可成 (2474)-永豐金-信義券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
207.0
漲跌
▼1.0
漲幅
-0.48%
成交量
4,042張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	206.00	0	0.00	205.00	0.1	2,233	0.00%
2024/04/12	0	208.00	2	208.50	207.50	-2	2,198	-0.09%
2024/04/11	0.1	208.50	0	0.00	208.00	0.1	2,210	0.00%
2024/03/15	0	0.00	2	214.00	215.00	-2	2,136	-0.09%
2024/03/13	2	211.00	0	0.00	208.50	2	2,052	0.10%
2024/03/11	1	197.50	0	0.00	199.00	1	2,041	0.05%
2024/03/08	0	0.00	12	197.50	197.50	-12	2,065	-0.58%
2024/03/05	12	199.00	0	0.00	199.00	12	2,235	0.54%
2024/02/23	0	0.00	2	198.50	196.50	-2	2,548	-0.08%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/05	2	193.00	0	0.00	193.50	2	2,684	0.07%
2023/12/29	0.1	194.00	2	194.50	194.00	-2	2,730	-0.07%
2023/12/27	0	0.00	2	194.00	194.00	-2	2,734	-0.07%
2023/12/25	2	192.00	0	0.00	193.00	2	2,732	0.07%
2023/12/18	0	0.00	9	188.17	189.50	-9	2,459	-0.37%
2023/12/14	3	187.00	3	188.50	187.00	0	2,357	0.00%
2023/12/04	0	0.00	11	196.05	195.00	-11	2,454	-0.45%
2023/12/01	2	195.00	0	0.00	195.50	2	2,469	0.08%
2023/11/30	12	200.67	1	200.00	194.50	11	2,436	0.45%
2023/11/29	0	0.00	1	197.50	196.50	-1	2,296	-0.04%
2023/11/27	1	196.00	0	0.00	196.00	1	2,280	0.04%
2023/11/17	0	0.00	1	190.50	191.50	-1	2,043	-0.05%
2023/10/12	0	0.00	0	182.00	184.50	0	2,241	0.00%
2023/10/11	0	0.00	1	182.50	182.00	-1	2,223	-0.04%
2023/10/04	0	0.00	1	183.50	182.50	-1	2,225	-0.04%
2023/10/03	0	0.00	1	184.50	183.50	-1	2,216	-0.05%
2023/09/19	0	0.00	2	184.00	183.50	-2	2,321	-0.09%
2023/09/18	1	182.50	0	0.00	183.50	1	2,347	0.04%
2023/09/06	0	0.00	1	182.00	182.50	-1	2,310	-0.04%
2023/08/31	0	0.00	5	179.50	180.50	-5	2,244	-0.22%
2023/08/25	2	168.00	0	0.00	167.50	2	2,113	0.09%
2023/08/22	0.2	167.50	0	0.00	167.50	0.2	2,117	0.01%
2023/08/17	1	167.00	0	0.00	167.50	1	2,095	0.05%
2023/08/16	0	0.00	1	172.00	170.00	-1	2,082	-0.05%
2023/07/26	0	0.00	2	176.00	176.50	-2	1,954	-0.10%
2023/07/24	1	178.00	6	176.33	176.00	-5	1,953	-0.26%
2023/07/21	5	175.20	0	0.00	174.50	5	1,905	0.26%
2023/07/20	0	0.00	5	179.50	177.50	-5	1,857	-0.27%
2023/07/19	0	0.00	2	179.00	177.50	-2	1,813	-0.11%
2023/07/18	2	178.00	0	0.00	181.00	2	1,760	0.11%
2023/07/17	3.1	174.02	0	0.00	174.00	3.1	1,711	0.18%
2023/07/12	1	173.50	0	0.00	174.00	1	1,698	0.06%
2023/07/10	0	0.00	2	172.50	171.50	-2	1,698	-0.12%
2023/07/04	0	0.00	1	176.50	176.00	-1	1,663	-0.06%
2023/06/30	11.2	177.09	0	0.00	175.50	11.2	1,657	0.68%
2023/06/29	1	180.50	11	182.00	179.50	-10	1,641	-0.61%
2023/06/28	11	190.00	0	0.00	190.00	11	1,581	0.70%
2023/06/21	0	0.00	8	191.00	190.00	-8	1,482	-0.54%
2023/06/19	1	187.50	0.4	188.50	187.50	0.6	1,435	0.04%
2023/06/16	2.4	188.45	0	188.50	186.50	2.4	1,443	0.16%
2023/06/15	0	0.00	2	191.00	192.00	-2	1,366	-0.15%
2023/06/14	1	191.50	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0	0.00	3	193.50	194.00	-3	1,482	-0.20%
2023/06/12	0	0.00	2	191.00	191.50	-2	1,510	-0.13%
2023/06/09	0	0.00	1	191.50	190.50	-1	1,543	-0.06%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/05	0	0.00	1	190.00	188.50	-1	1,649	-0.06%
2023/05/31	3	186.67	0	0.00	185.50	3	1,695	0.18%
2023/05/29	0	0.00	2	189.50	189.00	-2	1,715	-0.12%
2023/05/26	3	185.17	0	0.00	185.00	3	1,834	0.16%
2023/05/25	6	185.33	0	0.00	185.50	6	1,840	0.33%
2023/05/24	6	185.25	0	0.00	185.00	6	1,845	0.33%
