台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    388
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281771.55171.3071.20169771.64%
2024/03/26370.8000.0070.6039970.30%
2024/03/25272.70473.0072.20-21,004-0.20%
2024/03/212072.00172.3072.20191,0531.80%
2024/03/20272.552872.6372.70-261,090-2.38%
2024/03/191572.084572.1271.70-301,137-2.64%
2024/03/18468.83569.0870.30-11,165-0.09%
2024/03/15267.90368.2067.50-11,179-0.08%
2024/03/1400.00366.8067.00-31,224-0.25%
2024/03/1300.001267.6066.90-121,240-0.97%
2024/03/12166.6000.0066.9011,2510.08%
2024/03/11566.2400.0066.2051,2710.39%
2024/03/082167.193766.5866.30-161,292-1.24%
2024/03/07271.45272.1571.1001,2670.00%
2024/03/06171.60371.6771.70-21,302-0.15%
2024/03/05671.88171.9071.9051,3720.36%
2024/03/01271.7000.0071.7021,6360.12%
2024/02/29273.102972.9272.80-271,644-1.64%
2024/02/27671.402471.9071.50-181,640-1.10%
2024/02/261972.44472.3072.30151,6260.92%
2024/02/231872.211172.6971.6071,6120.43%
2024/02/226072.4600.0072.60601,6043.74%
2024/02/212172.5500.0072.50211,5911.32%
2024/02/2000.00171.7072.10-11,580-0.06%
2024/02/1900.00272.4072.60-21,567-0.13%
2024/02/16373.13872.8372.70-51,562-0.32%
2024/02/152771.701971.9872.1081,5380.52%
2024/02/02168.5000.0067.6011,4760.07%
2024/02/01268.6000.0068.6021,4710.14%
2024/01/26268.2000.0068.0021,4650.14%
2024/01/23170.80171.1070.0001,4490.00%
2024/01/2200.00171.0070.80-11,439-0.07%
2024/01/181671.04170.7071.00151,4171.06%
2024/01/17671.08371.8770.9031,4090.21%
2024/01/1600.00271.1570.80-21,387-0.14%
2024/01/15171.00570.0070.60-41,367-0.29%
2024/01/1200.00469.2069.60-41,348-0.30%
2024/01/1100.00569.3069.20-51,340-0.37%
2024/01/10268.15168.3068.1011,3380.07%
2024/01/09968.811069.1568.80-11,331-0.08%
2024/01/08267.25667.1767.00-41,311-0.30%
2024/01/04370.0000.0069.5031,2870.23%
2024/01/02271.20171.0070.7011,2710.08%
2023/12/29472.2800.0072.1041,2640.32%
2023/12/28872.01871.8071.5001,2350.00%
2023/12/27271.40271.8071.5001,2240.00%
2023/12/261271.0000.0071.00121,2070.99%
2023/12/211971.255.371.6771.0013.71,1861.15%
2023/12/20472.15171.7071.7031,1690.26%
2023/12/19172.3000.0072.2011,1520.09%
2023/12/18473.30274.8073.0021,1240.18%
2023/12/154673.78374.1774.90431,0833.97%
2023/12/143973.925074.5774.50-111,037-1.06%
2023/12/13173.1010773.1873.00-106953-11.12% 大賣/鉅額交易
2023/12/1215.171.0400.0071.4015.18931.69%
2023/12/118.371.16172.0071.607.38640.84%
2023/12/0800.00270.3070.40-2818-0.24%
2023/12/07370.801370.3669.70-10804-1.24%
2023/12/06669.55170.1069.9057860.64%
2023/12/052070.00370.1070.00177682.21%
2023/12/04170.001369.9269.90-12749-1.60%
2023/12/01369.37269.8570.1017230.14%
2023/11/307469.361069.7069.40646919.26%
2023/11/294368.858869.9470.00-45646-6.96%
2023/11/2844.263.904264.7365.502.24780.45%
2023/11/271261.901262.2761.9003980.00%
2023/11/24761.501261.4561.60-5382-1.31%
2023/11/21259.7500.0059.6023590.56%
2023/11/10157.0000.0057.3013880.26%
2023/11/09357.7000.0057.2034150.72%
2023/11/06157.2000.0057.5014230.24%
2023/10/16157.6000.0057.6014690.21%
2023/10/1200.00158.1058.20-1475-0.21%
2023/10/04158.4000.0058.4014800.21%
2023/09/200.360.4000.0059.900.34950.06%
2023/09/1800.00161.2060.80-1494-0.20%
2023/09/1400.00161.2061.10-1474-0.21%
2023/09/13161.1000.0061.0014720.21%
2023/09/11360.1000.0060.0034580.65%
2023/09/0500.001060.6060.80-10442-2.26%
2023/09/041160.27359.6760.4084311.85%
2023/09/01158.30558.9658.30-4401-1.00%
2023/08/3000.00156.4056.50-1372-0.27%
2023/08/24154.70155.0054.2003860.00%
2023/08/21154.2000.0053.9013980.25%
2023/08/18155.3000.0054.6013970.25%
2023/08/16758.2100.0058.3073881.80%
2023/08/14157.5000.0057.4013350.30%
2023/08/07260.9000.0060.9023270.61%
2023/08/0400.00160.6060.60-1330-0.30%
2023/08/02260.70460.2360.20-2327-0.61%
2023/08/01160.7000.0060.7013270.31%
2023/07/31161.3000.0060.5013440.29%
2023/07/26159.6000.0059.1013510.28%
2023/07/2500.00159.2059.90-1357-0.28%
2023/07/24358.1700.0058.3033610.83%
2023/07/18261.1500.0060.9024030.50%
2023/07/17361.8000.0061.6034120.73%
2023/07/05162.8000.0062.8015520.18%
2023/06/2900.00162.2062.00-1574-0.17%
2023/06/2800.00262.0561.60-2585-0.34%
2023/06/2600.00162.6062.60-1610-0.16%
2023/06/21162.9000.0063.0016450.15%
2023/06/15262.9000.0063.2026940.29%
2023/06/14163.5000.0062.8017050.14%
2023/06/13163.0000.0063.2017160.14%
2023/06/0600.00162.4062.40-1956-0.10%
2023/05/22162.9000.0062.9011,2010.08%
2023/05/19162.7000.0062.7011,2580.08%
2023/05/1700.00162.4062.60-11,339-0.07%
2023/05/08265.1500.0064.8021,3560.15%
2023/05/05165.90166.6065.6001,3510.00%
