LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.87%
  • 成交量
    4,197
  • 產業
    上市 其他電子類股
  • 1227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.001186.50186.50-12,225-0.04%
2023/03/3100.003190.17190.00-32,251-0.13%
2023/03/300188.5000.00189.5002,3150.00%
2023/03/2900.001189.00189.00-12,419-0.04%
2023/03/271191.001.3189.77190.00-0.32,654-0.01%
2023/03/220188.501189.00189.00-12,863-0.03%
2023/03/2000.002187.00187.00-22,883-0.07%
2023/03/171188.003187.17187.50-22,901-0.07%
2023/03/153186.671186.50186.0022,8770.07%
2023/03/141187.002186.00185.50-12,898-0.03%
2023/03/0100.002187.00186.00-23,490-0.06%
2023/02/241184.502187.00184.50-13,493-0.03%
2023/02/232190.251.1190.00191.000.93,4200.03%
2023/02/2000.005189.00190.00-53,515-0.14%
2023/02/1600.003189.00189.00-33,650-0.08%
2023/02/1500.002188.00188.00-23,700-0.05%
2023/02/131188.0000.00187.5013,8090.03%
2023/02/105188.108187.56188.00-33,830-0.08%
2023/02/081184.5000.00185.0013,8000.03%
2023/02/0600.001187.00186.50-13,779-0.03%
2023/02/0300.000.6184.50185.50-0.63,767-0.02%
2023/02/012186.002.1184.17185.50-0.13,7350.00%
2023/01/3100.001177.00178.00-13,678-0.03%
2023/01/3000.006178.17178.00-63,694-0.16%
2023/01/171174.5000.00175.0013,6870.03%
2023/01/1600.002177.00175.50-23,744-0.05%
2023/01/121173.5000.00173.5013,7940.03%
2023/01/0900.003.2174.93175.50-3.23,831-0.08%
2022/12/3000.000.1169.50169.00-0.13,9310.00%
2022/12/2300.0019169.87169.00-194,024-0.47%
2022/12/220.1168.0000.00172.000.14,0090.00%
2022/12/202168.0000.00168.5023,8390.05%
2022/12/1918.1168.5400.00169.0018.13,7670.48%
2022/12/1600.001173.00172.00-13,645-0.03%
2022/12/1500.000.2174.50174.00-0.23,555-0.01%
2022/12/131.2173.7600.00173.001.23,5280.03%
2022/12/1200.000.2171.50174.50-0.23,487-0.01%
2022/12/092173.251173.00173.5013,5170.03%
2022/12/082174.5000.00174.0023,5090.06%
2022/12/074175.384177.00176.5003,4790.00%
2022/12/0612.1175.0111177.00175.001.13,4110.03%
2022/12/053175.830177.50176.0033,3510.09%
2022/12/021177.0000.00176.5013,3000.03%
2022/12/015.2177.6700.00177.005.23,2220.16%
2022/11/3000.003183.33183.00-33,134-0.10%
2022/11/2900.001179.00181.00-13,057-0.03%
2022/11/252.1177.9800.00180.002.13,0590.07%
2022/11/241.3177.2200.00180.501.33,1270.04%
2022/11/230.2179.1700.00180.000.23,1530.00%
2022/11/221.1178.980.1178.00179.5013,1590.03%
2022/11/210.1180.5000.00182.000.13,1350.00%
2022/11/180.4183.382184.00184.00-1.63,098-0.05%
2022/11/151.1186.8612187.08187.50-10.93,069-0.36%
2022/11/1400.001183.00184.50-13,031-0.03%
2022/11/110.4179.381181.00180.00-0.62,974-0.02%
2022/11/100.1178.5015179.00180.00-14.92,956-0.50%
2022/11/090.5175.1000.00176.500.52,9270.02%
2022/11/0800.001174.50174.50-12,891-0.03%
2022/11/0700.001173.00173.50-12,893-0.03%
2022/10/2700.001167.00167.50-12,949-0.03%
2022/10/251162.001163.50162.5002,9070.00%
2022/10/240165.005164.00164.50-52,886-0.17%
2022/10/121169.0000.00168.0012,8070.04%
2022/10/061172.001172.50174.0002,8340.00%
2022/10/051172.001171.00170.0002,8430.00%
2022/10/0400.003171.00172.00-32,836-0.11%
2022/10/033169.5000.00169.0032,8160.11%
2022/09/305170.7000.00172.5052,8050.18%
2022/09/2700.007170.79171.00-72,798-0.25%
2022/09/263171.0000.00170.0032,7900.11%
2022/09/2100.001172.00172.00-12,742-0.04%
2022/09/2000.001176.00176.00-12,704-0.04%
2022/09/192173.501173.50173.5012,7200.04%
2022/09/0800.001167.50169.00-12,759-0.04%
2022/09/072166.7500.00166.0022,7610.07%
2022/09/062166.003164.00164.50-12,749-0.04%
2022/09/057171.001173.00169.5062,7140.22%
2022/09/022181.008181.06181.00-62,647-0.23%
2022/09/0110182.502184.25183.5082,6020.31%
2022/08/311.5180.171180.50185.500.52,5560.02%
2022/08/3000.001185.00183.00-12,481-0.04%
2022/08/2900.001181.50181.00-12,450-0.04%
2022/08/262181.5000.00183.0022,4810.08%
2022/08/241180.5000.00180.5012,6450.04%
2022/08/231179.001178.50178.5002,7670.00%
2022/08/2200.001179.00178.00-12,860-0.03%
2022/08/161176.5000.00177.5013,1110.03%
2022/08/1200.006173.50176.00-63,157-0.19%
2022/08/111176.0000.00176.0013,1650.03%
2022/08/0900.004178.25179.50-43,129-0.13%
2022/08/041169.5000.00169.5013,1180.03%
2022/08/021.1167.9800.00168.001.13,2350.03%
2022/08/013170.0000.00170.5033,2390.09%
2022/07/292169.5000.00170.5023,2580.06%
2022/07/281170.5000.00170.5013,2730.03%
2022/07/273171.0000.00172.0033,2690.09%
2022/07/210.1168.0000.00169.000.13,2440.00%
2022/07/142168.0000.00168.5023,1430.06%
2022/07/0800.002160.50160.50-23,101-0.06%
2022/07/0500.002159.50160.00-23,173-0.06%
2022/06/281168.002167.00168.00-13,202-0.03%
2022/06/271168.5000.00169.0013,2320.03%
2022/06/241167.5000.00166.0013,1980.03%
2022/06/2300.000.2166.00165.50-0.23,188-0.01%
2022/06/220163.1300.00163.5003,1520.00%
2022/06/212162.0000.00164.5023,1490.06%
2022/06/1700.001.1163.86165.00-1.13,111-0.04%
2022/06/160.3165.0000.00164.500.33,1010.01%
2022/06/141168.501168.00168.0003,1740.00%