2023/05/22	0	0.00	8	189.88	190.00	-8	1,815	-0.44%
2023/05/19	0	0.00	2	189.50	189.50	-2	1,805	-0.11%
2023/05/18	0	0.00	3	188.50	188.50	-3	1,822	-0.16%
2023/05/16	1	186.50	1	187.00	186.00	0	1,811	0.00%
2023/05/09	3	182.00	0	0.00	185.00	3	1,926	0.16%
2023/05/08	0	0.00	8	184.50	184.50	-8	1,955	-0.41%
2023/05/04	2	180.50	0	0.00	181.00	2	2,022	0.10%
2023/04/25	5	180.50	0	0.00	179.00	5	2,183	0.23%
2023/04/20	1	181.50	0	0.00	181.50	1	2,220	0.05%
2023/04/12	5	184.50	0	0.00	184.00	5	2,217	0.23%
2023/04/06	3	188.00	0	0.00	186.50	3	2,225	0.13%
2023/03/31	0	0.00	2	190.50	190.00	-2	2,251	-0.09%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/16	3	184.67	0	0.00	185.50	3	2,854	0.11%
2023/03/09	2	186.50	0	0.00	185.50	2	3,107	0.06%
2023/03/01	0	0.00	3	185.50	186.00	-3	3,490	-0.09%
2023/02/24	1	184.00	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	4	190.25	191.00	-4	3,420	-0.12%
2023/02/20	1	188.00	0	0.00	190.00	1	3,515	0.03%
2023/02/16	0	0.00	1	189.00	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	1	187.00	188.00	-1	3,830	-0.03%
2023/02/06	0	0.00	0.5	186.00	186.50	-0.5	3,779	-0.01%
2023/02/02	0.1	184.00	0	0.00	185.00	0.1	3,759	0.00%
2023/02/01	0	0.00	6	185.17	185.50	-6	3,735	-0.16%
2022/12/23	1	168.00	0	0.00	169.00	1	4,024	0.02%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	5	169.00	0	0.00	169.00	5	3,767	0.13%
2022/12/15	0	0.00	1	173.50	174.00	-1	3,555	-0.03%
2022/12/05	1	176.50	0	0.00	176.00	1	3,351	0.03%
2022/12/01	5	178.80	0	0.00	177.00	5	3,222	0.16%
2022/11/10	1	176.50	2	178.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/10/28	0	0.00	2	168.00	167.00	-2	2,960	-0.07%
2022/10/25	2	162.50	0	0.00	162.50	2	2,907	0.07%
2022/10/24	3	164.67	0	0.00	164.50	3	2,886	0.10%
2022/10/12	0	0.00	10	168.50	168.00	-10	2,807	-0.36%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	6	169.08	0	0.00	171.00	6	2,779	0.22%
2022/09/15	1	173.50	3	173.00	173.00	-2	2,711	-0.07%
2022/09/14	5	170.50	2	172.00	171.00	3	2,709	0.11%
2022/09/07	0	0.00	0	164.33	166.00	0	2,761	0.00%
2022/09/06	1	166.00	0.1	167.00	164.50	1	2,749	0.04%
2022/09/05	0	170.00	0	0.00	169.50	0	2,714	0.00%
2022/09/01	2	182.50	2	182.75	183.50	0	2,602	0.00%
2022/08/31	1	180.49	0	0.00	185.50	1	2,556	0.04%
2022/08/30	2	182.50	2	184.25	183.00	0	2,481	0.00%
2022/08/29	1	179.00	0	0.00	181.00	1	2,450	0.04%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	1	180.50	22	181.50	180.50	-21	2,548	-0.82%
2022/08/24	0	180.25	1	180.50	180.50	-1	2,645	-0.04%
2022/08/23	15	178.40	1	179.00	178.50	14	2,767	0.51%
2022/08/22	7	178.00	0	0.00	178.00	7	2,860	0.24%
2022/08/19	1	178.50	0	0.00	178.00	1	2,917	0.03%
2022/08/17	0	0.00	1	178.00	176.50	-1	3,071	-0.03%
2022/08/16	1	178.50	1	178.50	177.50	0	3,111	0.00%
2022/08/11	1	176.50	0.1	176.00	176.00	0.9	3,165	0.03%
2022/08/10	1	175.08	0	0.00	175.50	1	3,162	0.03%
2022/08/09	3	176.67	9	174.83	179.50	-6	3,129	-0.19%
2022/08/05	2	170.75	0	0.00	170.50	2	3,103	0.06%
2022/08/03	1	168.50	1	169.00	169.00	0	3,186	0.00%
2022/07/29	0	0.00	1	169.50	170.50	-1	3,258	-0.03%
2022/07/25	0	0.00	0.1	168.00	168.00	-0.1	3,226	0.00%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/18	0	0.00	4	170.00	170.00	-4	3,168	-0.13%
2022/07/13	0	0.00	6	165.00	163.50	-6	3,127	-0.19%
