.00	25	998	2.50%
2020/04/30	18	40.15	23	40.47	40.35	-5	979	-0.51%
2020/04/29	23	39.24	0	0.00	39.75	23	939	2.45%
2020/04/28	36	39.32	52	39.65	38.90	-16	930	-1.72%
2020/04/27	13	38.80	21	39.18	38.80	-8	897	-0.89%
2020/04/24	2	38.95	1	39.05	38.40	1	881	0.11%
2020/04/23	2	38.80	4	39.24	39.40	-2	865	-0.23%
2020/04/22	3	37.67	5	37.97	38.60	-2	819	-0.24%
2020/04/21	2	37.75	5	37.36	37.50	-3	803	-0.37%
2020/04/20	21	38.34	7	38.41	38.20	14	793	1.76%
2020/04/17	12	39.28	73	38.72	39.00	-61	778	-7.84%
2020/04/16	42	37.47	18	37.25	37.10	24	666	3.60%
2020/04/15	105	38.01	35	38.39	37.20	70	656	10.67%	大買/
2020/04/14	27	37.29	0	0.00	37.15	27	607	4.45%
2020/04/13	2	33.95	18	34.07	34.50	-16	556	-2.87%
2020/04/10	7	34.43	4	34.39	34.55	3	563	0.53%
2020/04/09	19	34.38	5	34.24	34.95	14	583	2.40%
2020/04/08	3	31.92	1	31.30	31.80	2	527	0.38%
2020/04/07	1	29.30	1	28.80	29.30	0	518	0.00%
2020/04/01	1	27.40	1	27.20	27.40	0	540	0.00%
2020/03/25	0	0.00	2	27.50	27.55	-2	635	-0.31%
2020/03/20	2	24.55	1	24.85	25.05	1	644	0.16%
2020/03/19	2	24.85	37	23.45	23.45	-35	645	-5.42%
2020/03/18	2	27.35	2	26.95	26.05	0	640	0.00%
2020/03/17	2	26.95	2	27.25	27.30	0	642	0.00%
2020/03/13	10	29.03	3	29.27	29.95	7	662	1.06%
2020/03/12	5	32.78	1	32.00	32.20	4	683	0.58%
2020/03/11	0	0.00	1	35.40	34.65	-1	678	-0.15%
2020/03/10	4	34.46	2	35.00	35.00	2	689	0.29%
2020/03/09	3	35.45	0	0.00	35.10	3	696	0.43%
2020/03/03	0	0.00	1	36.65	36.50	-1	810	-0.12%
2020/03/02	2	36.00	0	0.00	35.90	2	813	0.25%
2020/02/20	3	39.05	0	0.00	38.70	3	801	0.37%
2020/02/19	1	38.65	1	38.75	38.75	0	801	0.00%
2020/02/12	1	39.00	1	38.90	39.05	0	810	0.00%
2020/02/11	1	39.00	1	39.00	38.85	0	807	0.00%
2020/02/10	2	37.95	2	38.15	38.05	0	806	0.00%
2020/02/07	1	38.80	0	0.00	38.40	1	808	0.12%
2020/02/06	2	39.18	3	39.20	39.20	-1	809	-0.12%
2020/02/05	1	38.80	0	0.00	38.85	1	806	0.12%
2020/02/04	0	0.00	1	39.35	39.35	-1	802	-0.12%
2020/01/30	3	38.98	4	38.73	38.10	-1	781	-0.13%
2020/01/09	1	41.80	11	41.86	41.75	-10	844	-1.18%
2020/01/08	8	40.75	3	41.07	41.55	5	846	0.59%
2020/01/07	5	41.12	5	41.11	40.90	0	832	0.00%
2020/01/06	2	42.35	2	41.88	41.90	0	825	0.00%
2020/01/03	11	44.15	13	44.94	43.50	-2	802	-0.25%
2020/01/02	2	43.80	1	43.80	43.80	1	745	0.13%