2022/06/1000.008169.63168.00-83,151-0.25%
2022/06/028172.388171.63171.0002,9720.00%
2022/06/011170.502169.00170.50-12,930-0.03%
2022/05/301167.0000.00166.0012,6860.04%
2022/05/250.2164.502165.25161.50-1.82,684-0.07%
2022/05/231161.002161.50160.50-12,535-0.04%
2022/05/203.1160.9900.00159.503.12,5170.12%
2022/05/190.1157.5000.00159.000.12,4630.00%
2022/05/170.1156.271157.00155.50-0.92,419-0.04%
2022/05/164156.381156.00156.0032,4130.12%
2022/05/100.5154.5000.00155.500.52,2940.02%
2022/05/0900.001150.50150.00-12,240-0.04%
2022/05/0500.0041150.51151.00-412,255-1.82%
2022/05/0400.005148.00148.00-52,238-0.22%
2022/04/2741.2143.0000.00142.0041.22,3061.79%
2022/04/2100.001148.00147.50-12,326-0.04%
2022/04/1500.001147.00146.50-12,369-0.04%
2022/04/0800.001148.50148.50-12,421-0.04%
2022/04/072146.001147.50146.0012,4080.04%
2022/04/0100.001145.00146.00-12,382-0.04%
2022/03/3100.001145.00144.50-12,379-0.04%
2022/03/302143.7500.00144.5022,3690.08%
2022/03/241148.001149.00148.0002,4420.00%
2022/03/230148.0000.00147.5002,4680.00%
2022/03/221148.0000.00147.5012,4840.04%
2022/03/211147.5000.00147.5012,4960.04%
2022/03/151143.500.1143.50143.500.92,4400.04%
2022/03/141145.500.1145.00144.500.92,4380.04%
2022/03/1100.001147.00146.00-12,441-0.04%
2022/03/0900.001145.00144.00-12,458-0.04%
2022/03/081142.0000.00142.0012,4710.04%
2022/03/072142.501143.00142.5012,5040.04%
2022/03/032150.000.1150.00149.0022,6480.07%
2022/03/020.1147.001.3148.54150.00-1.32,697-0.05%
2022/03/012145.7500.00146.0022,6720.07%
2022/02/250.1148.501146.00143.00-0.92,647-0.03%
2022/02/240.1149.4500.00149.000.12,5250.00%
2022/02/231.1151.0000.00151.001.12,5030.04%
2022/02/2100.001154.00153.50-12,475-0.04%
2022/02/160.1153.5000.00153.500.12,5510.00%
2022/02/141154.001153.50153.5002,5330.00%
2022/02/091156.501157.00157.5002,5840.00%
2022/02/082156.5000.00156.5022,5990.08%
2022/01/251155.5000.00155.5012,5340.04%
2022/01/241.1157.1400.00157.501.12,5100.04%
2022/01/210.3159.0000.00158.500.32,5520.01%
2022/01/200.1162.001162.00161.50-0.92,539-0.04%
2022/01/181.2161.0000.00161.001.22,5110.05%
2022/01/1700.001159.00159.50-12,495-0.04%
2022/01/140.1158.5000.00158.000.12,4940.00%
2022/01/122158.0000.00159.5022,5200.08%
2022/01/112157.751.4159.54158.000.62,5320.02%
2022/01/100.1160.000.1160.00160.5002,5070.00%
2022/01/070.4162.381161.00162.00-0.62,537-0.02%
2022/01/062162.001162.50162.5012,5270.04%
2022/01/054.4161.9500.00161.004.42,5210.17%
2022/01/040.1158.002158.75158.50-1.92,447-0.08%
2022/01/030.2158.0000.00157.500.22,4520.01%
2021/12/294157.1300.00157.0042,4970.16%
2021/12/281155.5000.00157.5012,5060.04%
2021/12/241.1155.0500.00156.001.12,4960.04%
2021/12/232155.5000.00155.0022,5240.08%
2021/12/2100.002155.00157.00-22,550-0.08%
2021/12/200.2153.0000.00153.000.22,5190.01%
2021/12/1700.001154.00154.00-12,507-0.04%
2021/12/162.2154.0900.00154.002.22,5410.09%
2021/12/1500.001154.00153.50-12,549-0.04%
2021/12/091156.0000.00157.0012,6750.04%
2021/12/030.1149.505148.90149.50-4.92,719-0.18%
2021/12/010151.5000.00151.5002,7090.00%
2021/11/302149.001149.50155.0012,6710.04%
2021/11/290.1149.001148.50149.00-0.92,584-0.03%
2021/11/260.3153.200.2155.50151.500.12,5290.00%
2021/11/250.1155.5000.00155.000.12,5900.00%
2021/11/222.2160.301160.50160.001.22,7220.04%
2021/11/1900.000162.50161.0002,7290.00%
2021/11/180.1162.5000.00162.500.12,7510.00%
2021/11/171163.0000.00162.0012,7630.04%
2021/11/101164.0000.00163.0012,7820.04%
2021/11/091163.501164.00165.0002,7700.00%
2021/11/053162.003161.00162.0002,7970.00%
2021/11/020163.502163.25162.50-22,960-0.07%
2021/11/0100.001162.00163.00-12,971-0.03%
2021/10/291.2161.0800.00161.001.22,9780.04%
2021/10/2700.003164.67164.00-32,908-0.10%
2021/10/2600.002165.50166.00-22,924-0.07%
2021/10/251164.5000.00164.5012,9350.03%
2021/10/222164.5000.00164.5022,9620.07%
2021/10/210.1165.0000.00164.500.12,9580.00%
2021/10/181161.501161.50161.0002,9260.00%
2021/10/1500.001160.50160.50-12,960-0.03%
2021/10/0100.001163.50163.00-13,081-0.03%
2021/09/291167.0000.00166.0013,0350.03%
2021/09/241169.001170.00168.0003,0100.00%
2021/09/231166.502168.25170.00-12,998-0.03%
2021/09/221164.500.1164.98163.000.92,9580.03%
2021/09/173166.172166.50166.0012,9380.03%
2021/09/160.1155.6900.00156.000.12,8300.00%
2021/09/142159.2500.00158.5022,8350.07%
2021/09/102160.0000.00160.5022,8140.07%
2021/09/092155.0000.00156.0022,9090.07%
2021/09/081156.004154.50154.50-32,906-0.10%
2021/09/031164.0000.00164.0012,8910.03%
2021/09/0200.002164.50164.50-22,902-0.07%
2021/09/010.1168.0000.00166.500.12,8990.00%
2021/08/313.2167.5500.00167.003.22,8750.11%
2021/08/271177.002178.50177.50-12,672-0.04%
2021/08/262176.5000.00176.0022,6110.08%
2021/08/252177.0013177.50177.50-112,562-0.43%
2021/08/2400.0016176.22176.50-162,549-0.63%
2021/08/202174.0000.00173.5022,5360.08%
2021/08/191175.5000.00175.5012,6110.04%
2021/08/182176.5000.00178.0022,6060.08%