2022/07/07	1	157.00	0	0.00	159.00	1	3,110	0.03%
2022/07/05	6	159.00	0	0.00	160.00	6	3,173	0.19%
2022/06/23	1	165.50	0	0.00	165.50	1	3,188	0.03%
2022/06/13	0	0.00	0.1	168.00	167.00	-0.1	3,176	0.00%
2022/06/10	5	168.00	0.2	168.38	168.00	4.8	3,151	0.15%
2022/06/08	0.1	173.50	0	0.00	173.00	0.1	3,117	0.00%
2022/06/07	0	0.00	6	172.83	173.50	-6	3,066	-0.20%
2022/06/06	0	0.00	1	174.00	173.50	-1	3,026	-0.03%
2022/06/02	3	171.00	3	171.50	171.00	0	2,972	0.00%
2022/05/31	5	164.00	0	0.00	164.00	5	2,820	0.18%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	1	165.00	161.50	-1	2,684	-0.04%
2022/05/24	0.1	163.00	2	163.25	162.50	-2	2,612	-0.07%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	0	158.50	159.00	0	2,463	0.00%
2022/05/18	0	155.50	0	0.00	157.00	0	2,434	0.00%
2022/05/17	0	155.50	0	0.00	155.50	0	2,419	0.00%
2022/05/10	0	0.00	0.3	154.50	155.50	-0.3	2,294	-0.01%
2022/05/05	0	0.00	2	150.50	151.00	-2	2,255	-0.09%
2022/04/14	0.1	145.00	0	0.00	146.00	0.1	2,389	0.00%
2022/04/11	0	0.00	10	145.00	144.50	-10	2,475	-0.40%
2022/04/08	10	148.50	0	0.00	148.50	10	2,421	0.41%
2022/04/07	1	146.00	0	0.00	146.00	1	2,408	0.04%
2022/03/23	0.5	148.00	0	0.00	147.50	0.5	2,468	0.02%
2022/03/14	0	0.00	2	145.00	144.50	-2	2,438	-0.08%
2022/03/10	0	0.00	0.1	146.50	146.00	-0.1	2,442	0.00%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/08	1	141.50	0	0.00	142.00	1	2,471	0.04%
2022/03/07	0.1	143.00	0	0.00	142.50	0.1	2,504	0.00%
2022/03/03	1	151.00	0	0.00	149.00	1	2,648	0.04%
2022/03/01	1	145.50	2	145.00	146.00	-1	2,672	-0.04%
2022/02/25	1.4	146.72	0	0.00	143.00	1.4	2,647	0.05%
2022/02/23	0	0.00	2	150.50	151.00	-2	2,503	-0.08%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/08	0.3	157.00	0	0.00	156.50	0.3	2,599	0.01%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/20	1	162.50	0	0.00	161.50	1	2,539	0.04%
2022/01/17	0	0.00	1	158.50	159.50	-1	2,495	-0.04%
2022/01/14	0.1	159.00	0	0.00	158.00	0.1	2,494	0.00%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/10	0	0.00	1	159.00	160.50	-1	2,507	-0.04%
2022/01/07	1	161.00	6	161.17	162.00	-5	2,537	-0.20%
2022/01/06	2	162.00	22	161.00	162.50	-20	2,527	-0.79%
2022/01/05	3	163.50	12	162.63	161.00	-9	2,521	-0.36%
2022/01/03	0	0.00	3	157.50	157.50	-3	2,452	-0.12%
2021/12/29	0	0.00	0.2	158.00	157.00	-0.2	2,497	-0.01%
2021/12/28	2	155.75	0	0.00	157.50	2	2,506	0.08%
2021/12/27	1	155.50	0	0.00	155.50	1	2,480	0.04%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	1	156.50	0	0.00	157.00	1	2,550	0.04%
2021/12/15	0.1	154.50	0	0.00	153.50	0.1	2,549	0.00%
2021/12/09	2	156.25	0	0.00	157.00	2	2,675	0.07%
2021/12/06	1.1	151.86	0	0.00	152.00	1.1	2,681	0.04%
2021/12/03	12	149.00	0	0.00	149.50	12	2,719	0.44%
2021/12/01	14	152.68	0	0.00	151.50	14	2,709	0.52%
2021/11/30	0.3	149.60	0	0.00	155.00	0.3	2,671	0.01%
2021/11/26	0.1	152.50	0	0.00	151.50	0.1	2,529	0.00%
2021/11/25	0.1	156.00	0	0.00	155.00	0.1	2,590	0.00%
2021/11/23	1.2	157.50	0	0.00	156.00	1.2	2,717	0.04%
2021/11/19	1	162.50	0	0.00	161.00	1	2,729	0.04%
2021/11/16	0	0.00	5	166.00	164.00	-5	2,759	-0.18%
2021/11/11	2	163.00	0	0.00	162.50	2	2,770	0.07%
2021/10/20	0	0.00	0.1	163.50	163.00	-0.1	2,939	0.00%
2021/10/19	0	0.00	2	161.50	162.50	-2	2,935	-0.07%
2021/10/18	0	0.00	0.1	162.42	161.00	-0.1	2,926	0.00%
2021/10/13	0	0.00	1	161.00	161.00	-1	2,979	-0.03%