2023/05/0300.00165.3065.70-11,349-0.07%
2023/04/24466.83967.1066.80-51,316-0.38%
2023/04/21264.9500.0064.5021,2950.15%
2023/04/20165.00165.9065.7001,2880.00%
2023/04/19166.7000.0066.6011,2830.08%
2023/04/18468.4000.0067.1041,2810.31%
2023/04/14366.70367.0766.5001,2160.00%
2023/04/12166.6000.0067.0011,1910.08%
2023/04/1100.001.566.0766.50-1.51,175-0.13%
2023/04/10165.9000.0066.0011,1670.09%
2023/04/06164.8000.0064.6011,1340.09%
2023/03/31166.1000.0065.6011,1270.09%
2023/03/2800.00166.8065.00-11,104-0.09%
2023/03/27166.6000.0066.4011,0870.09%
2023/03/24167.6000.0067.1011,0750.09%
2023/03/2300.00168.8069.10-11,041-0.10%
2023/03/22169.00369.2069.30-21,035-0.19%
2023/03/2100.00168.7068.60-11,026-0.10%
2023/03/17267.55367.9068.00-1994-0.10%
2023/03/16366.53567.4066.50-2982-0.20%
2023/03/15268.50267.5067.5009700.00%
2023/03/14165.70266.6566.60-1954-0.10%
2023/03/13166.10367.1067.40-2937-0.21%
2023/03/10469.70171.4069.1039040.33%
2023/03/0900.00470.0572.20-4844-0.47%
2023/03/08370.60370.0069.4007350.00%
2023/03/07166.6000.0067.2016720.15%
2023/03/06166.3000.0066.1016510.15%
2023/03/0300.00165.0064.70-1635-0.16%
2023/02/24163.60564.1863.60-4614-0.65%
2023/02/23164.70264.0065.10-1603-0.17%
2023/02/22264.7500.0064.8025870.34%
2023/02/21266.90266.0565.8005590.00%
2023/02/20163.8000.0063.8014800.21%
2023/02/17264.30163.9063.7014590.22%
2023/02/1600.00163.9061.80-1406-0.25%
2023/02/1500.00162.0062.30-1384-0.26%
2023/02/1400.00260.8060.80-2350-0.57%
2023/02/1300.00258.6058.40-2329-0.61%
2023/02/1000.00158.6058.80-1329-0.30%
2023/02/0900.00158.8059.60-1326-0.31%
2023/02/07159.4000.0059.7013110.32%
2023/02/06258.9000.0058.6023070.65%
2023/02/0300.00159.1058.70-1306-0.33%
2023/02/02159.30259.9059.20-1303-0.33%
2023/02/01558.74558.9059.0002940.00%
2023/01/16255.3000.0055.5022720.73%
2023/01/11356.5000.0056.7032761.09%
2023/01/0600.00457.7357.80-4272-1.47%
2023/01/0500.00156.5055.80-1263-0.38%
2022/12/19356.3000.0056.0032691.11%
2022/12/1600.00256.2556.70-2269-0.74%
2022/12/15257.3000.0057.1022690.74%
2022/12/0100.00257.2056.70-2269-0.74%
2022/11/28155.0000.0055.9012670.37%
2022/11/2300.00355.8055.70-3279-1.07%
2022/11/2200.00155.5055.40-1279-0.36%
2022/11/2100.00355.8055.70-3280-1.07%
2022/11/14355.5000.0054.8032741.09%
2022/11/11254.8500.0054.8022690.74%
2022/11/0900.00552.0052.00-5242-2.07%
2022/10/3100.00248.3548.45-2254-0.79%
2022/10/1900.00247.6547.35-2275-0.73%
2022/10/14247.0000.0046.8522750.73%
2022/09/26549.84151.9049.8542881.39%
2022/09/23152.2000.0052.3012990.33%
2022/09/20254.0000.0053.6023100.64%
2022/09/16154.5000.0054.2013130.32%
2022/09/1200.00157.0056.60-1327-0.31%
2022/09/07353.2000.0053.3033240.93%
2022/09/0100.00157.5057.40-1324-0.31%
2022/08/31159.3000.0058.5013220.31%
2022/08/26157.3000.0057.3013210.31%
2022/08/230.156.5000.0056.500.13250.03%
2022/08/1800.00157.1056.90-1330-0.30%
2022/08/1200.00556.8056.80-5341-1.47%
2022/08/02153.700.154.2053.400.93680.24%
2022/08/0100.00556.6057.70-5361-1.38%
2022/07/29256.9000.0056.8023500.57%
2022/07/28256.6000.0056.3023490.57%
2022/07/1500.00155.4055.30-1360-0.28%
2022/07/1400.00254.6054.60-2359-0.56%
2022/07/12252.8000.0052.0023590.56%
2022/07/0800.00254.5054.40-2364-0.55%
2022/07/05250.8000.0051.6023700.54%
2022/07/01152.2000.0050.3013720.27%
2022/06/30355.1000.0054.0033590.84%
2022/06/2800.00257.0056.90-2354-0.56%
2022/06/24357.47158.4056.9023660.55%
2022/06/2100.00158.6059.30-1384-0.26%
2022/06/20159.2000.0057.1013980.25%
2022/06/17159.9000.0059.8013920.25%
2022/06/16163.1000.0061.5013870.26%
2022/06/1300.00163.4063.40-1396-0.25%
2022/06/09364.8700.0064.8034090.73%
2022/06/070.265.0000.0064.800.24130.05%
2022/05/2500.00563.3063.00-5471-1.06%
2022/05/2300.00163.8063.60-1504-0.20%
2022/05/1900.00162.2062.40-1507-0.20%
2022/05/18162.10562.0061.90-4508-0.79%
2022/05/17761.84162.1062.1065111.17%
2022/05/1600.00160.6060.50-1507-0.20%
2022/05/1200.000.260.0059.40-0.2515-0.04%
2022/04/25159.8000.0059.4016200.16%
2022/04/1900.00163.2062.80-1701-0.14%
2022/04/1400.00464.0063.90-4874-0.46%
2022/04/1200.00562.5061.80-5867-0.58%
2022/04/07163.5000.0063.1018860.11%
2022/04/01164.7000.0064.7018920.11%
2022/03/3000.00266.5566.40-2934-0.21%
2022/03/29466.88366.3066.0019320.11%
2022/03/2800.00166.4066.00-1926-0.11%
2022/03/25664.9700.0064.7069130.66%
2022/03/24165.5000.0065.8019090.11%
2022/03/1800.00163.6063.60-1901-0.11%
2022/03/1400.00164.1064.00-1908-0.11%
2022/03/10164.7000.0064.6019170.11%
2022/03/0400.00169.0068.70-11,003-0.10%
2022/02/2500.001068.4068.40-101,064-0.94%