2021/08/1700.002179.50179.50-22,603-0.08%
2021/08/161177.0000.00178.0012,5890.04%
2021/08/121178.502180.50181.50-12,688-0.04%
2021/08/112175.751178.00177.5012,6920.04%
2021/08/1023173.8500.00173.50232,7200.85%
2021/08/091180.002179.00179.00-12,714-0.04%
2021/08/0300.003187.00188.00-32,923-0.10%
2021/07/301185.5000.00185.0012,9680.03%
2021/07/2900.001186.50186.50-13,018-0.03%
2021/07/2800.002188.25188.00-23,042-0.07%
2021/07/271189.5000.00189.0013,0770.03%
2021/07/262187.5000.00187.0023,1380.06%
2021/07/221188.502189.00189.00-13,204-0.03%
2021/07/212187.7500.00186.0023,2340.06%
2021/07/201188.5000.00190.0013,2270.03%
2021/07/191190.004188.88190.00-33,246-0.09%
2021/07/161189.001187.00189.0003,2980.00%
2021/07/151184.0000.00184.0013,3260.03%
2021/07/1300.002181.25182.00-23,316-0.06%
2021/07/122180.011180.00180.0013,3710.03%
2021/07/091181.0000.00181.5013,3630.03%
2021/07/087183.291183.50183.0063,3790.18%
2021/07/0700.001183.00183.50-13,406-0.03%
2021/07/0200.001181.00181.00-13,479-0.03%
2021/06/2900.005181.00181.00-53,523-0.14%
2021/06/253182.5000.00183.0033,6000.08%
2021/06/242182.0000.00181.5023,6580.05%
2021/06/233180.001181.00182.5023,6510.05%
2021/06/2221178.481178.50178.50203,6770.54%
2021/06/211177.5000.00178.0013,6850.03%
2021/06/183180.0000.00178.5033,6870.08%
2021/06/1500.001179.50179.00-13,594-0.03%
2021/06/1100.000.3179.17179.50-0.33,606-0.01%
2021/06/085179.5000.00179.0053,6530.14%
2021/06/0713181.0000.00180.50133,7390.35%
2021/06/041182.0000.00182.0013,7210.03%
2021/06/034183.3800.00183.0043,7320.11%
2021/06/023184.5000.00183.0033,7430.08%
2021/05/3100.001184.00184.00-13,770-0.03%
2021/05/271181.0000.00180.0013,7980.03%
2021/05/251182.0000.00182.0013,7780.03%
2021/05/211.1183.0000.00181.501.13,7990.03%
2021/05/200178.5000.00177.5003,7390.00%
2021/05/1900.001179.50178.00-13,749-0.03%
2021/05/1800.001175.00176.50-13,731-0.03%
2021/05/172171.751171.00171.5013,7150.03%
2021/05/134.1173.811177.55175.003.13,6840.08%
2021/05/129175.8300.00177.5093,6350.25%
2021/05/110.1188.7800.00186.000.13,5260.00%
2021/05/061190.0100.00188.0013,5900.03%
2021/05/050.1193.001190.50191.50-13,592-0.03%
2021/05/042187.002189.50189.0003,6510.00%
2021/05/030.1194.5000.00191.500.13,6080.00%
2021/04/284198.003199.50197.5013,5520.03%
2021/04/270200.0000.00199.0003,6380.00%
2021/04/261200.501201.00200.5003,6020.00%
2021/04/231199.5000.00201.5013,6040.03%
2021/04/226202.8300.00201.0063,6350.17%
2021/04/215.1206.2200.00207.005.13,7180.14%
2021/04/1600.003207.00207.50-33,674-0.08%
2021/04/152198.0000.00200.0023,6590.05%
2021/04/149.1198.291199.50198.008.13,6860.22%
2021/04/126202.252202.50200.5043,8140.10%
2021/04/0800.002208.25209.00-23,845-0.05%
2021/04/074204.753205.00206.0013,8480.03%
2021/04/061211.0000.00207.5013,8780.03%
2021/03/302.2211.421210.00212.001.23,7990.03%
2021/03/291.2208.131207.00207.500.23,7430.01%
2021/03/241.1206.0000.00206.501.13,6740.03%
2021/03/230.1205.0000.00206.000.13,6670.00%
2021/03/222204.752206.00205.0003,6750.00%
2021/03/181204.002202.25203.00-13,703-0.03%
2021/03/161204.502203.00203.00-13,822-0.03%
2021/03/151203.005.1203.51203.50-4.13,981-0.10%
2021/03/125.1200.021.2200.96201.503.93,9670.10%
2021/03/112.1197.331200.00197.001.13,9610.03%
2021/03/0800.001192.50192.00-13,989-0.03%
2021/03/0300.002195.00197.50-24,157-0.05%
2021/02/265192.506192.50192.00-14,143-0.02%
2021/02/241.1196.911195.00195.000.14,0900.00%
2021/02/233197.005196.70196.50-24,103-0.05%
2021/02/2200.001195.50194.00-14,076-0.02%
2021/02/192191.2500.00193.0024,1150.05%
2021/02/1800.000.3194.85194.00-0.34,096-0.01%
2021/02/1700.003193.00193.50-34,131-0.07%
2021/02/051190.003190.00191.50-24,109-0.05%
2021/02/041.1192.0900.00191.501.14,1550.03%
2021/02/033195.830.1196.50195.002.94,1730.07%
2021/02/021196.501197.00197.0004,1630.00%
2021/01/294200.381198.00198.0034,1630.07%
2021/01/280.1205.501207.00205.00-0.94,105-0.02%
2021/01/2700.002203.50205.00-24,082-0.05%
2021/01/262.2199.614199.00199.00-1.84,103-0.04%
2021/01/2100.002204.00202.00-24,123-0.05%
2021/01/207203.0000.00200.0074,1830.17%
2021/01/1900.001209.00208.00-14,082-0.02%
2021/01/187207.931207.50208.0064,1470.14%
2021/01/153.3212.002212.50210.501.34,3350.03%
2021/01/142215.259214.72215.50-74,296-0.16%
2021/01/131208.003207.50208.00-24,158-0.05%
2021/01/1200.002.1207.48206.00-2.14,145-0.05%
2021/01/112208.2500.00208.0024,1290.05%
2021/01/0800.002209.28210.50-24,222-0.05%
2021/01/070.1211.005209.60210.00-4.94,180-0.12%
2021/01/061207.992207.75208.00-14,149-0.02%
2021/01/051205.000205.50203.5014,0510.02%
2021/01/043207.004207.75207.50-14,013-0.02%
2020/12/311207.001205.50206.0003,9660.00%
2020/12/3000.001205.00206.00-13,996-0.03%
2020/12/293204.176205.42204.50-34,050-0.07%
2020/12/281201.0000.00202.0014,0930.02%
2020/12/2500.000.1202.50202.50-0.14,2870.00%
2020/12/230.1199.2500.00199.500.14,3510.00%