2021/10/06	0.4	161.50	0	0.00	160.50	0.4	3,084	0.01%
2021/10/01	0	0.00	1	166.50	163.00	-1	3,081	-0.03%
2021/09/27	1	169.50	5	169.50	169.50	-4	3,022	-0.13%
2021/09/23	0	0.00	5	168.00	170.00	-5	2,998	-0.17%
2021/09/17	2	166.50	7.6	165.68	166.00	-5.6	2,938	-0.19%
2021/09/15	0	0.00	2	156.50	155.00	-2	2,846	-0.07%
2021/09/13	0.2	159.50	1	158.50	159.00	-0.8	2,826	-0.03%
2021/09/09	0.1	154.50	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	0.2	156.50	0	0.00	154.50	0.2	2,906	0.01%
2021/09/07	0.2	160.33	0	0.00	159.00	0.2	2,893	0.01%
2021/09/06	0	0.00	6	163.50	162.00	-6	2,867	-0.21%
2021/09/03	0	0.00	0	165.50	164.00	0	2,891	0.00%
2021/09/02	0.1	165.50	0	0.00	164.50	0.1	2,902	0.00%
2021/08/27	0	0.00	1	178.00	177.50	-1	2,672	-0.04%
2021/08/24	0	0.00	10	176.50	176.50	-10	2,549	-0.39%
2021/08/20	11	174.91	0	0.00	173.50	11	2,536	0.43%
2021/08/19	0.1	176.00	0	0.00	175.50	0.1	2,611	0.00%
2021/08/18	1.1	177.98	0	0.00	178.00	1.1	2,606	0.04%
2021/08/17	0	0.00	20	179.38	179.50	-20	2,603	-0.77%
2021/08/16	0.2	178.75	0	0.00	178.00	0.2	2,589	0.01%
2021/08/13	0.2	180.00	0	0.00	179.50	0.2	2,666	0.01%
2021/08/10	20.5	175.25	0	0.00	173.50	20.5	2,720	0.75%
2021/08/09	1.2	179.63	0	0.00	179.00	1.2	2,714	0.04%
2021/08/05	0	0.00	1	187.00	187.50	-1	2,766	-0.04%
2021/08/02	0	0.00	0.1	188.00	188.00	-0.1	2,940	0.00%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/22	0	0.00	0	190.00	189.00	0	3,204	0.00%
2021/07/21	2	188.00	0	0.00	186.00	2	3,234	0.06%
2021/07/20	0	0.00	1	190.50	190.00	-1	3,227	-0.03%
2021/07/19	0.3	188.00	2	188.25	190.00	-1.7	3,246	-0.05%
2021/07/16	10	188.65	25	189.64	189.00	-15	3,298	-0.45%
2021/07/15	2	183.50	0	0.00	184.00	2	3,326	0.06%
2021/07/13	0	0.00	1	182.00	182.00	-1	3,316	-0.03%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0.1	183.00	0	0.00	183.50	0.1	3,406	0.00%
2021/07/05	0	0.00	0.4	183.00	182.50	-0.4	3,468	-0.01%
2021/07/02	1	181.50	1	182.50	181.00	0	3,479	0.00%
2021/06/28	9	182.00	0	0.00	183.00	9	3,536	0.25%
2021/06/23	0	0.00	1	181.50	182.50	-1	3,651	-0.03%
2021/06/22	1	178.00	0	0.00	178.50	1	3,677	0.03%
2021/06/18	1	178.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	0.1	180.99	0	0.00	182.00	0.1	3,598	0.00%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/07	1	181.00	0	0.00	180.50	1	3,739	0.03%
2021/06/01	3	185.00	0	0.00	185.00	3	3,759	0.08%
2021/05/21	2.2	185.55	1	195.00	181.50	1.2	3,799	0.03%
2021/05/19	0.1	177.00	0	0.00	178.00	0.1	3,749	0.00%
2021/05/12	1.4	176.93	0	0.00	177.50	1.4	3,635	0.04%
2021/05/11	0.4	187.38	0	0.00	186.00	0.4	3,526	0.01%
2021/05/10	0.2	191.50	0	0.00	191.00	0.2	3,506	0.01%
2021/05/06	2.1	188.31	0	0.00	188.00	2.1	3,590	0.06%
2021/05/05	0.1	193.50	0	0.00	191.50	0.1	3,592	0.00%
2021/05/04	0.3	191.50	0	0.00	189.00	0.3	3,651	0.01%
2021/05/03	2.3	193.17	0	0.00	191.50	2.3	3,608	0.06%
2021/04/28	0	0.00	1	198.00	197.50	-1	3,552	-0.03%
2021/04/26	0	0.00	8	201.50	200.50	-8	3,602	-0.22%
2021/04/23	8	201.50	0	0.00	201.50	8	3,604	0.22%
2021/04/22	0	0.00	13	203.85	201.00	-13	3,635	-0.36%
2021/04/21	10	207.00	0	0.00	207.00	10	3,718	0.27%
2021/04/20	3	207.50	0	0.00	207.50	3	3,624	0.08%
2021/04/14	0	0.00	23	197.83	198.00	-23	3,686	-0.62%
2021/04/13	2	201.00	0	0.00	200.00	2	3,779	0.05%
2021/04/12	0.1	203.00	0	0.00	200.50	0.1	3,814	0.00%