2022/02/24168.10168.9068.2001,0590.00%
2022/02/2300.00168.5070.40-11,051-0.10%
2022/02/22268.009367.9167.90-911,048-8.68%
2022/02/17168.6000.0068.2011,0880.09%
2022/02/1500.000.769.0068.40-0.71,090-0.06%
2022/02/11269.8000.0069.7021,0780.19%
2022/02/102069.56369.1369.50171,0691.59%
2022/02/0900.00168.2068.90-11,048-0.10%
2022/02/0700.00165.2065.20-11,021-0.10%
2022/01/24164.1000.0065.2011,0420.10%
2022/01/210.166.7000.0065.900.11,0380.01%
2022/01/200.267.6500.0067.800.21,0350.02%
2022/01/190.467.9000.0067.800.41,0390.04%
2022/01/1800.00269.7067.80-21,043-0.19%
2022/01/1700.00167.7068.70-11,028-0.10%
2022/01/14267.3500.0066.6021,0230.20%
2022/01/13168.60469.9568.50-31,014-0.30%
2022/01/12769.26269.4069.7059950.50%
2022/01/117570.61268.5068.70739667.55%
2022/01/101369.521569.9570.50-2894-0.22%
2022/01/0700.00667.3067.00-6830-0.72%
2022/01/06165.8000.0065.8018030.12%
2022/01/0500.00166.6066.60-1804-0.12%
2022/01/04167.80367.5067.20-2805-0.25%
2022/01/0300.00266.5066.90-2798-0.25%
2021/12/30266.50166.3066.6017940.13%
2021/12/29266.60566.4066.20-3797-0.38%
2021/12/28165.60165.8066.1008000.00%
2021/12/24665.9700.0066.4068170.73%
2021/12/2300.00164.6064.50-1798-0.13%
2021/12/17163.1000.0063.1018330.12%
2021/12/1300.00165.2065.00-1877-0.11%
2021/12/08266.1500.0065.8028910.22%
2021/12/07566.6600.0066.5058930.56%
2021/12/06167.2000.0067.0019010.11%
2021/12/03168.20269.3068.20-1904-0.11%
2021/12/02869.48568.8668.6039140.33%
2021/11/3000.00168.5067.40-1874-0.11%
2021/11/2500.00567.5067.40-5882-0.57%
2021/11/24165.10166.5065.7008700.00%
2021/11/2200.00167.5066.70-1894-0.11%
2021/11/19266.20266.7065.9009030.00%
2021/11/1800.00166.9066.80-1902-0.11%
2021/11/17265.95166.4067.8018860.11%
2021/11/1100.00164.5063.90-1950-0.11%
2021/11/0300.00263.9563.50-21,123-0.18%
2021/11/02363.2300.0062.4031,1920.25%
2021/10/2900.00164.8063.90-11,268-0.08%
2021/10/2500.00263.3564.00-21,321-0.15%
2021/10/21162.2000.0063.1011,4060.07%
2021/10/2000.00161.2061.00-11,436-0.07%
2021/10/1900.00161.2060.90-11,488-0.07%
2021/10/1500.00660.9060.70-61,696-0.35%
2021/10/08161.7000.0060.9011,8730.05%
2021/10/0700.00159.5060.10-11,932-0.05%
2021/10/06258.2000.0058.1022,0440.10%
2021/10/04158.6000.0058.0012,4540.04%
2021/10/01559.8000.0060.8052,5080.20%
2021/09/2900.00564.0064.10-52,744-0.18%
2021/09/28165.10165.1065.2002,8030.00%
2021/09/2700.001066.7266.50-102,805-0.36%
2021/09/241167.4500.0067.20112,8670.38%
2021/09/22565.3000.0066.6053,0600.16%
2021/09/1700.00167.2067.00-13,070-0.03%
2021/09/16267.1500.0066.8023,0750.07%
2021/09/15166.5000.0067.8013,0470.03%
2021/09/13568.42368.0367.8023,0420.07%
2021/09/101568.961468.9869.0013,0510.03%
2021/09/093368.153768.6968.80-43,067-0.13%
2021/09/082068.381967.0967.0013,0670.03%
2021/09/0700.00469.7369.00-43,061-0.13%
2021/09/06268.75169.5068.3013,0670.03%
2021/09/03170.6000.0070.5013,0800.03%
2021/09/021070.5000.0070.20103,0740.33%
2021/09/01171.0000.0071.3013,0540.03%
2021/08/31270.8000.0071.8023,0110.07%
2021/08/30271.301270.9570.90-102,995-0.33%
2021/08/27171.6000.0071.6012,9860.03%
2021/08/26371.40271.1572.0012,9760.03%
2021/08/25771.07371.4371.1042,9700.13%
2021/08/2400.00969.7069.50-92,957-0.30%
2021/08/2300.00169.5069.40-12,972-0.03%
2021/08/20167.8000.0067.6012,9740.03%
2021/08/18368.03468.2070.20-12,952-0.03%
2021/08/17368.23166.5066.4022,9290.07%
2021/08/16169.00369.2769.00-22,920-0.07%
2021/08/13271.55273.2571.1002,9160.00%
2021/08/1200.001074.1174.40-102,900-0.34%
2021/08/11273.501274.1873.30-102,898-0.35%
2021/08/102375.01175.2075.30222,9000.76%
2021/08/091877.811976.8876.10-12,903-0.03%
2021/08/061078.081878.0477.80-82,882-0.28%
2021/08/052076.55876.7676.70122,8300.42%
2021/08/04174.10173.7074.3002,7910.00%
2021/08/03574.14174.2073.7042,8080.14%
2021/07/30273.4000.0072.0022,8620.07%
2021/07/28175.00671.7572.90-52,860-0.17%
2021/07/27376.4300.0075.5032,8610.10%
2021/07/26377.30377.0077.9002,8420.00%
2021/07/23576.98277.5576.3032,8170.11%
2021/07/22679.38379.5378.0032,7710.11%
2021/07/21177.40878.3477.90-72,678-0.26%
2021/07/20277.5000.0076.2022,5850.08%
2021/07/19278.151078.1377.90-82,545-0.31%
2021/07/16277.351277.3277.40-102,523-0.40%
2021/07/15176.90576.8876.80-42,492-0.16%
2021/07/141676.951475.7876.4022,4730.08%
2021/07/131277.48176.8076.80112,4190.45%
2021/07/121178.382178.3778.90-102,316-0.43%
2021/07/092076.71976.5077.10112,1560.51%
2021/07/081174.36475.1073.9071,9650.36%
2021/07/07473.90774.1673.70-31,924-0.16%
2021/07/06473.43774.0074.00-31,864-0.16%