2019/12/31	6	44.35	0	0.00	43.95	6	739	0.81%
2019/12/30	10	44.20	1	44.35	44.20	9	734	1.23%
2019/12/27	1	43.55	21	43.55	43.55	-20	713	-2.80%
2019/12/26	1	43.65	0	0.00	43.30	1	709	0.14%
2019/12/25	11	44.34	14	44.08	44.10	-3	712	-0.42%
2019/12/24	16	43.90	1	43.95	43.95	15	707	2.12%
2019/12/23	1	43.05	1	42.85	42.85	0	691	0.00%
2019/12/20	13	43.90	3	43.37	43.20	10	693	1.44%
2019/12/18	2	42.98	8	43.08	43.05	-6	675	-0.89%
2019/12/17	3	43.18	7	42.99	42.90	-4	677	-0.59%
2019/12/13	0	0.00	1	42.70	42.85	-1	671	-0.15%
2019/12/11	23	43.53	1	43.65	43.50	22	683	3.22%
2019/12/10	6	43.63	1	43.75	43.70	5	674	0.74%
2019/12/09	3	43.92	0	0.00	43.50	3	672	0.45%
2019/12/06	0	0.00	5	42.55	42.90	-5	638	-0.78%
2019/12/05	6	42.63	1	42.55	42.60	5	651	0.77%
2019/12/04	6	42.78	3	42.83	42.80	3	654	0.46%
2019/12/03	13	42.73	0	0.00	42.50	13	666	1.95%
2019/12/02	3	42.10	1	42.45	42.20	2	646	0.31%
2019/11/29	4	42.60	4	42.40	42.65	0	664	0.00%
2019/11/28	6	41.57	3	41.68	42.20	3	665	0.45%
2019/11/25	3	39.90	2	39.75	39.90	1	750	0.13%
2019/11/21	2	39.50	2	39.55	39.55	0	795	0.00%
2019/11/20	2	39.95	2	39.78	39.75	0	826	0.00%
2019/11/19	1	40.10	1	40.05	40.05	0	833	0.00%
2019/11/18	0	0.00	1	39.80	39.80	-1	853	-0.12%
2019/11/14	3	40.07	2	39.68	39.65	1	876	0.11%
2019/11/13	0	0.00	1	40.65	40.25	-1	879	-0.11%
2019/11/11	1	40.20	10	39.75	39.55	-9	903	-1.00%
2019/11/08	1	41.15	1	41.15	41.10	0	896	0.00%
2019/11/07	0	0.00	4	41.26	41.25	-4	900	-0.44%
2019/11/06	11	41.74	0	0.00	41.85	11	899	1.22%
2019/11/05	0	0.00	1	41.40	41.40	-1	899	-0.11%
2019/11/04	5	41.70	5.9	41.78	41.60	-0.9	898	-0.09%
2019/11/01	5	41.60	0	0.00	41.50	5	903	0.55%
2019/10/29	3	42.20	3	42.08	42.00	0	913	0.00%
2019/10/28	0	0.00	6	43.12	43.00	-6	923	-0.65%
2019/10/25	1	43.05	1	43.45	43.20	0	931	0.00%
2019/10/24	5	43.40	0	0.00	43.20	5	929	0.54%
2019/10/23	1	43.10	15	43.00	43.00	-14	932	-1.50%
2019/10/22	2	41.85	1	43.25	43.45	1	940	0.11%
2019/10/21	6	42.18	0	0.00	42.25	6	905	0.66%
2019/10/18	0	0.00	12	40.50	40.50	-12	887	-1.35%
2019/10/17	1	41.50	1	41.50	41.25	0	882	0.00%
2019/10/01	0	0.00	1	42.95	42.90	-1	912	-0.11%
2019/09/27	1	42.80	0	0.00	42.00	1	937	0.11%
2019/09/26	1	44.00	1	44.25	43.40	0	925	0.00%
2019/09/25	1	43.30	1	43.05	43.25	0	915	0.00%
2019/09/24	3	43.93	0	0.00	43.90	3	931	0.32%