2021/04/09	1	206.00	25	207.00	206.00	-24	3,852	-0.62%
2021/04/07	0.1	206.00	0	0.00	206.00	0.1	3,848	0.00%
2021/04/06	1	208.50	0	0.00	207.50	1	3,878	0.03%
2021/03/30	0	0.00	1	211.00	212.00	-1	3,799	-0.03%
2021/03/29	1	209.50	2	209.00	207.50	-1	3,743	-0.03%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	1	203.50	1	207.00	203.50	0	3,696	0.00%
2021/03/23	10	206.00	2	206.50	206.00	8	3,667	0.22%
2021/03/17	25	202.80	0	0.00	201.00	25	3,771	0.66%
2021/03/16	2	204.00	0	0.00	203.00	2	3,822	0.05%
2021/03/15	0	0.00	2	203.50	203.50	-2	3,981	-0.05%
2021/03/12	2	201.50	0	0.00	201.50	2	3,967	0.05%
2021/03/11	8	200.00	5	199.80	197.00	3	3,961	0.08%
2021/03/03	0	0.00	1	197.50	197.50	-1	4,157	-0.02%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0	0.00	14	196.07	197.50	-14	4,078	-0.34%
2021/02/22	0	0.00	12	195.92	194.00	-12	4,076	-0.29%
2021/02/17	0	0.00	10	192.50	193.50	-10	4,131	-0.24%
2021/02/05	1	190.00	7	190.50	191.50	-6	4,109	-0.15%
2021/02/04	0	0.00	13	191.50	191.50	-13	4,155	-0.31%
2021/02/02	2	196.50	0	0.00	197.00	2	4,163	0.05%
2021/01/29	0	0.00	4	202.50	198.00	-4	4,163	-0.10%
2021/01/28	9	206.22	1	204.00	205.00	8	4,105	0.19%
2021/01/22	0	0.00	1	203.00	204.00	-1	4,061	-0.02%
2021/01/15	0	0.00	2	213.00	210.50	-2	4,335	-0.05%
2021/01/14	1	212.50	3	212.83	215.50	-2	4,296	-0.05%
2021/01/13	2	207.75	0	0.00	208.00	2	4,158	0.05%
2021/01/08	1	210.00	1	208.00	210.50	0	4,222	0.00%
2021/01/07	2	209.50	0	0.00	210.00	2	4,180	0.05%
2021/01/06	0	0.00	10	205.75	208.00	-10	4,149	-0.24%
2020/12/30	1	205.50	1	205.50	206.00	0	3,996	0.00%
2020/12/29	2	205.75	4	205.50	204.50	-2	4,050	-0.05%
2020/12/24	0	0.00	0.1	202.00	201.50	-0.1	4,330	0.00%
2020/12/23	0	0.00	1	198.50	199.50	-1	4,351	-0.02%
2020/12/22	0	0.00	1	198.00	198.00	-1	4,386	-0.02%
2020/12/18	0	0.00	5	203.50	203.50	-5	4,479	-0.11%
2020/12/16	1	201.00	0	0.00	202.00	1	4,641	0.02%
2020/12/10	1	204.00	2	204.50	202.50	-1	4,595	-0.02%
2020/12/09	2	203.75	1	208.50	207.50	1	4,560	0.02%
2020/12/07	1	196.50	1	196.50	196.00	0	4,480	0.00%
2020/12/04	0	0.00	2	197.00	197.50	-2	4,467	-0.04%
2020/12/01	1	190.50	1	189.50	191.50	0	4,483	0.00%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/24	0	0.00	1	192.00	191.50	-1	4,732	-0.02%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/19	0.1	192.50	0	0.00	192.00	0.1	5,000	0.00%
2020/11/18	4	192.00	2	193.00	191.50	2	5,126	0.04%
2020/11/17	0	0.00	10	188.45	188.00	-10	5,380	-0.19%
2020/11/13	5	190.50	5	189.50	191.00	0	6,038	0.00%
2020/11/12	2	190.75	5	190.20	190.50	-3	6,195	-0.05%
2020/11/10	0	0.00	0	188.00	187.50	0	6,444	0.00%
2020/11/03	2	186.00	0	184.50	185.50	2	6,727	0.03%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	3	181.00	0	182.50	180.50	3	6,658	0.04%
2020/10/29	0	0.00	2	183.02	184.00	-2	6,667	-0.03%
2020/10/28	2	181.00	0	0.00	181.00	2	6,613	0.03%
2020/10/26	0	0.00	7	183.21	182.50	-7	6,580	-0.11%
2020/10/23	11	187.68	7	187.29	187.00	4	6,622	0.06%
2020/10/22	5	179.50	0	182.50	181.50	5	6,490	0.08%
2020/10/19	1	182.00	1	181.52	181.50	0	6,772	0.00%
2020/10/16	8	182.69	4	182.38	181.00	4	6,840	0.06%
2020/10/13	1	179.50	1	178.50	180.00	0	6,748	0.00%
2020/10/12	0	0.00	3	179.17	180.00	-3	6,766	-0.04%
2020/10/07	0	0.00	5	180.50	179.50	-5	6,816	-0.07%
2020/10/06	0	0.00	28	180.55	177.50	-28	6,855	-0.41%