2020/12/2200.002198.00198.00-24,386-0.05%
2020/12/2100.002200.25200.50-24,421-0.05%
2020/12/1800.003202.83203.50-34,479-0.07%
2020/12/171201.002201.00202.00-14,550-0.02%
2020/12/154199.001204.00197.5034,6640.06%
2020/12/142201.501.3201.80201.500.84,6230.02%
2020/12/116199.922201.00201.5044,6560.09%
2020/12/1000.004203.25202.50-44,595-0.09%
2020/12/093201.575.1203.54207.50-2.14,560-0.05%
2020/12/081196.0000.00196.5014,4170.02%
2020/12/075196.104195.38196.0014,4800.02%
2020/12/043197.504196.88197.50-14,467-0.02%
2020/12/034195.005195.20195.50-14,459-0.02%
2020/12/0200.001194.00194.00-14,461-0.02%
2020/12/014.2190.171191.50191.503.24,4830.07%
2020/11/308.1192.371190.50188.007.14,5760.15%
2020/11/251193.0000.00193.0014,7210.02%
2020/11/241193.0000.00191.5014,7320.02%
2020/11/231192.536193.00192.00-54,897-0.10%
2020/11/202191.253191.83193.00-14,947-0.02%
2020/11/182193.254193.13191.50-25,126-0.04%
2020/11/171.1188.1200.00188.001.15,3800.02%
2020/11/161190.001192.00189.0005,6410.00%
2020/11/131.1189.602190.50191.00-16,038-0.02%
2020/11/121189.005191.40190.50-46,195-0.06%
2020/11/111186.501187.00187.5006,2930.00%
2020/11/1000.005186.40187.50-56,444-0.08%
2020/11/095185.501185.00185.5046,4540.06%
2020/11/031185.007184.64185.50-66,727-0.09%
2020/11/022.1178.8100.00179.002.16,6640.03%
2020/10/303182.0000.00180.5036,6580.05%
2020/10/291180.004183.88184.00-36,667-0.04%
2020/10/282180.751181.00181.0016,6130.02%
2020/10/2700.001182.00183.50-16,557-0.02%
2020/10/263184.3300.00182.5036,5800.05%
2020/10/233188.674187.88187.00-16,622-0.02%
2020/10/2200.001180.50181.50-16,490-0.02%
2020/10/211177.0000.00177.0016,5760.02%
2020/10/202179.501179.50180.0016,6500.02%
2020/10/192181.7500.00181.5026,7720.03%
2020/10/161180.005182.60181.00-46,840-0.06%
2020/10/143178.5000.00178.0036,7450.04%
2020/10/1300.001179.00180.00-16,748-0.01%
2020/10/122178.7500.00180.0026,7660.03%
2020/10/0800.003180.00178.00-36,775-0.04%
2020/10/0700.002179.75179.50-26,816-0.03%
2020/10/062177.2510180.50177.50-86,855-0.12%
2020/10/051180.501180.50180.0006,8240.00%
2020/09/3017.1180.576180.92181.5011.16,7960.16%
2020/09/254176.5000.00176.0046,6810.06%
2020/09/2300.003178.50178.00-36,884-0.04%
2020/09/225176.204176.50180.0016,8640.01%
2020/09/216180.8311.2180.90179.50-5.26,829-0.08%
2020/09/181185.5000.00185.0016,7900.01%
2020/09/175186.401187.00186.0046,7790.06%
2020/09/167188.931190.00187.5066,7860.09%
2020/09/1500.000.1191.00190.00-0.16,8000.00%
2020/09/1400.001192.00190.00-16,804-0.01%
2020/09/111188.501.1188.07188.50-0.16,8090.00%
2020/09/103.1186.8100.00185.003.16,8150.05%
2020/09/092188.0000.00188.0026,7720.03%
2020/09/082190.5000.00191.0026,8090.03%
2020/09/072190.2500.00189.5026,8430.03%
2020/09/035195.2000.00194.5056,8660.07%
2020/09/022203.5000.00204.0026,7790.03%
2020/09/011203.002203.00203.50-16,708-0.01%
2020/08/313204.832203.00200.5016,7360.01%
2020/08/2830207.5031205.24207.50-16,656-0.02%
2020/08/278206.0600.00204.0086,6570.12%
2020/08/240.1212.501206.00212.00-16,472-0.01%
2020/08/211198.505202.30203.50-46,383-0.06%
2020/08/204193.634195.38190.5006,1620.00%
2020/08/197190.7115190.17196.00-85,991-0.13%
2020/08/1715206.571209.00206.00145,6750.25%
2020/08/145204.509205.72206.00-45,686-0.07%
2020/08/136212.671210.50210.5055,6130.09%
2020/08/122218.751218.50219.0015,4680.02%
2020/08/114222.632221.00221.0025,5070.04%
2020/08/1000.006227.42226.00-65,475-0.11%
2020/08/0710225.501224.00226.5095,4720.16%
2020/08/062221.253221.33220.50-15,391-0.02%
2020/08/052219.0000.00218.0025,3510.04%
2020/08/034216.382216.50216.5025,3890.04%
2020/07/3100.002217.25216.00-25,375-0.04%
2020/07/303216.176215.50216.00-35,383-0.06%
2020/07/294216.381217.00215.0035,3970.06%
2020/07/2811.3217.302218.00215.509.35,4190.17%
2020/07/272213.754214.50211.50-25,369-0.04%
2020/07/2412.1216.094216.13215.008.15,3130.15%
2020/07/231220.501220.00220.0005,2070.00%
2020/07/223222.672222.75222.5015,1420.02%
2020/07/2135226.3730225.00225.0055,0360.10%
2020/07/200228.502226.00227.50-24,999-0.04%
2020/07/161231.001230.50231.0005,0840.00%
2020/07/1500.001232.00230.00-15,132-0.02%
2020/07/141232.001232.00232.0005,2000.00%
2020/07/131233.002229.25235.00-15,282-0.02%
2020/07/103227.503226.00226.0005,3420.00%
2020/07/092233.254232.38232.00-25,347-0.04%
2020/07/082231.251231.00231.0015,3740.02%
2020/07/0700.003232.83231.50-35,364-0.06%
2020/07/063233.336232.92234.00-35,406-0.06%
2020/07/035229.9000.00229.0055,4060.09%
2020/07/0200.001231.50230.50-15,430-0.02%
2020/07/018233.132236.00231.0065,4370.11%
2020/06/301221.001221.50222.0005,3100.00%
2020/06/291219.0000.00218.5015,4150.02%
2020/06/240.1223.5000.00222.500.15,3920.00%
2020/06/232223.5000.00222.5025,4580.04%
2020/06/194222.250.1223.50222.503.95,5310.07%
2020/06/182221.7500.00223.0025,5610.04%
2020/06/170.1222.0000.00222.000.15,5770.00%
2020/06/151218.0000.00217.0015,7490.02%