2019/09/23	0	0.00	2	44.48	44.55	-2	924	-0.22%
2019/09/20	0	0.00	1	43.65	43.70	-1	911	-0.11%
2019/09/19	2	43.33	1	43.20	43.10	1	910	0.11%
2019/09/18	2	43.50	1	43.40	43.40	1	912	0.11%
2019/09/17	11	43.52	1	43.95	43.95	10	914	1.09%
2019/09/16	2	43.28	2	43.30	43.05	0	909	0.00%
2019/09/12	2	44.38	1	44.25	44.00	1	945	0.11%
2019/09/11	0	0.00	1	44.50	44.55	-1	982	-0.10%
2019/09/10	12	43.54	2	43.58	43.55	10	980	1.02%
2019/09/09	1	43.70	1	44.80	43.95	0	1,015	0.00%
2019/09/05	10	45.00	10	44.20	44.20	0	1,007	0.00%
2019/09/04	0	0.00	3	44.75	44.75	-3	977	-0.31%
2019/09/03	2	44.48	4	44.54	44.80	-2	962	-0.21%
2019/09/02	3	43.83	8	44.48	44.45	-5	925	-0.54%
2019/08/30	1	43.95	3	44.07	42.70	-2	884	-0.23%
2019/08/29	21	43.17	0	0.00	43.20	21	815	2.58%
2019/08/28	2	42.78	0	0.00	42.60	2	786	0.25%
2019/08/27	0	0.00	1	42.70	43.25	-1	771	-0.13%
2019/08/26	2	41.75	1	41.65	41.50	1	739	0.14%
2019/08/23	1	40.20	8	41.18	42.75	-7	722	-0.97%
2019/08/21	5	39.30	0	0.00	39.45	5	681	0.73%
2019/08/16	1	40.30	1	40.00	40.10	0	636	0.00%
2019/08/15	1	40.10	1	40.25	40.25	0	629	0.00%
2019/08/14	1	41.00	0	0.00	40.85	1	629	0.16%
2019/08/13	1	40.65	2	40.55	40.75	-1	602	-0.17%
2019/08/12	1	39.75	0	0.00	39.85	1	597	0.17%
2019/08/08	0	0.00	1	40.35	39.85	-1	592	-0.17%
2019/08/05	1	40.70	1	39.55	39.55	0	590	0.00%
2019/08/02	2	41.60	2	41.28	41.05	0	590	0.00%
2019/07/31	2	42.05	2	42.33	42.10	0	585	0.00%
2019/07/29	1	42.30	4	42.30	42.55	-3	564	-0.53%
2019/07/26	1	42.20	2	42.15	42.30	-1	557	-0.18%
2019/07/24	1	41.80	1	42.00	41.65	0	542	0.00%
2019/07/23	2	41.68	2	41.58	41.50	0	530	0.00%
2019/07/22	1	41.10	1	40.85	41.00	0	527	0.00%
2019/07/19	3	41.45	3	41.40	41.30	0	526	0.00%
2019/07/18	2	41.80	2	41.38	41.25	0	520	0.00%
2019/07/17	1	42.00	1	42.00	42.00	0	519	0.00%
2019/07/16	1	42.55	1	42.60	42.50	0	517	0.00%
2019/07/15	2	42.25	0	0.00	42.40	2	510	0.39%
2019/07/12	1	41.60	11	42.45	42.80	-10	507	-1.97%
2019/07/11	1	41.45	1	42.00	41.90	0	492	0.00%
2019/07/10	5	40.96	1	40.70	41.50	4	487	0.82%
2019/07/09	2	40.95	3	40.88	40.60	-1	486	-0.21%
2019/07/08	2	41.95	1	41.90	41.80	1	482	0.21%
2019/07/05	1	41.65	1	42.25	42.40	0	485	0.00%
2019/07/03	2	41.00	2	41.05	40.70	0	446	0.00%
2019/07/01	10	41.50	8	41.35	41.35	2	442	0.45%