2020/10/05	30	180.50	0	0.00	180.00	30	6,824	0.44%
2020/09/30	5	180.60	0	0.00	181.50	5	6,796	0.07%
2020/09/29	1	176.50	1	175.51	175.50	0	6,651	0.00%
2020/09/28	3	177.67	0.1	178.50	176.50	3	6,667	0.04%
2020/09/25	2	177.24	1	176.50	176.00	1	6,681	0.02%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	177.50	3	178.33	178.00	-2	6,884	-0.03%
2020/09/22	1	180.50	4	180.38	180.00	-3	6,864	-0.04%
2020/09/21	2	181.98	13	179.62	179.50	-11	6,829	-0.16%
2020/09/18	1	187.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	1	186.50	3	187.33	186.00	-2	6,779	-0.03%
2020/09/16	0	188.00	2	188.25	187.50	-2	6,786	-0.03%
2020/09/15	0.1	191.00	0	0.00	190.00	0.1	6,800	0.00%
2020/09/14	3	190.17	9	190.00	190.00	-6	6,804	-0.09%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/10	4	186.00	3	185.17	185.00	1	6,815	0.01%
2020/09/09	1	188.54	1	188.00	188.00	0	6,772	0.00%
2020/09/07	11	192.09	11	189.50	189.50	0	6,843	0.00%
2020/09/04	6	190.53	0	0.00	194.50	6	6,864	0.09%
2020/09/03	2	195.50	1	194.50	194.50	1	6,866	0.02%
2020/09/02	11	203.95	20	204.00	204.00	-9	6,779	-0.13%
2020/08/31	4	202.50	0	0.00	200.50	4	6,736	0.06%
2020/08/27	0	0.00	1	207.00	204.00	-1	6,657	-0.02%
2020/08/26	0	0.00	5	213.50	213.00	-5	6,517	-0.08%
2020/08/25	1	210.00	4	212.00	212.00	-3	6,506	-0.05%
2020/08/24	1	211.50	18	208.25	212.00	-17	6,472	-0.26%
2020/08/21	19	197.26	1	203.50	203.50	18	6,383	0.28%
2020/08/20	4	192.13	8	193.38	190.50	-4	6,162	-0.06%
2020/08/19	10	199.10	11	197.05	196.00	-1	5,991	-0.02%
2020/08/17	2	202.25	2	206.00	206.00	0	5,675	0.00%
2020/08/14	2	205.75	1	206.00	206.00	1	5,686	0.02%
2020/08/13	3	211.83	1	214.00	210.50	2	5,613	0.04%
2020/08/11	0	0.00	1	223.00	221.00	-1	5,507	-0.02%
2020/08/10	9	226.11	0	0.00	226.00	9	5,475	0.16%
2020/08/07	3	224.67	2	226.00	226.50	1	5,472	0.02%
2020/08/06	4	221.38	0	0.00	220.50	4	5,391	0.07%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	215.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	1	217.00	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	215.00	0	0.00	216.00	1	5,383	0.02%
2020/07/28	2	218.75	0	0.00	215.50	2	5,419	0.04%
2020/07/24	0	0.00	4	215.00	215.00	-4	5,313	-0.08%
2020/07/23	0	0.00	3	220.00	220.00	-3	5,207	-0.06%
2020/07/21	1	225.50	0	0.00	225.00	1	5,036	0.02%
2020/07/17	2	229.00	4	230.50	228.50	-2	5,045	-0.04%
2020/07/16	4	231.38	0	0.00	231.00	4	5,084	0.08%
2020/07/15	5	231.50	0	0.00	230.00	5	5,132	0.10%
2020/07/07	2	235.75	1	231.50	231.50	1	5,364	0.02%
2020/07/06	1	233.50	1	233.50	234.00	0	5,406	0.00%
2020/07/02	0	0.00	10	232.00	230.50	-10	5,430	-0.18%
2020/07/01	6	229.67	5	229.50	231.00	1	5,437	0.02%
2020/06/30	15	222.00	0	0.00	222.00	15	5,310	0.28%
2020/06/29	0	0.00	1	217.50	218.50	-1	5,415	-0.02%
2020/06/24	1	223.50	0	0.00	222.50	1	5,392	0.02%
2020/06/22	0	0.00	30	223.00	223.00	-30	5,473	-0.55%
2020/06/19	31	222.53	1	221.50	222.50	30	5,531	0.54%
2020/06/18	2	221.50	0	0.00	223.00	2	5,561	0.04%
2020/06/11	0	0.00	1	225.00	225.00	-1	5,810	-0.02%
2020/06/10	2	224.25	1	224.00	224.50	1	5,810	0.02%
2020/06/09	0	0.00	23	226.48	223.50	-23	5,893	-0.39%
2020/06/08	0	0.00	1	224.50	225.50	-1	5,925	-0.02%
2020/06/05	21	226.00	0	0.00	226.00	21	5,926	0.35%
2020/06/04	1	222.50	1	225.00	226.00	0	5,924	0.00%
2020/06/02	1	222.00	3	221.67	220.00	-2	5,852	-0.03%