2021/07/05369.87470.3870.50-11,758-0.06%
2021/07/02168.0000.0067.8011,7550.06%
2021/07/01669.18169.5067.7051,7620.28%
2021/06/30869.492269.5471.50-141,726-0.81%
2021/06/291067.47767.4768.0031,6420.18%
2021/06/2800.00264.6066.70-21,567-0.13%
2021/06/2500.00665.0764.80-61,562-0.38%
2021/06/23164.4000.0064.6011,5870.06%
2021/06/21664.3200.0064.3061,6690.36%
2021/06/18466.5000.0066.2041,6810.24%
2021/06/1700.00166.9067.00-11,680-0.06%
2021/06/16266.351366.0065.60-111,682-0.65%
2021/06/151165.9000.0066.60111,6970.65%
2021/06/11465.10365.4765.5011,6900.06%
2021/06/0900.00164.0063.30-11,728-0.06%
2021/06/0400.00164.0063.70-11,964-0.05%
2021/06/0300.00165.0064.50-11,995-0.05%
2021/06/02164.60165.0064.6002,0330.00%
2021/06/01265.7000.0065.9022,0470.10%
2021/05/2500.00162.1062.70-12,475-0.04%
2021/05/21159.5000.0059.5013,0160.03%
2021/05/19159.0000.0059.5013,2330.03%
2021/05/1800.00258.3559.50-23,264-0.06%
2021/05/17154.40154.3054.2003,3300.00%
2021/05/14161.10163.2059.1003,3370.00%
2021/05/12158.60163.0059.1003,3720.00%
2021/05/10366.77266.6566.9013,3730.03%
2021/05/0700.00364.9767.90-33,420-0.09%
2021/05/031366.48267.4066.00113,6510.30%
2021/04/28570.8400.0071.0053,7240.13%
2021/04/26170.80171.0070.8003,9510.00%
2021/04/2300.00170.9071.10-14,010-0.02%
2021/04/22571.2000.0069.5054,1050.12%
2021/04/2100.003072.7072.40-304,146-0.72%
2021/04/2000.00173.6073.50-14,243-0.02%
2021/04/193072.6000.0072.60304,3850.68%
2021/04/16172.20172.6072.3004,7510.00%
2021/04/1500.00172.6072.50-15,144-0.02%
2021/04/14671.48471.0871.2025,2330.04%
2021/04/13175.40374.5074.30-25,258-0.04%
2021/04/1200.00375.1775.20-35,293-0.06%
2021/04/091277.73676.2775.8065,2980.11%
2021/04/08179.10679.2579.10-55,254-0.10%
2021/04/07177.20277.3577.90-15,250-0.02%
2021/04/06177.40577.1477.30-45,362-0.07%
2021/04/0100.00275.3075.70-25,359-0.04%
2021/03/31375.2300.0075.2035,3700.06%
2021/03/30376.0300.0076.4035,4040.06%
2021/03/296.576.6400.0076.106.55,4110.12%
2021/03/2600.00376.2076.10-35,428-0.06%
2021/03/251475.1600.0074.80145,4320.26%
2021/03/24177.3000.0076.9015,4160.02%
2021/03/23279.55379.4078.60-15,459-0.02%
2021/03/22178.8000.0078.8015,5160.02%
2021/03/19179.50179.7079.1005,5440.00%
2021/03/18579.861179.8479.70-65,564-0.11%
2021/03/17179.002579.7879.50-245,607-0.43%
2021/03/162180.222880.6979.80-75,673-0.12%
2021/03/152780.072779.7780.1005,8560.00%
2021/03/123079.672780.1679.7036,0030.05%
2021/03/113480.7938.380.5180.10-4.35,992-0.07%
2021/03/102478.082377.9377.9015,8680.02%
2021/03/092076.512076.0676.5005,8830.00%
2021/03/083276.233477.8575.70-25,919-0.03%
2021/03/052677.922378.3477.9035,8890.05%
2021/03/043078.332778.8678.2035,8860.05%
2021/03/032378.973078.4779.00-75,865-0.12%
2021/03/023879.834181.3079.40-35,804-0.05%
2021/02/262281.852682.1181.90-45,740-0.07%
2021/02/253082.624683.5982.30-165,756-0.28%
2021/02/244881.4337.181.7781.0010.95,6260.19%
2021/02/234781.782681.3081.70215,5410.38%
2021/02/22977.861776.7578.90-85,137-0.16%
2021/02/192071.921271.9771.8084,9610.16%
2021/02/181271.10771.2171.3054,9840.10%
2021/02/171871.621471.5271.7044,9820.08%
2021/02/0500.002268.5668.20-224,996-0.44%
2021/02/041867.55567.6867.60135,0070.26%
2021/02/03367.60167.6066.3024,9960.04%
2021/02/02167.5000.0067.3014,9760.02%
2021/02/01266.55268.0566.1004,9650.00%
2021/01/29470.003.170.1768.000.94,9220.02%
2021/01/28871.46971.8870.70-14,844-0.02%
2021/01/27869.98770.9170.8014,6910.02%
2021/01/261270.33970.0469.2034,6890.06%
2021/01/25270.65170.2070.5014,6500.02%
2021/01/22469.60369.4769.5014,5800.02%
2021/01/21168.00167.8068.1004,5250.00%
2021/01/20769.312468.2067.50-174,473-0.38%
2021/01/19571.98771.2070.90-24,374-0.05%
2021/01/181.169.811368.4669.40-11.94,233-0.28%
2021/01/151170.54871.3369.7034,1660.07%
2021/01/141070.581369.9171.30-34,064-0.07%
2021/01/132471.482071.2870.4044,0120.10%
2021/01/121270.883570.8569.00-233,911-0.59%
2021/01/116672.872272.7673.20443,7581.17%
2021/01/083969.652970.4672.60103,4240.29%
2021/01/07765.2712.364.6266.00-5.33,037-0.17%
2021/01/06563.64164.0463.6042,9410.13%
2021/01/05263.85864.0963.70-62,860-0.21%
2021/01/041063.70463.8563.5062,8110.21%
2020/12/31863.70764.2463.8012,7880.04%
2020/12/30764.541664.4464.10-92,753-0.33%
2020/12/291364.322564.0664.60-122,693-0.45%
2020/12/28662.3000.0062.5062,5560.23%
2020/12/2500.001061.8061.80-102,534-0.39%
2020/12/241162.191661.9161.80-52,527-0.20%
2020/12/2300.00160.4060.40-12,477-0.04%
2020/12/221461.2900.0059.70142,4870.56%
2020/12/2100.00660.1260.80-62,467-0.24%
2020/12/18261.8000.0061.1022,4520.08%