2019/06/28	0	0.00	10	41.20	40.90	-10	420	-2.38%
2019/06/25	1	41.10	1	40.90	40.80	0	413	0.00%
2019/06/24	1	41.20	1	41.35	41.30	0	407	0.00%
2019/06/21	1	41.65	1	41.15	41.15	0	399	0.00%
2019/06/20	4	41.41	4	41.63	41.55	0	391	0.00%
2019/06/19	17	40.24	4	40.69	41.15	13	354	3.67%
2019/06/18	2	40.03	2	39.70	39.70	0	311	0.00%
2019/06/17	9	39.24	3	38.90	40.70	6	299	2.00%
2019/06/14	1	37.65	1	38.10	38.15	0	266	0.00%
2019/05/13	0	0.00	1	36.30	35.80	-1	377	-0.26%
2019/04/09	0	0.00	2	41.50	41.65	-2	388	-0.51%
2019/04/08	0	0.00	4	41.20	41.15	-4	386	-1.04%
2019/03/29	2	40.15	0	0.00	40.45	2	382	0.52%
2019/03/21	0	0.00	2	41.00	41.20	-2	409	-0.49%
2019/03/18	0	0.00	2.7	41.25	41.30	-2.7	417	-0.66%
2019/02/27	2	42.65	0	0.00	42.80	2	680	0.29%
2019/02/26	1	43.50	0	0.00	43.65	1	679	0.15%
2019/02/25	1	43.30	0	0.00	43.10	1	679	0.15%
2019/01/22	0	0.00	3	40.10	39.85	-3	781	-0.38%
2019/01/11	3	39.40	0	0.00	39.20	3	798	0.38%
2018/12/27	0	0.00	1	41.05	40.35	-1	887	-0.11%
2018/12/25	1	40.55	0	0.00	40.55	1	921	0.11%
2018/12/14	0	0.00	2	41.10	42.30	-2	991	-0.20%
2018/12/13	0	0.00	1	41.95	41.50	-1	982	-0.10%
2018/12/11	0	0.00	2	41.45	41.60	-2	982	-0.20%
2018/12/05	1	47.10	2	47.20	46.90	-1	953	-0.10%
2018/12/04	3	48.33	3	46.75	48.20	0	933	0.00%
2018/12/03	3	48.25	0	0.00	47.05	3	901	0.33%
2018/11/30	5	44.65	0	0.00	45.10	5	816	0.61%
2018/11/08	0	0.00	1	43.40	43.40	-1	948	-0.11%
2018/11/07	0	0.00	2	44.25	44.50	-2	984	-0.20%
2018/11/05	2	43.60	0	0.00	44.00	2	1,039	0.19%
2018/11/02	1	47.20	3	45.90	44.35	-2	1,049	-0.19%
2018/11/01	0	0.00	1	42.70	45.85	-1	1,035	-0.10%
2018/10/29	2	40.10	0	0.00	40.20	2	1,031	0.19%
2018/10/26	0	0.00	2	40.70	40.20	-2	1,045	-0.19%
2018/10/18	0	0.00	1	43.45	43.45	-1	1,155	-0.09%
2018/10/12	1	41.00	0	0.00	41.95	1	1,227	0.08%
2018/10/11	0	0.00	40	40.14	40.05	-40	1,255	-3.19%
2018/10/02	0	0.00	1	51.20	52.10	-1	1,296	-0.08%
2018/10/01	0	0.00	5	48.80	48.80	-5	1,279	-0.39%
2018/09/14	1	50.40	0	0.00	50.60	1	1,793	0.06%
2018/09/07	0	0.00	17	50.53	49.30	-17	2,485	-0.68%
2018/08/31	2	57.00	0	0.00	56.90	2	3,326	0.06%
2018/08/29	2	60.20	0	0.00	60.70	2	3,577	0.06%
2018/08/08	0	0.00	1	64.20	63.70	-1	4,856	-0.02%
2018/07/20	0	0.00	1	67.10	64.90	-1	5,259	-0.02%
2018/07/19	1	67.30	0	0.00	67.80	1	5,272	0.02%