2020/06/120.1220.0000.00219.000.15,7940.00%
2020/06/1100.001228.50225.00-15,810-0.02%
2020/06/1000.002223.00224.50-25,810-0.03%
2020/06/092224.251227.50223.5015,8930.02%
2020/06/081224.501225.50225.5005,9250.00%
2020/06/054225.881226.00226.0035,9260.05%
2020/06/044224.756224.67226.00-25,924-0.03%
2020/06/0300.002219.00219.50-25,886-0.03%
2020/06/021220.501222.50220.0005,8520.00%
2020/06/013219.671219.00219.5025,8720.03%
2020/05/292217.2500.00218.0025,9010.03%
2020/05/283216.833216.83216.0005,8830.00%
2020/05/272.1218.261217.00216.501.15,9310.02%
2020/05/265216.4000.00217.5055,9660.08%
2020/05/252210.252211.50212.0005,9070.00%
2020/05/224205.883207.17205.0015,8750.02%
2020/05/213211.6700.00211.0035,8110.05%
2020/05/203217.002217.50217.5015,8770.02%
2020/05/194223.505223.90224.00-15,891-0.02%
2020/05/182225.5000.00224.0025,8980.03%
2020/05/151230.0000.00232.5015,8450.02%
2020/05/143235.831232.50232.5025,8540.03%
2020/05/111241.008242.00241.00-75,804-0.12%
2020/05/0500.001234.00235.00-15,748-0.02%
2020/05/0400.002227.50231.00-25,739-0.03%
2020/04/303228.001228.50228.0025,7180.03%
2020/04/2900.003230.33228.00-35,723-0.05%
2020/04/2700.001223.50225.00-15,881-0.02%
2020/04/241218.502219.25219.50-15,937-0.02%
2020/04/231220.001220.00220.0005,9600.00%
2020/04/222213.001214.00213.5016,0080.02%
2020/04/213218.003216.17215.5005,9670.00%
2020/04/171217.0000.00217.0015,9430.02%
2020/04/1600.001218.00217.00-15,877-0.02%
2020/04/152208.756211.75213.50-45,769-0.07%
2020/04/097202.7900.00200.5075,6380.12%
2020/04/081202.002205.00204.00-15,592-0.02%
2020/04/071205.001202.00202.5005,6320.00%
2020/04/0100.001199.50201.50-15,644-0.02%
2020/03/311197.003196.00195.50-25,544-0.04%
2020/03/3000.001190.00191.50-15,392-0.02%
2020/03/275193.302191.00191.0035,3630.06%
2020/03/262193.002191.50196.5005,2560.00%
2020/03/252200.0000.00195.0025,2340.04%
2020/03/241192.503191.00191.50-25,166-0.04%
2020/03/231180.004180.75182.00-35,127-0.06%
2020/03/192187.0000.00177.0025,0860.04%
2020/03/1800.002194.00192.00-25,057-0.04%
2020/03/171193.502188.50188.50-15,211-0.02%
2020/03/161190.0000.00187.0015,2020.02%
2020/03/125207.707202.14201.00-25,082-0.04%
2020/03/116222.755221.80220.5015,0810.02%
2020/03/102224.002225.50227.5005,0720.00%
2020/03/094226.8800.00225.5045,0860.08%
2020/03/062238.2500.00237.0025,0880.04%
2020/03/0500.001242.00242.00-15,164-0.02%
2020/03/032238.2500.00235.0025,2940.04%
2020/03/023237.332233.00234.0015,3150.02%
2020/02/274239.002244.00237.0025,3280.04%
2020/02/264249.381250.50250.0035,3600.06%
2020/02/258254.634255.25253.5045,3500.07%
2020/02/248259.2500.00260.0085,3200.15%
2020/02/2115263.3769262.59258.00-545,321-1.01%
2020/02/205.1250.149254.78255.00-45,118-0.08%
2020/02/199246.062249.50248.5075,0420.14%
2020/02/181245.0000.00246.0015,2320.02%
2020/02/172247.504246.50247.00-25,206-0.04%
2020/02/1400.001244.50245.50-15,166-0.02%
2020/02/130242.0000.00242.0005,2130.00%
2020/02/1200.003239.67243.00-35,384-0.06%
2020/02/111235.0000.00235.0015,3860.02%
2020/02/102231.0000.00231.0025,4160.04%
2020/02/0700.0010237.50236.00-105,448-0.18%
2020/02/0600.003239.00241.00-35,519-0.05%
2020/02/052241.001239.00237.0015,7450.02%
2020/02/037234.367237.21238.5005,8370.00%
2020/01/312246.0000.00244.0025,7960.03%
2020/01/209254.6111251.77254.50-25,735-0.03%
2020/01/172249.252249.25248.0005,7180.00%
2020/01/161248.502248.25250.00-15,714-0.02%
2020/01/1500.003243.33243.00-35,647-0.05%
2020/01/143244.502244.00244.0015,6640.02%
2020/01/131242.004243.75244.00-35,659-0.05%
2020/01/103239.0000.00236.0035,6930.05%
2020/01/0800.005232.50232.50-55,877-0.09%
2020/01/062239.5000.00237.5026,1540.03%
2020/01/0314237.715237.00236.0096,2200.14%
2020/01/0200.001230.00232.00-16,297-0.02%
2019/12/312226.752225.75227.0006,5030.00%
2019/12/304230.882236.50229.5026,4740.03%
2019/12/271241.0000.00241.5016,4160.02%
2019/12/241243.0000.00242.5016,7890.01%
2019/12/191243.0000.00242.5017,0510.01%
2019/12/1800.001248.50247.50-17,033-0.01%
2019/12/1700.009245.94246.00-97,041-0.13%
2019/12/164.1241.774242.38242.000.17,0310.00%
2019/12/133243.832245.00244.0017,0110.01%
2019/12/1222243.6100.00241.00226,9200.32%
2019/12/113248.1700.00249.5036,8170.04%
2019/12/108250.4410251.55249.50-26,839-0.03%
2019/12/092254.502255.50254.0006,9480.00%
2019/12/067256.7114253.36253.00-76,969-0.10%
2019/12/0500.001251.00251.50-16,925-0.01%
2019/12/047247.937247.43249.5006,9360.00%
2019/12/036249.006248.33251.0006,9680.00%
2019/12/026245.426246.83246.0007,0000.00%
2019/11/2926250.256249.00249.50206,9400.29%
2019/11/288258.195257.10258.0036,7880.04%
2019/11/274259.635261.40263.50-16,717-0.01%
2019/11/2618259.392259.50258.50166,6670.24%
2019/11/257260.931264.00261.0066,5600.09%
2019/11/2200.001268.00267.50-16,473-0.02%
2019/11/214267.254268.00270.0006,4870.00%
2019/11/204.1272.521272.50273.503.16,4440.05%