2020/12/171362.73862.7962.8052,4270.21%
2020/12/1600.00662.3863.90-62,363-0.25%
2020/12/15960.69560.0659.8042,2900.17%
2020/12/141062.73762.8062.3032,2580.13%
2020/12/11563.581963.8963.40-142,234-0.63%
2020/12/101565.502564.1864.10-102,180-0.46%
2020/12/091065.77665.3065.3042,1150.19%
2020/12/083461.54960.4263.30251,9381.29%
2020/12/07257.60857.6057.60-61,803-0.33%
2020/12/0400.00358.9758.70-31,828-0.16%
2020/12/03258.95659.4259.00-41,867-0.21%
2020/12/02159.80458.9559.20-31,845-0.16%
2020/12/0100.00658.0058.10-61,829-0.33%
2020/11/3000.00258.4557.70-21,902-0.11%
2020/11/26858.3800.0058.5081,9100.42%
2020/11/25358.33457.8857.60-11,944-0.05%
2020/11/24959.141259.0058.80-31,922-0.16%
2020/11/2300.00259.3059.70-21,861-0.11%
2020/11/2000.001158.6458.20-111,857-0.59%
2020/11/18457.40157.5057.3031,8590.16%
2020/11/17158.00157.7057.8001,9080.00%
2020/11/16157.0000.0057.2011,9290.05%
2020/11/13855.94557.9056.9031,9820.15%
2020/11/122055.63655.7256.00141,9370.72%
2020/11/111354.85554.8854.8082,0260.39%
2020/11/1000.00153.7053.40-12,109-0.05%
2020/11/06253.60154.4053.4012,1800.05%
2020/11/05554.06153.9053.9042,1840.18%
2020/11/0300.00653.9753.70-62,226-0.27%
2020/10/30152.80253.2552.50-12,238-0.04%
2020/10/29152.10152.9053.1002,2290.00%
2020/10/26353.30153.8053.3022,2410.09%
2020/10/23153.1000.0053.1012,2460.04%
2020/10/22353.5700.0053.4032,2640.13%
2020/10/2100.00553.9654.00-52,272-0.22%
2020/10/2000.00153.2053.00-12,301-0.04%
2020/10/19353.60153.4053.3022,3650.08%
2020/10/16354.07453.9053.20-12,380-0.04%
2020/10/15352.43253.3553.5012,3530.04%
2020/10/1300.00252.5052.50-22,357-0.08%
2020/10/12152.0000.0052.1012,3620.04%
2020/10/0800.00153.0053.00-12,374-0.04%
2020/10/06452.8000.0052.5042,4490.16%
2020/09/29552.30352.7351.6022,5340.08%
2020/09/28151.60352.0051.60-22,582-0.08%
2020/09/2500.00151.5049.80-12,685-0.04%
2020/09/24251.6000.0051.5022,7050.07%
2020/09/23152.5000.0052.7012,6960.04%
2020/09/22252.6500.0052.3022,6950.07%
2020/09/2100.00153.6053.70-12,691-0.04%
2020/09/18453.80153.7053.4032,6780.11%
2020/09/1700.00653.7353.80-62,691-0.22%
2020/09/16453.4800.0052.9042,6840.15%
2020/09/15453.45354.1353.4012,6760.04%
2020/09/14153.50154.1054.0002,6830.00%
2020/09/11553.36153.6052.9042,6670.15%
2020/09/10255.20155.2055.0012,6180.04%
2020/09/09255.3000.0055.5022,6100.08%
2020/09/08956.871256.6456.50-32,558-0.12%
2020/09/07355.37255.0055.8012,5250.04%
2020/09/04355.5300.0056.1032,5120.12%
2020/09/03556.78657.1557.90-12,484-0.04%
2020/09/02855.461156.1055.40-32,427-0.12%
2020/09/01155.501054.8055.20-92,527-0.36%
2020/08/31455.25255.5055.2022,5060.08%
2020/08/28355.0700.0054.5032,4670.12%
2020/08/27454.38154.0054.2032,4570.12%
2020/08/2600.00157.0056.40-12,435-0.04%
2020/08/251056.0000.0056.00102,4080.42%
2020/08/24856.7800.0056.0082,3770.34%
2020/08/21656.401156.5857.40-52,334-0.21%
2020/08/20257.301056.3053.30-82,291-0.35%
2020/08/19957.201257.6858.20-32,222-0.14%
2020/08/182056.30956.8456.50112,1690.51%
2020/08/171156.63757.6957.3042,1210.19%
2020/08/14652.981452.6053.80-81,998-0.40%
2020/08/133050.131249.8149.60181,8880.95%
2020/08/12249.00150.0050.6011,8780.05%
2020/08/1100.00348.7048.55-31,826-0.16%
2020/08/10448.83448.8048.8001,8550.00%
2020/08/07449.381249.6048.70-81,880-0.43%
2020/08/06848.92148.0048.0571,9220.36%
2020/08/0500.00148.6549.00-11,897-0.05%
2020/08/0400.00147.6547.85-11,867-0.05%
2020/08/03347.03847.5147.10-51,867-0.27%
2020/07/3100.00146.7046.50-11,863-0.05%
2020/07/3000.00446.4846.05-41,883-0.21%
2020/07/2900.00945.5045.20-91,951-0.46%
2020/07/28445.39147.5044.8531,9670.15%
2020/07/27246.3000.0046.5521,9940.10%
2020/07/24947.6400.0046.4091,9950.45%
2020/07/23247.70248.6048.9001,9900.00%
2020/07/22346.90447.4547.05-11,934-0.05%
2020/07/2000.00946.3546.30-91,954-0.46%
2020/07/1700.00146.8046.10-11,960-0.05%
2020/07/16146.40146.2546.4001,9540.00%
2020/07/15146.60646.8345.60-51,957-0.26%
2020/07/14346.00246.1346.0512,0490.05%
2020/07/1300.001246.2346.70-122,042-0.59%
2020/07/10945.7700.0044.6092,0450.44%
2020/07/09146.60246.6546.20-12,084-0.05%
2020/07/08245.93645.9346.50-42,064-0.19%
2020/07/071147.0900.0045.40112,0620.53%
2020/07/06645.131645.9447.60-102,058-0.49%
2020/07/031444.73544.9044.8091,9550.46%
2020/07/01142.75743.0842.95-61,909-0.31%
2020/06/29143.00243.6042.90-11,885-0.05%
2020/06/24243.90544.1444.05-31,878-0.16%
2020/06/23143.0000.0043.6011,8560.05%
2020/06/22343.50243.8543.3511,8430.05%
2020/06/19143.7000.0043.7011,8400.05%
2020/06/18243.6500.0043.8021,8200.11%