2020/06/01	4	220.63	1	221.00	219.50	3	5,872	0.05%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	0	0.00	3	218.00	216.00	-3	5,883	-0.05%
2020/05/26	5	217.50	2	215.25	217.50	3	5,966	0.05%
2020/05/22	1	207.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	4	211.75	0	0.00	211.00	4	5,811	0.07%
2020/05/19	30	223.67	0	0.00	224.00	30	5,891	0.51%
2020/05/12	0	0.00	5	237.00	236.00	-5	5,780	-0.09%
2020/05/11	20	242.53	41	242.68	241.00	-21	5,804	-0.36%
2020/05/08	29	241.48	5	242.00	241.50	24	5,773	0.42%
2020/05/05	1	234.50	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	4	230.13	231.00	-4	5,739	-0.07%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/27	3	225.00	3	224.00	225.00	0	5,881	0.00%
2020/04/23	0	0.00	3	218.00	220.00	-3	5,960	-0.05%
2020/04/22	3	212.33	0	0.00	213.50	3	6,008	0.05%
2020/04/21	2	216.25	2	219.50	215.50	0	5,967	0.00%
2020/04/20	0	0.00	2	221.25	221.50	-2	5,937	-0.03%
2020/04/17	1	217.00	1	221.00	217.00	0	5,943	0.00%
2020/04/16	1	210.00	2	217.25	217.00	-1	5,877	-0.02%
2020/04/15	3	208.50	1	214.50	213.50	2	5,769	0.03%
2020/04/14	0	0.00	1	204.00	203.00	-1	5,646	-0.02%
2020/04/10	10	197.60	0	0.00	197.50	10	5,577	0.18%
2020/04/09	3	200.67	0	0.00	200.50	3	5,638	0.05%
2020/04/08	1	204.00	0	0.00	204.00	1	5,592	0.02%
2020/03/24	0	0.00	10	191.00	191.50	-10	5,166	-0.19%
2020/03/20	5	185.00	0	0.00	188.00	5	5,125	0.10%
2020/03/18	5	192.00	15	192.00	192.00	-10	5,057	-0.20%
2020/03/17	2	189.00	0	0.00	188.50	2	5,211	0.04%
2020/03/16	1	188.00	2	190.50	187.00	-1	5,202	-0.02%
2020/03/13	10	182.00	1	186.50	190.50	9	5,199	0.17%
2020/03/10	2	226.00	2	227.50	227.50	0	5,072	0.00%
2020/03/02	3	230.50	3	236.67	234.00	0	5,315	0.00%
2020/02/27	0	0.00	2	239.50	237.00	-2	5,328	-0.04%
2020/02/26	2	249.75	0	0.00	250.00	2	5,360	0.04%
2020/02/24	0	0.00	3	259.67	260.00	-3	5,320	-0.06%
2020/02/21	6	262.42	4	259.00	258.00	2	5,321	0.04%
2020/02/20	8	253.88	19	253.71	255.00	-11	5,118	-0.21%
2020/02/19	15	248.70	0	0.00	248.50	15	5,042	0.30%
2020/02/18	0	0.00	1	245.00	246.00	-1	5,232	-0.02%
2020/02/17	1	249.50	0	0.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	1	237.00	243.00	-1	5,384	-0.02%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/02/06	0	0.00	1	240.50	241.00	-1	5,519	-0.02%
2020/02/03	3	237.00	2	238.00	238.50	1	5,837	0.02%
2020/01/31	70	244.50	0	0.00	244.00	70	5,796	1.21%
2020/01/30	1	241.50	70	243.14	241.50	-69	5,822	-1.18%
2020/01/20	5	254.50	5	253.20	254.50	0	5,735	0.00%
2020/01/17	4	251.00	0	0.00	248.00	4	5,718	0.07%
2020/01/10	0	0.00	11	239.77	236.00	-11	5,693	-0.19%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/07	10	234.50	0	0.00	234.50	10	5,981	0.17%
2020/01/06	1	238.50	2	239.00	237.50	-1	6,154	-0.02%
2020/01/03	3	236.17	0	0.00	236.00	3	6,220	0.05%
2020/01/02	0	0.00	1	229.50	232.00	-1	6,297	-0.02%
2019/12/31	1	226.00	0	0.00	227.00	1	6,503	0.02%
2019/12/30	0	0.00	2	230.50	229.50	-2	6,474	-0.03%
2019/12/27	2	241.50	0	0.00	241.50	2	6,416	0.03%
2019/12/23	0	0.00	1	245.00	245.00	-1	6,874	-0.01%
2019/12/18	1	247.50	0	0.00	247.50	1	7,033	0.01%
2019/12/13	0	0.00	1	243.00	244.00	-1	7,011	-0.01%
2019/12/12	1	242.00	0	0.00	241.00	1	6,920	0.01%
2019/11/29	0	0.00	1	248.50	249.50	-1	6,940	-0.01%
2019/11/27	0	0.00	1	261.00	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	0	0.00	258.50	1	6,667	0.01%