2019/11/185276.706277.17277.50-16,390-0.02%
2019/11/1511272.6822275.52277.50-116,394-0.17%
2019/11/122262.003262.00260.00-16,180-0.02%
2019/11/1119.2261.8225261.66255.00-5.86,176-0.09%
2019/11/082277.5000.00279.0026,0060.03%
2019/11/071273.5000.00275.0016,0180.02%
2019/11/069278.501276.50277.5086,0100.13%
2019/11/056280.759283.17281.00-35,987-0.05%
2019/11/048280.5010278.65281.50-25,934-0.03%
2019/11/0100.006264.08265.00-65,731-0.10%
2019/10/312258.5000.00258.0025,6820.04%
2019/10/301259.0000.00259.5015,6440.02%
2019/10/2900.002260.00258.00-25,634-0.04%
2019/10/282262.751262.00259.5015,5750.02%
2019/10/255259.904260.50259.0015,5440.02%
2019/10/241257.501258.00258.5005,4960.00%
2019/10/2300.001257.00256.50-15,484-0.02%
2019/10/211255.0000.00255.0015,4870.02%
2019/10/181258.0000.00257.5015,4650.02%
2019/10/170.1260.005259.50260.00-4.95,394-0.09%
2019/10/1600.006257.83256.50-65,281-0.11%
2019/10/153254.002254.75254.5015,2220.02%
2019/10/1412259.882260.00257.50105,1150.20%
2019/10/095255.403254.00252.0024,9120.04%
2019/10/083256.1710258.70260.00-74,833-0.14%
2019/10/071261.0021259.67263.00-204,778-0.42%
2019/10/044246.131246.00247.0034,5910.07%
2019/10/031245.0000.00245.5014,5430.02%
2019/10/022248.006249.92251.00-44,498-0.09%
2019/10/013243.6711.1245.80249.50-8.14,423-0.18%
2019/09/2700.002233.00235.00-24,203-0.05%
2019/09/262234.501237.00234.0014,1770.02%
2019/09/2500.003234.50236.00-34,101-0.07%
2019/09/2400.001234.00233.00-14,012-0.02%
2019/09/202232.5000.00231.0023,9570.05%
2019/09/191231.501231.00231.0003,9160.00%
2019/09/1700.001227.50227.50-13,841-0.03%
2019/09/168225.697.1227.00226.500.93,8550.02%
2019/09/123.1235.357236.07235.00-3.93,755-0.10%
2019/09/113235.1724234.21233.50-213,685-0.57%
2019/09/1000.002229.00227.00-23,528-0.06%
2019/09/099227.503227.17227.0063,5010.17%
2019/09/061229.502228.75229.50-13,522-0.03%
2019/09/056230.751227.00228.0053,5990.14%
2019/09/042229.008228.75230.00-63,623-0.17%
2019/09/026221.0000.00221.0063,7000.16%
2019/08/301220.001221.50220.5003,7500.00%
2019/08/293214.001213.00216.0023,7600.05%
2019/08/2800.001215.00214.00-13,779-0.03%
2019/08/271215.0000.00213.5013,8360.03%
2019/08/265213.101214.00213.0043,8780.10%
2019/08/2200.002221.00219.00-23,952-0.05%
2019/08/2100.002223.50224.00-23,983-0.05%
2019/08/2000.001226.00222.50-13,993-0.03%
2019/08/192219.0000.00217.5024,0230.05%
2019/08/151218.003216.50217.00-24,178-0.05%
2019/08/144223.751223.00221.0034,1940.07%
2019/08/131216.5000.00216.5014,1580.02%
2019/08/1200.003215.00218.00-34,180-0.07%
2019/08/082209.0000.00206.5024,1690.05%
2019/08/0711207.9100.00206.00114,1640.26%
2019/08/0514211.891221.50211.00134,2230.31%
2019/08/026224.171223.50223.0054,2050.12%
2019/07/313228.331229.50231.0024,1710.05%
2019/07/3000.008228.50228.50-84,176-0.19%
2019/07/292230.2500.00229.0024,2040.05%
2019/07/2500.003230.50231.00-34,204-0.07%
2019/07/234228.751228.00229.5034,2370.07%
2019/07/224225.6300.00226.0044,2370.09%
2019/07/1810224.5500.00223.00104,2770.23%
2019/07/171231.501230.50229.0004,2850.00%
2019/07/1615231.0000.00232.50154,2820.35%
2019/07/152230.0000.00230.0024,2990.05%
2019/07/121228.5000.00228.0014,4060.02%
2019/07/111227.504227.63229.00-34,416-0.07%
2019/07/1000.001231.50234.00-14,321-0.02%
2019/07/091227.0000.00227.0014,2940.02%
2019/07/054232.6314229.57230.00-104,496-0.22%
2019/07/037221.004221.38222.0034,5550.07%
2019/07/021227.0000.00226.5014,5700.02%
2019/07/011230.506229.00228.00-54,599-0.11%
2019/06/2800.001222.50222.50-14,631-0.02%
2019/06/2700.001224.00223.00-14,776-0.02%
2019/06/261219.0000.00220.0014,8320.02%
2019/06/253222.501221.50222.5024,8630.04%
2019/06/2400.001221.00221.00-14,915-0.02%
2019/06/1900.001221.50220.50-14,969-0.02%
2019/06/171215.002216.50217.00-14,946-0.02%
2019/06/137215.6400.00213.5074,8930.14%
2019/06/1200.002207.75210.00-24,823-0.04%
2019/06/113202.331201.50203.5024,7860.04%
2019/06/103187.831183.00195.5024,7570.04%
2019/06/0300.001195.50193.50-14,879-0.02%
2019/05/313194.8300.00192.0034,8880.06%
2019/05/301195.002192.50193.00-14,864-0.02%
2019/05/291190.0000.00190.5014,8960.02%
2019/05/2800.0028196.00192.00-284,895-0.57%
2019/05/273197.171194.50195.0024,9730.04%
2019/05/241200.0000.00199.0015,0610.02%
2019/05/232195.501201.00195.0015,0190.02%
2019/05/211211.001204.50209.0004,9460.00%
2019/05/2000.00152208.04210.50-1524,954-3.07% 大賣/鉅額交易
2019/05/1620214.5020218.00214.5004,9980.00%
2019/05/1433222.0335220.51222.00-25,112-0.04%
2019/05/134222.7552221.63221.50-485,170-0.93%
2019/05/1040240.5040243.38238.0005,1800.00%
2019/05/0900.001242.00240.00-15,201-0.02%
2019/05/062248.5000.00251.5025,2610.04%
2019/05/032258.502255.00259.5005,2770.00%
2019/05/0270249.2970249.50250.0005,2440.00%
2019/04/3070244.5072246.21244.50-25,268-0.04%
2019/04/262256.0000.00252.0025,4310.04%
2019/04/2500.001260.00260.00-15,448-0.02%
2019/04/247258.9300.00260.5075,4700.13%