2020/06/1600.001443.1043.40-141,808-0.77%
2020/06/15142.302242.7441.80-211,784-1.18%
2020/06/11143.05142.2542.4501,7500.00%
2020/06/10644.14544.3344.0511,7200.06%
2020/06/091143.9000.0044.20111,7060.64%
2020/06/084245.03744.1944.60351,6852.08%
2020/06/05242.5300.0042.5521,5620.13%
2020/06/04343.20343.0342.9001,5580.00%
2020/06/03242.68143.1042.4011,5460.06%
2020/06/02442.5100.0042.3541,5330.26%
2020/06/0100.00142.8542.60-11,518-0.07%
2020/05/29141.7000.0041.7011,5070.07%
2020/05/2800.00142.8041.65-11,505-0.07%
2020/05/2700.00342.7742.25-31,497-0.20%
2020/05/26442.40142.7042.2031,4700.20%
2020/05/251442.02942.4542.7551,4510.34%
2020/05/22541.5200.0041.8551,4050.36%
2020/05/21341.60342.1042.1001,3910.00%
2020/05/19841.63541.4641.7031,3540.22%
2020/05/18240.8000.0040.7021,3200.15%
2020/05/15341.00142.0041.5521,3100.15%
2020/05/141042.621041.5041.5501,2650.00%
2020/05/13143.50441.6943.30-31,223-0.25%
2020/05/12240.10341.0040.15-11,127-0.09%
2020/05/1100.00541.0040.55-51,124-0.44%
2020/05/08740.5800.0040.1571,1180.63%
2020/05/0700.00141.8041.05-11,103-0.09%
2020/05/06441.4800.0040.9541,0930.37%
2020/05/05341.55441.2642.10-11,067-0.09%
2020/04/28239.63639.7038.90-4930-0.43%
2020/04/2700.00539.1038.80-5897-0.56%
2020/04/241038.9000.0038.40108811.13%
2020/04/23738.801439.2439.40-7865-0.81%
2020/04/2200.00537.7538.60-5819-0.61%
2020/04/21137.70637.5037.50-5803-0.62%
2020/04/20138.3000.0038.2017930.13%
2020/04/17938.82738.7339.0027780.26%
2020/04/16836.551337.3537.10-5666-0.75%
2020/04/15737.00438.4537.2036560.46%
2020/04/141236.921736.4537.15-5607-0.82%
2020/04/13533.8800.0034.5055560.90%
2020/04/09333.57133.5534.9525830.34%
2020/04/0700.00128.9029.30-1518-0.19%
2020/04/06427.40128.0028.1535340.56%
2020/03/27127.7000.0027.4516020.17%
2020/03/25227.2000.0027.5526350.31%
2020/03/16130.15229.4828.10-1651-0.15%
2020/03/12132.2000.0032.2016830.15%
2020/03/1100.00235.1034.65-2678-0.29%
2020/03/10234.88135.0035.0016890.15%
2020/03/0600.00136.3036.30-1724-0.14%
2020/03/05536.7000.0036.6557400.68%
2020/03/0300.0010036.5536.50-100810-12.34%
2020/03/0200.007035.8435.90-70813-8.60%
2020/02/25137.3000.0037.9518050.12%
2020/02/24138.2000.0038.0018030.12%
2020/02/19538.7500.0038.7558010.62%
2020/02/1100.00438.9938.85-4807-0.50%
2020/02/10137.8000.0038.0518060.12%
2020/02/07338.6000.0038.4038080.37%
2020/01/0900.00141.8541.75-1844-0.12%
2020/01/08340.57240.9841.5518460.12%
2020/01/031244.031844.0543.50-6802-0.75%
2020/01/02243.7500.0043.8027450.27%
2019/12/31544.10244.6543.9537390.41%
2019/12/30444.401044.4244.20-6734-0.82%
2019/12/26943.761043.5043.30-1709-0.14%
2019/12/2500.00144.4544.10-1712-0.14%
2019/12/241043.851343.7743.95-3707-0.42%
2019/12/23243.2300.0042.8526910.29%
2019/12/201243.50244.1543.20106931.44%
2019/12/1900.00343.7543.40-3668-0.45%
2019/12/17142.90143.7042.9006770.00%
2019/12/1600.00143.4043.45-1674-0.15%
2019/12/13242.7500.0042.8526710.30%
2019/12/12143.2000.0043.0516820.15%
2019/12/11243.55143.6543.5016830.15%
2019/12/1000.001743.6843.70-17674-2.52%
2019/12/0900.00943.6943.50-9672-1.34%
2019/12/0600.00443.0042.90-4638-0.63%
2019/12/03143.25142.7542.5006660.00%
2019/11/29142.55142.5542.6506640.00%
2019/11/28242.08541.6242.20-3665-0.45%
2019/11/13240.8000.0040.2528790.23%
2019/11/0500.00441.4041.40-4899-0.44%
2019/10/23242.9800.0043.0029320.21%
2019/10/22343.37543.7543.45-2940-0.21%
2019/10/2100.00142.5542.25-1905-0.11%
2019/10/16241.5500.0041.4028800.23%
2019/10/09142.5000.0042.3518810.11%
2019/10/04143.2000.0042.6519100.11%
2019/09/27241.9800.0042.0029370.21%
2019/09/2600.00543.9443.40-5925-0.54%
2019/09/25143.3000.0043.2519150.11%
2019/09/24443.93644.2543.90-2931-0.21%
2019/09/23444.1500.0044.5549240.43%
2019/09/19243.2500.0043.1029100.22%
2019/09/1800.00243.4043.40-2912-0.22%
2019/09/1700.003043.6843.95-30914-3.28%
2019/09/1600.006143.2943.05-61909-6.71%
2019/09/12344.1000.0044.0039450.32%
2019/09/1126044.3200.0044.5526098226.47% 大買/鉅額交易
2019/09/10343.4300.0043.5539800.31%
2019/09/09243.2500.0043.9521,0150.20%
2019/09/0600.00344.8244.50-31,024-0.29%
2019/09/05244.28645.3244.20-41,007-0.40%
2019/09/0400.001345.0144.75-13977-1.33%
2019/09/03544.071044.8544.80-5962-0.52%
2019/09/0200.003444.4944.45-34925-3.67%
2019/08/3000.001743.8342.70-17884-1.92%
2019/08/29642.8000.0043.2068150.74%
2019/08/281543.07542.7542.60107861.27%
2019/08/27842.68942.7843.25-1771-0.13%
2019/08/26241.90141.5041.5017390.14%
2019/08/2300.00942.5942.75-9722-1.24%
2019/08/16140.4500.0040.1016360.16%
2019/08/14140.9000.0040.8516290.16%