2018/07/18	5	68.70	0	0.00	66.60	5	5,324	0.09%
2018/07/17	5	69.70	0	0.00	68.40	5	5,408	0.09%
2018/07/13	10	73.90	0	0.00	73.10	10	5,543	0.18%
2018/07/09	2	76.10	4	75.98	74.10	-2	5,687	-0.04%
2018/07/06	1	73.00	0	0.00	74.90	1	5,754	0.02%
2018/07/05	7	77.13	7	77.33	77.00	0	5,712	0.00%
2018/07/03	1	79.50	1	80.50	77.00	0	5,666	0.00%
2018/07/02	13	80.31	11	79.12	78.60	2	5,603	0.04%
2018/06/29	1	79.60	1	78.40	78.50	0	5,541	0.00%
2018/06/27	7	79.01	5	80.26	78.50	2	5,465	0.04%
2018/06/25	2	77.70	2	76.80	75.50	0	5,347	0.00%
2018/06/22	2	78.20	2	79.30	76.20	0	5,308	0.00%
2018/06/21	22	79.55	8	79.45	77.80	14	5,228	0.27%
2018/06/20	3	78.53	3	80.67	77.00	0	5,161	0.00%
2018/06/19	9	82.41	7	84.50	81.00	2	5,042	0.04%
2018/06/15	11	82.66	1	77.70	82.10	10	4,870	0.21%
2018/06/14	4	81.08	2	80.50	78.00	2	4,643	0.04%
2018/06/13	6	78.65	9	83.29	78.90	-3	4,561	-0.07%
2018/06/12	5	83.24	11	84.33	83.00	-6	4,438	-0.14%
2018/06/11	4	86.88	21	86.41	84.60	-17	4,279	-0.40%
2018/06/08	3	79.03	9	78.20	80.70	-6	3,964	-0.15%
2018/06/07	18	73.00	3	72.03	73.40	15	3,757	0.40%
2018/06/06	5	72.18	2	71.60	71.00	3	3,677	0.08%
2018/06/05	1	70.80	1	68.70	69.80	0	3,506	0.00%
2018/06/04	6	73.65	1	73.20	71.80	5	3,511	0.14%
2018/06/01	2	72.20	2	70.60	71.70	0	3,410	0.00%
2018/05/31	6	79.95	5	78.98	72.00	1	3,333	0.03%
2018/05/30	3	80.43	17	78.59	79.30	-14	3,118	-0.45%
2018/05/29	14	80.01	2	78.00	77.90	12	2,966	0.40%
2018/05/28	3	74.90	16	76.30	76.30	-13	2,756	-0.47%
2018/05/25	6	67.80	23	68.09	69.40	-17	2,645	-0.64%
2018/05/24	10	62.50	10	63.30	63.10	0	2,424	0.00%
2018/05/22	6	63.87	6	63.98	63.60	0	2,384	0.00%
2018/05/21	9	62.56	10	62.70	62.50	-1	2,332	-0.04%
2018/05/18	5	60.90	0	0.00	61.00	5	2,297	0.22%
2018/05/17	2	61.00	1	62.60	60.50	1	2,286	0.04%
2018/05/16	1	62.50	1	61.60	63.20	0	2,241	0.00%
2018/05/15	15	62.00	5	61.30	60.90	10	2,212	0.45%
2018/05/14	12	61.17	21	62.32	61.10	-9	2,191	-0.41%
2018/05/11	21	62.55	1	62.50	59.40	20	2,126	0.94%
2018/05/10	3	61.50	28	62.07	62.40	-25	2,060	-1.21%
2018/05/09	20	60.66	2	60.55	59.80	18	1,995	0.90%
2018/05/08	1	59.80	2	60.90	59.50	-1	1,963	-0.05%
2018/05/07	3	60.97	8	60.81	61.80	-5	1,929	-0.26%
2018/05/04	15	59.35	1	60.20	59.00	14	1,869	0.75%
2018/05/02	0	0.00	2	59.20	58.30	-2	1,792	-0.11%