2019/04/2350258.0050253.50258.0005,4770.00%
2019/04/2200.001249.52249.50-15,509-0.02%
2019/04/191255.5000.00253.0015,5520.02%
2019/04/182254.5000.00252.0025,5470.04%
2019/04/1750261.7500.00261.50505,5370.90%
2019/04/1680262.8800.00263.00805,6211.42%
2019/04/151262.502260.25261.50-15,662-0.02%
2019/04/123264.811263.00261.0025,8010.03%
2019/04/113260.505263.10263.50-25,841-0.03%
2019/04/101249.0034251.51256.00-335,666-0.58%
2019/04/091248.0000.00248.0015,5850.02%
2019/04/0833245.081.1246.38244.00325,5850.57%
2019/04/033246.3300.00246.0035,5460.05%
2019/04/022250.0045250.50250.00-435,516-0.78%
2019/04/0167246.5873245.78246.50-65,426-0.11%
2019/03/2900.008236.81237.00-85,274-0.15%
2019/03/2861231.5160232.50232.0015,2400.02%
2019/03/262226.001227.00226.5015,2420.02%
2019/03/2511225.951227.50226.00105,2860.19%
2019/03/223233.331230.50231.0025,2680.04%
2019/03/201232.001232.50232.5005,3880.00%
2019/03/191233.001231.50231.5005,5070.00%
2019/03/181229.501229.50229.5005,6560.00%
2019/03/153227.003229.00229.0005,7960.00%
2019/03/141229.001230.50227.0005,9000.00%
2019/03/133224.501228.00228.0026,0030.03%
2019/03/120222.502224.25221.00-25,997-0.03%
2019/03/084221.751222.50220.0036,1710.05%
2019/03/074223.001223.50223.0036,2220.05%
2019/03/061231.001235.50233.5006,1550.00%
2019/03/052235.002235.25234.0006,1410.00%
2019/03/041235.001234.00234.5006,1520.00%
2019/02/2745237.671238.50234.00446,0990.72%
2019/02/262245.0000.00242.0026,0990.03%
2019/02/252251.001250.00249.5016,0490.02%
2019/02/2200.001249.00252.50-16,063-0.02%
2019/02/2132245.9830247.00247.0026,0860.03%
2019/02/201249.0000.00249.0016,0700.02%
2019/02/191243.501246.00245.0006,0910.00%
2019/02/1850245.0052244.02244.00-26,151-0.03%
2019/02/1560237.3360234.50234.5006,1550.00%
2019/02/141235.002237.00235.50-16,272-0.02%
2019/02/13101239.44104234.94235.00-36,276-0.05% 大買/大賣/
2019/02/1251241.1065243.92245.00-146,190-0.23%
2019/02/112237.752242.00238.5006,2670.00%
2019/01/302233.254232.25231.50-26,299-0.03%
2019/01/2933225.5233228.55230.5006,5450.00%
2019/01/283231.332232.25229.5016,7520.01%
2019/01/251225.002226.50228.00-16,887-0.01%
2019/01/2460225.0061224.02225.00-16,958-0.01%
2019/01/221222.5000.00221.5016,9840.01%
2019/01/2142231.5544233.82229.50-26,972-0.03%
2019/01/181224.006221.17224.50-56,919-0.07%
2019/01/174213.5025214.36212.50-216,814-0.31%
2019/01/161209.502211.25210.00-16,782-0.01%
2019/01/145206.803208.67206.5026,7510.03%
2019/01/111213.501217.50212.0006,7030.00%
2019/01/1042213.8541212.05212.0016,6660.02%
2019/01/0900.003212.83213.50-36,746-0.04%
2019/01/0823201.1322204.52206.0016,7490.01%
2019/01/0700.003208.00211.50-36,693-0.04%
2019/01/044198.7500.00199.5046,7220.06%
2019/01/0314219.7510215.00215.0046,6430.06%
2019/01/0242228.0140229.00228.0026,6230.03%
2018/12/281226.501226.50225.0006,6750.00%
2018/12/2741225.5640228.53225.5016,7340.01%
2018/12/2600.001225.00221.50-16,770-0.01%
2018/12/253220.6700.00221.0036,8170.04%
2018/12/2400.004222.50227.00-46,827-0.06%
2018/12/211221.501225.00225.0006,8710.00%
2018/12/2021225.4823228.52224.00-26,851-0.03%
2018/12/1900.001228.00228.00-16,823-0.01%
2018/12/141227.5000.00225.0016,9220.01%
2018/12/1322223.0223227.65230.00-16,886-0.01%
2018/12/123226.1700.00227.5036,8160.04%
2018/12/116216.5000.00217.0066,7220.09%
2018/12/107216.864216.50219.5036,5640.05%
2018/12/0746236.9744236.02236.0026,4710.03%
2018/12/0638.1240.3800.00237.0038.16,3710.60%
2018/12/052261.7500.00263.0026,2350.03%
2018/12/04105273.5800.00268.001056,2601.68% 大買/鉅額交易
2018/12/0300.0023280.59283.50-236,202-0.37%
2018/11/3065264.5062261.06264.5036,0560.05%
2018/11/291253.0000.00252.5015,9370.02%
2018/11/271246.0000.00242.0015,8710.02%
2018/11/261245.502247.25247.50-15,844-0.02%
2018/11/2300.003241.00241.00-35,833-0.05%
2018/11/2242249.8940245.50245.5025,8080.03%
2018/11/211250.002256.00256.00-15,760-0.02%
2018/11/1900.001264.00264.00-15,592-0.02%
2018/11/1670253.0071253.00253.00-15,554-0.02%
2018/11/1530249.8330249.00249.0005,5200.00%
2018/11/141259.5000.00255.5015,4140.02%
2018/11/132.1253.3700.00256.502.15,3560.04%
2018/11/1200.001265.00264.50-15,224-0.02%
2018/11/0822267.3621262.71262.5015,1810.02%
2018/11/072267.502271.50270.0005,0340.00%
2018/11/0625274.301269.00267.00244,9680.48%
2018/11/0522280.8220290.00290.0024,6870.04%
2018/11/011315.002312.75303.00-14,351-0.02%
2018/10/3100.0081306.80311.50-814,358-1.86%
2018/10/301298.501298.00298.0004,3250.00%
2018/10/2960296.5030298.50298.50304,3670.69%
2018/10/2650304.9000.00296.00504,4101.13%
2018/10/2520299.5020301.00301.0004,4140.00%
2018/10/231305.0000.00304.0014,3700.02%
2018/10/2240308.5040315.00315.0004,3410.00%
2018/10/191304.501305.00312.5004,3230.00%
2018/10/1600.002302.50305.00-24,294-0.05%
2018/10/121291.0000.00289.5014,2820.02%
2018/10/111277.5000.00277.5014,2190.02%
2018/10/091321.5000.00308.0014,1770.02%