2019/08/1300.001040.8040.75-10602-1.66%
2019/08/1200.00539.8539.85-5597-0.84%
2019/08/0100.00542.2542.10-5588-0.85%
2019/07/31141.75141.8042.1005850.00%
2019/07/30142.6000.0042.2015770.17%
2019/07/18341.7000.0041.2535200.58%
2019/07/17542.4000.0042.0055190.96%
2019/07/08542.0000.0041.8054821.04%
2019/07/0100.00341.4541.35-3442-0.68%
2019/06/2800.00341.2040.90-3420-0.71%
2019/06/2700.00440.8940.85-4417-0.96%
2019/06/2600.00441.1040.85-4416-0.96%
2019/06/20141.65641.7041.55-5391-1.28%
2019/06/1900.00241.1541.15-2354-0.56%
2019/06/18239.8000.0039.7023110.64%
2019/06/172139.12538.9040.70162995.34%
2019/06/03535.4000.0035.5552671.87%
2019/05/1500.001036.8036.75-10343-2.91%
2019/05/13436.3000.0035.8043771.06%
2019/05/10237.5000.0036.9523750.53%
2019/05/02340.3000.0040.1533730.80%
2019/04/1700.00142.5542.45-1397-0.25%
2019/04/0800.002041.2541.15-20386-5.18%
2019/04/0300.001440.7540.85-14383-3.65%
2019/03/2600.00240.0040.00-2392-0.51%
2019/03/22440.9000.0040.8544030.99%
2019/03/21141.2000.0041.2014090.24%
2019/03/20140.7000.0040.7014150.24%
2019/03/08941.2800.0040.9596561.37%
2019/03/07542.5000.0042.3556580.76%
2019/02/22144.00143.5543.5006800.00%
2019/02/2000.00142.8542.50-1707-0.14%
2019/02/1800.00542.8042.50-5727-0.69%
2019/02/1500.00542.3942.25-5726-0.69%
2019/02/13141.9000.0043.2517180.14%
2019/02/1200.00241.2841.45-2695-0.29%
2019/01/2500.001140.2139.95-11738-1.49%
2019/01/16139.1000.0039.0517900.13%
2019/01/141038.4300.0038.25107921.26%
2019/01/0900.00340.0040.35-3806-0.37%
2019/01/04338.1500.0038.0538330.36%
2019/01/0200.00540.0039.70-5855-0.58%
2018/12/28540.1500.0040.0058640.58%
2018/12/25541.0000.0040.5559210.54%
2018/12/2400.00141.6041.80-1986-0.10%
2018/12/202541.0700.0041.05259972.51%
2018/12/18142.301542.0241.70-14993-1.41%
2018/12/17342.82143.3042.6029920.20%
2018/12/14641.12841.0342.30-2991-0.20%
2018/12/13241.90241.6041.5009820.00%
2018/12/12542.3000.0042.5059810.51%
2018/12/11141.4000.0041.6019820.10%
2018/12/102941.21441.1541.10259892.53%
2018/12/062046.08144.8043.20199811.93%
2018/12/05146.90547.4546.90-4953-0.42%
2018/12/041547.92547.6448.20109331.07%
2018/12/031147.71447.3447.0579010.78%
2018/11/3000.00144.9045.10-1816-0.12%
2018/11/2900.00144.3543.95-1830-0.12%
2018/11/2800.00143.7544.00-1833-0.12%
2018/11/27542.2500.0042.6058470.59%
2018/11/26142.3000.0041.9018490.12%
2018/11/23142.20142.1042.0008720.00%
2018/11/22243.55144.6043.1518900.11%
2018/11/21144.2000.0044.3019030.11%
2018/11/19244.83846.2645.00-6917-0.65%
2018/11/1600.00443.4844.00-4885-0.45%
2018/11/15542.0300.0042.1058720.57%
2018/11/0700.00444.3144.50-4984-0.41%
2018/11/0600.00143.2042.55-11,020-0.10%
2018/11/05443.9000.0044.0041,0390.38%
2018/11/02244.254947.2144.35-471,049-4.48%
2018/11/0100.00245.2045.85-21,035-0.19%
2018/10/2600.00340.0040.20-31,045-0.29%
2018/10/23743.9000.0043.8571,0940.64%
2018/10/2200.00144.1544.70-11,125-0.09%
2018/10/19142.0000.0043.4011,1400.09%
2018/10/1100.00740.0640.05-71,255-0.56%
2018/10/093444.5900.0044.50341,2732.67%
2018/10/083544.6100.0044.95351,2862.72%
2018/10/0500.00146.1544.70-11,293-0.08%
2018/10/04148.8000.0048.6511,2870.08%
2018/10/03450.1900.0049.5541,3020.31%
2018/10/02152.0000.0052.1011,2960.08%
2018/10/01248.50249.1048.8001,2790.00%
2018/09/28347.35147.5048.5021,3440.15%
2018/09/271248.43148.1047.90111,3940.79%
2018/09/26148.9000.0048.9011,4200.07%
2018/09/1400.00151.0050.60-11,793-0.06%
2018/09/1200.00148.6049.00-11,940-0.05%
2018/09/11148.50448.8549.60-32,084-0.14%
2018/09/07150.0000.0049.3012,4850.04%
2018/09/0600.00452.7052.50-42,542-0.16%
2018/09/04152.8000.0054.1012,8090.04%
2018/09/03456.00453.1053.1003,1310.00%
2018/08/30258.5000.0057.2023,4110.06%
2018/08/2900.00459.7560.70-43,577-0.11%
2018/08/28158.6000.0058.4013,6450.03%
2018/08/2700.00359.3059.70-33,763-0.08%
2018/08/2400.00255.9056.00-23,828-0.05%
2018/08/23257.15155.9055.8014,0410.02%
2018/08/22257.85658.0057.60-44,186-0.10%
2018/08/21158.60158.9058.6004,4040.00%
2018/08/17259.20160.9059.2014,7420.02%
2018/08/1600.00159.3060.50-14,754-0.02%
2018/08/14360.00359.2059.8004,8010.00%
2018/08/13358.401358.2658.40-104,803-0.21%
2018/08/10162.00262.7061.20-14,779-0.02%
2018/08/09663.05463.6063.0024,8110.04%
2018/08/08264.75265.8563.7004,8560.00%
2018/08/07165.20165.8066.0004,8770.00%
2018/08/06165.2000.0065.0014,9370.02%
2018/08/031065.23465.2065.3065,0000.12%
2018/08/02464.40966.8764.30-55,058-0.10%
2018/08/011466.45266.7066.40125,0740.24%
2018/07/31265.601265.9266.80-105,104-0.20%