2018/04/30	2	58.20	3	58.30	58.80	-1	1,757	-0.06%
2018/04/27	1	59.70	0	0.00	59.30	1	1,752	0.06%
2018/04/26	2	61.20	1	59.80	58.00	1	1,771	0.06%
2018/04/25	2	60.60	3	60.80	60.30	-1	1,745	-0.06%
2018/04/24	1	61.90	1	62.00	61.70	0	1,709	0.00%
2018/04/23	9	66.22	21	66.09	65.00	-12	1,640	-0.73%
2018/04/20	3	62.73	5	65.30	65.50	-2	1,526	-0.13%
2018/04/19	31	62.63	8	62.30	61.80	23	1,445	1.59%
2018/04/18	4	60.88	9	61.01	61.60	-5	1,361	-0.37%
2018/04/17	8	59.58	1	59.80	59.10	7	1,307	0.54%
2018/04/16	2	61.20	3	61.50	60.60	-1	1,303	-0.08%
2018/04/13	5	60.22	19	60.41	59.50	-14	1,269	-1.10%
2018/04/12	18	59.32	9	59.11	59.70	9	1,218	0.74%
2018/04/10	8	57.20	2	56.00	55.70	6	1,164	0.52%
2018/04/09	1	53.80	0	0.00	53.80	1	1,215	0.08%
2018/04/03	2	54.00	1	54.00	53.90	1	1,220	0.08%
2018/04/02	0	0.00	14	55.80	54.10	-14	1,231	-1.14%
2018/03/31	2	54.80	6	55.00	55.50	-4	1,234	-0.32%
2018/03/30	13	53.91	0	0.00	53.70	13	1,252	1.04%
2018/03/28	5	53.70	5	53.60	53.50	0	1,410	0.00%
2018/03/26	0	0.00	6	53.70	53.90	-6	1,499	-0.40%
2018/03/23	2	54.50	0	0.00	54.40	2	1,522	0.13%
2018/03/21	0	0.00	1	55.90	57.70	-1	1,625	-0.06%
2018/03/19	0	0.00	5	55.80	55.80	-5	1,637	-0.31%
2018/03/16	5	55.00	0	0.00	54.90	5	1,669	0.30%
2018/03/09	3	57.50	0	0.00	56.70	3	1,851	0.16%
2018/03/08	7	62.00	7	59.39	59.10	0	1,858	0.00%
2018/03/06	0	0.00	5	55.00	54.90	-5	1,844	-0.27%
2018/03/05	5	54.50	0	0.00	53.90	5	1,876	0.27%
2018/03/01	0	0.00	6	52.80	53.10	-6	1,994	-0.30%
2018/02/23	7	53.30	7	54.00	54.40	0	2,243	0.00%
2018/02/22	4	52.55	0	0.00	52.10	4	2,250	0.18%
2018/02/08	5	53.56	0	0.00	53.60	5	2,292	0.22%
2018/02/05	2	59.00	0	0.00	59.70	2	2,288	0.09%
2018/02/01	7	61.49	6	60.50	60.50	1	2,318	0.04%
2018/01/24	1	62.10	0	0.00	62.30	1	2,408	0.04%
2018/01/23	0	0.00	3	64.23	62.70	-3	2,438	-0.12%
2018/01/22	0	0.00	7	65.00	63.30	-7	2,454	-0.29%
2018/01/19	0	0.00	5	59.50	59.20	-5	2,427	-0.21%
2018/01/18	5	61.30	0	0.00	60.60	5	2,455	0.20%
2018/01/16	0	0.00	1	60.90	61.00	-1	2,585	-0.04%
2018/01/08	3	63.33	0	0.00	61.00	3	2,580	0.12%
2018/01/05	16	63.78	0	0.00	64.00	16	2,559	0.63%
2018/01/04	1	65.90	3	65.30	65.50	-2	2,546	-0.08%
2018/01/03	23	63.46	32	64.64	64.60	-9	2,497	-0.36%
2018/01/02	9	61.44	0	0.00	61.50	9	2,440	0.37%