2018/10/051316.001321.50316.5004,2220.00%
2018/10/031327.5000.00326.5014,1250.02%
2018/09/281.1336.642337.75336.00-0.94,114-0.02%
2018/09/251333.5000.00336.0014,0820.02%
2018/09/214335.254338.13339.5004,0450.00%
2018/09/202328.001327.00337.5013,9780.03%
2018/09/1800.000.2345.00344.50-0.23,823-0.01%
2018/09/170.2364.5000.00360.500.23,7760.01%
2018/09/101346.5000.00350.0013,6270.03%
2018/09/071356.5000.00360.5013,5890.03%
2018/09/061363.5000.00366.0013,5480.03%
2018/09/0500.001372.00370.00-13,525-0.03%
2018/09/041370.0000.00372.5013,5240.03%
2018/09/0300.001383.00376.00-13,537-0.03%
2018/08/3100.004374.63376.50-43,553-0.11%
2018/08/281370.501368.50368.5003,6380.00%
2018/08/231363.501364.50364.5003,7060.00%
2018/08/221359.001360.00360.0003,7200.00%
2018/08/211364.501366.50366.5003,6690.00%
2018/08/131363.502372.50364.00-13,681-0.03%
2018/08/082.1376.102374.25374.500.13,5430.00%
2018/08/075378.901380.00376.5043,5190.11%
2018/08/032371.251370.00371.0013,5000.03%
2018/08/022367.2500.00364.0023,4620.06%
2018/07/2700.001375.50376.50-13,517-0.03%
2018/07/2400.001373.00378.00-13,650-0.03%
2018/07/1900.001373.50374.00-13,649-0.03%
2018/07/1800.002367.00366.50-23,650-0.05%
2018/07/1700.006366.00360.00-63,709-0.16%
2018/07/1600.001358.50364.00-13,802-0.03%
2018/07/1300.002351.00358.00-23,760-0.05%
2018/07/121346.001343.00346.5003,7130.00%
2018/07/1100.005338.00336.50-53,758-0.13%
2018/07/0600.001333.50336.00-13,875-0.03%
2018/07/0500.001346.50342.00-13,850-0.03%
2018/07/042336.0000.00342.0023,8550.05%
2018/06/293333.8300.00341.0033,9200.08%
2018/06/2700.004336.50332.50-43,928-0.10%
2018/06/261331.0000.00337.5013,9480.03%
2018/06/2500.004333.25331.00-43,979-0.10%
2018/06/221333.5000.00334.0014,0660.02%
2018/06/211348.5000.00342.5014,0610.02%
2018/06/2000.005345.10345.50-54,117-0.12%
2018/06/1900.002347.00350.00-24,157-0.05%
2018/06/1400.003344.00344.00-34,194-0.07%
2018/06/112347.0000.00347.5024,2780.05%
2018/06/083346.1700.00346.0034,2660.07%
2018/06/071357.5000.00357.5014,2790.02%
2018/06/0500.003364.50365.50-34,342-0.07%
2018/06/045361.0000.00363.5054,3520.11%
2018/05/3000.003340.00346.00-34,698-0.06%
2018/05/2300.001344.00342.50-15,041-0.02%
2018/05/211358.501358.00356.0005,2010.00%
2018/05/1600.001343.50345.00-15,330-0.02%
2018/05/144354.633354.50355.0015,6850.02%
2018/05/111345.501346.00346.0005,7880.00%
2018/05/102338.501338.00338.0016,0060.02%
2018/05/0800.001334.50336.00-16,026-0.02%
2018/05/077330.2100.00334.5076,0050.12%
2018/05/031323.0000.00321.5015,9060.02%
2018/04/2500.001325.50326.50-15,741-0.02%
2018/04/241326.0000.00325.5015,7100.02%
2018/04/231334.001340.00335.0005,6510.00%
2018/04/201351.5000.00347.5015,5750.02%
2018/04/1900.002372.00371.00-25,438-0.04%
2018/04/161372.501370.00370.0005,3850.00%
2018/04/132364.0000.00362.5025,3220.04%
2018/04/122366.252366.00367.5005,3360.00%
2018/04/111364.0000.00358.0015,3370.02%
2018/04/102365.752366.50364.0005,3300.00%
2018/04/091365.501363.00357.0005,3280.00%
2018/04/031353.5000.00353.0015,2850.02%
2018/03/303357.6700.00355.0035,2800.06%
2018/03/291364.001361.50361.5005,2980.00%
2018/03/2800.001364.00364.00-15,275-0.02%
2018/03/272369.752371.25371.0005,2570.00%
2018/03/2600.003359.33359.00-35,184-0.06%
2018/03/234353.504355.50360.0005,2040.00%
2018/03/221365.001362.00362.0005,1480.00%
2018/03/212367.503366.17366.50-15,111-0.02%
2018/03/203363.332364.00364.5015,0920.02%
2018/03/161359.001356.00362.0005,0560.00%
2018/03/153361.332361.00361.0015,0060.02%
2018/03/141362.501359.50359.5005,0110.00%
2018/03/132366.002364.50362.5005,0290.00%
2018/03/123366.673366.67367.0005,0180.00%
2018/03/093364.004363.50362.50-15,028-0.02%
2018/03/084361.004360.50360.0004,9900.00%
2018/03/074362.005361.00361.00-14,979-0.02%
2018/03/062362.258361.25364.50-64,941-0.12%
2018/03/051360.5000.00349.5014,8250.02%
2018/03/011348.0000.00350.0014,7070.02%
2018/02/262358.502360.75358.5004,6100.00%
2018/02/2300.001347.50350.00-14,527-0.02%
2018/02/221345.002350.75349.00-14,710-0.02%
2018/02/2100.002339.25342.50-24,672-0.04%
2018/02/123329.171.3325.19324.501.74,5970.04%
2018/02/091324.001334.00333.5004,5650.00%
2018/02/081340.003343.50337.00-24,527-0.04%
2018/02/076354.256355.42343.0004,5420.00%
2018/02/063337.672.1338.47337.500.94,3760.02%
2018/02/057350.127351.71346.5004,3400.00%
2018/02/022350.0210348.35353.50-84,299-0.19%
2018/01/2900.002330.00331.00-24,585-0.04%
2018/01/262322.0000.00326.5024,6590.04%
2018/01/251323.5000.00324.5014,7030.02%
2018/01/223333.503332.00336.0004,9820.00%
2018/01/1900.002335.00335.50-25,062-0.04%
2018/01/181331.0000.00332.0015,1040.02%
2018/01/111318.5000.00324.5015,2540.02%
2018/01/081324.007326.64327.00-65,425-0.11%
2018/01/0500.000.4333.00335.00-0.45,480-0.01%
2018/01/033334.001334.00333.5025,6480.04%
可成受惠新品量產、組裝廠加速拉貨 1月營收年月雙增逾1成Anue鉅亨-2024/02/06
年終盤點延後拉貨影響 可成12月營收月減逾1成Anue鉅亨-2024/01/08
可成 相關文章