2018/07/301765.16567.7466.00125,1500.23%
2018/07/27370.37370.6770.3005,1840.00%
2018/07/26168.70167.9068.7005,1730.00%
2018/07/251868.202268.9067.70-45,198-0.08%
2018/07/24367.30168.3068.0025,2040.04%
2018/07/231265.301265.9166.7005,2450.00%
2018/07/20265.0000.0064.9025,2590.04%
2018/07/19367.501066.9767.80-75,272-0.13%
2018/07/18167.001068.4366.60-95,324-0.17%
2018/07/171570.73370.4368.40125,4080.22%
2018/07/161372.571372.5971.4005,4640.00%
2018/07/13273.00273.7573.1005,5430.00%
2018/07/12373.13272.8573.5015,5980.02%
2018/07/1000.00573.7474.00-55,633-0.09%
2018/07/09374.8000.0074.1035,6870.05%
2018/07/06172.6000.0074.9015,7540.02%
2018/07/05277.75177.8077.0015,7120.02%
2018/07/0400.00177.5076.40-15,694-0.02%
2018/07/0300.00180.1077.00-15,666-0.02%
2018/07/02579.30180.3078.6045,6030.07%
2018/06/29378.67279.5078.5015,5410.02%
2018/06/27978.94380.4378.5065,4650.11%
2018/06/2600.00177.4077.40-15,388-0.02%
2018/06/25576.80277.3075.5035,3470.06%
2018/06/22376.0000.0076.2035,3080.06%
2018/06/21178.70180.7077.8005,2280.00%
2018/06/20476.653378.8877.00-295,161-0.56%
2018/06/192982.18784.9081.00225,0420.44%
2018/06/153379.122483.7782.1094,8700.18%
2018/06/142480.031279.2578.00124,6430.26%
2018/06/13280.7000.0078.9024,5610.04%
2018/06/12884.01985.1283.00-14,438-0.02%
2018/06/113986.622786.5484.60124,2790.28%
2018/06/08779.09975.8080.70-23,964-0.05%
2018/06/0700.00673.0873.40-63,757-0.16%
2018/06/06771.41572.5671.0023,6770.05%
2018/06/05169.20570.5069.80-43,506-0.11%
2018/06/041373.08274.5071.80113,5110.31%
2018/06/01171.00270.5571.70-13,410-0.03%
2018/05/311076.99579.2672.0053,3330.15%
2018/05/30479.45477.0879.3003,1180.00%
2018/05/29879.11478.3077.9042,9660.13%
2018/05/28375.00675.9776.30-32,756-0.11%
2018/05/25364.934367.4669.40-402,645-1.51%
2018/05/241262.6900.0063.10122,4240.49%
2018/05/23161.80163.5062.2002,4080.00%
2018/05/22263.50964.0163.60-72,384-0.29%
2018/05/211262.17962.6962.5032,3320.13%
2018/05/181061.50261.1061.0082,2970.35%
2018/05/17760.802061.5060.50-132,286-0.57%
2018/05/162463.05162.8063.20232,2411.03%
2018/05/15160.60261.0060.90-12,212-0.05%
2018/05/14661.22862.5461.10-22,191-0.09%
2018/05/10362.07261.0062.4012,0600.05%
2018/05/0900.00360.6059.80-31,995-0.15%
2018/05/0800.00660.1559.50-61,963-0.31%
2018/05/0700.001260.0561.80-121,929-0.62%
2018/05/041859.331559.4459.0031,8690.16%
2018/05/03158.10257.8057.60-11,806-0.06%
2018/05/02258.95458.8358.30-21,792-0.11%
2018/04/30658.07258.9058.8041,7570.23%
2018/04/27458.851359.2259.30-91,752-0.51%
2018/04/26459.40459.8558.0001,7710.00%
2018/04/25261.00160.7060.3011,7450.06%
2018/04/244061.641861.3461.70221,7091.29%
2018/04/23765.901366.2265.00-61,640-0.37%
2018/04/20662.37262.5065.5041,5260.26%
2018/04/191262.02862.3961.8041,4450.28%
2018/04/18360.90160.5061.6021,3610.15%
2018/04/1700.00261.1059.10-21,307-0.15%
2018/04/16360.23161.2060.6021,3030.15%
2018/04/13559.9000.0059.5051,2690.39%
2018/04/12259.20159.1059.7011,2180.08%
2018/04/1000.00256.2055.70-21,164-0.17%
2018/04/03253.8000.0053.9021,2200.16%
2018/04/02255.30254.2554.1001,2310.00%
2018/03/3100.00155.4055.50-11,234-0.08%
2018/03/27154.60254.6054.60-11,434-0.07%
2018/03/2300.00155.0054.40-11,522-0.07%
2018/03/2200.00158.6056.30-11,602-0.06%
2018/03/21257.75358.0057.70-11,625-0.06%
2018/03/15156.3000.0055.5011,6960.06%
2018/03/14156.20155.9056.1001,7730.00%
2018/03/13255.7000.0055.5021,8100.11%
2018/03/12157.2000.0055.7011,8350.05%
2018/03/0900.00156.2056.70-11,851-0.05%
2018/03/08559.6400.0059.1051,8580.27%
2018/03/0700.00156.8058.80-11,803-0.06%
2018/03/0200.00153.8054.00-11,975-0.05%
2018/03/01253.0000.0053.1021,9940.10%
2018/02/2100.00251.6051.60-22,271-0.09%
2018/02/09152.2000.0053.2012,2890.04%
2018/02/08153.10253.5053.60-12,292-0.04%
2018/02/07552.20254.6052.0032,2900.13%
2018/02/0600.00358.1054.30-32,282-0.13%
2018/02/01161.4000.0060.5012,3180.04%
2018/01/3100.00360.4060.60-32,319-0.13%
2018/01/24161.5000.0062.3012,4080.04%
2018/01/23263.95162.6062.7012,4380.04%
2018/01/22163.10165.0063.3002,4540.00%
2018/01/1900.004.959.5859.20-4.92,427-0.20%
2018/01/18261.1000.0060.6022,4550.08%
2018/01/17160.20260.2060.60-12,536-0.04%
2018/01/16161.00461.3061.00-32,585-0.12%
2018/01/1500.00662.2061.20-62,601-0.23%
2018/01/12361.6000.0061.7032,6000.12%
2018/01/111161.1100.0061.00112,5940.42%
2018/01/09161.50161.3061.3002,5740.00%
2018/01/08262.00162.4061.0012,5800.04%
2018/01/05864.30363.7064.0052,5590.20%
2018/01/041667.08265.8065.50142,5460.55%
2018/01/0300.00364.0364.60-32,497-0.12%
立隆電 相關文章
立隆電 相關影音