2019/11/21	10	270.00	2	269.50	270.00	8	6,487	0.12%
2019/11/20	0	0.00	1	271.50	273.50	-1	6,444	-0.02%
2019/11/19	0	0.00	1	281.00	278.00	-1	6,420	-0.02%
2019/11/18	1	279.00	1	276.50	277.50	0	6,390	0.00%
2019/11/15	4	275.75	1	277.50	277.50	3	6,394	0.05%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	1	252.00	1	258.50	255.00	0	6,176	0.00%
2019/11/08	1	278.50	8	282.00	279.00	-7	6,006	-0.12%
2019/11/06	13	276.77	2	279.25	277.50	11	6,010	0.18%
2019/11/05	1	282.00	0	0.00	281.00	1	5,987	0.02%
2019/11/04	2	283.50	0	0.00	281.50	2	5,934	0.03%
2019/11/01	0	0.00	6	259.50	265.00	-6	5,731	-0.10%
2019/10/31	0	0.00	2	259.50	258.00	-2	5,682	-0.04%
2019/10/30	1	258.00	0	0.00	259.50	1	5,644	0.02%
2019/10/28	0	0.00	5	264.00	259.50	-5	5,575	-0.09%
2019/10/23	1	259.50	1	257.00	256.50	0	5,484	0.00%
2019/10/21	0	0.00	1	256.50	255.00	-1	5,487	-0.02%
2019/10/17	0	0.00	1	259.50	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	2	259.00	256.50	-2	5,281	-0.04%
2019/10/15	1	252.00	4	254.00	254.50	-3	5,222	-0.06%
2019/10/14	5	258.00	0	0.00	257.50	5	5,115	0.10%
2019/10/09	3	255.83	0	0.00	252.00	3	4,912	0.06%
2019/10/08	4	260.63	0	0.00	260.00	4	4,833	0.08%
2019/10/07	4	258.75	7	258.29	263.00	-3	4,778	-0.06%
2019/10/04	1	246.00	0	0.00	247.00	1	4,591	0.02%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	248.50	0	0.00	251.00	1	4,498	0.02%
2019/10/01	4	248.88	1	242.00	249.50	3	4,423	0.07%
2019/09/27	1	232.00	0	0.00	235.00	1	4,203	0.02%
2019/09/25	0	0.00	2	233.50	236.00	-2	4,101	-0.05%
2019/09/24	2	234.00	0	0.00	233.00	2	4,012	0.05%
2019/09/16	0	0.00	1	226.50	226.50	-1	3,855	-0.03%
2019/09/12	2	237.00	4	236.75	235.00	-2	3,755	-0.05%
2019/09/11	2	234.50	1	230.50	233.50	1	3,685	0.03%
2019/09/05	1	231.50	1	234.00	228.00	0	3,599	0.00%
2019/09/04	0	0.00	5	227.00	230.00	-5	3,623	-0.14%
2019/08/30	1	218.00	0	0.00	220.50	1	3,750	0.03%
2019/08/20	5	222.00	0	0.00	222.50	5	3,993	0.13%
2019/08/15	104	217.00	5	217.00	217.00	99	4,178	2.37%	大買/
2019/08/14	55	221.53	2	226.00	221.00	53	4,194	1.26%
2019/08/13	2	218.25	0	0.00	216.50	2	4,158	0.05%
2019/08/08	117	208.00	113	207.72	206.50	4	4,169	0.10%	大買/大賣/
2019/08/07	1	206.00	69	206.50	206.00	-68	4,164	-1.63%
2019/08/06	12	210.63	3	207.67	210.00	9	4,171	0.22%
2019/08/05	3	216.50	39	220.00	211.00	-36	4,223	-0.85%
2019/08/02	3	224.17	62	225.64	223.00	-59	4,205	-1.40%
2019/07/29	0	0.00	10	231.00	229.00	-10	4,204	-0.24%
2019/07/26	0	0.00	3	232.00	234.00	-3	4,210	-0.07%
2019/07/25	2	231.75	14	232.14	231.00	-12	4,204	-0.29%
2019/07/24	26	230.00	0	0.00	230.00	26	4,235	0.61%
2019/07/22	0	0.00	1	224.50	226.00	-1	4,237	-0.02%
2019/07/18	2	226.00	0	0.00	223.00	2	4,277	0.05%
2019/07/17	0	0.00	2	231.00	229.00	-2	4,285	-0.05%
2019/07/15	6	229.50	0	0.00	230.00	6	4,299	0.14%
2019/07/11	31	230.39	0	0.00	229.00	31	4,416	0.70%
2019/07/10	13	230.81	13	232.85	234.00	0	4,321	0.00%
2019/07/09	0	0.00	30	227.00	227.00	-30	4,294	-0.70%
2019/07/08	6	230.67	0	0.00	231.50	6	4,330	0.14%
2019/07/05	2	228.50	2	230.00	230.00	0	4,496	0.00%
2019/07/04	0	0.00	5	224.00	224.00	-5	4,529	-0.11%
2019/07/03	6	221.83	0	0.00	222.00	6	4,555	0.13%
2019/06/18	0	0.00	4	216.50	218.00	-4	4,944	-0.08%
2019/06/17	1	215.50	0	0.00	217.00	1	4,946	0.02%
2019/06/13	4	216.75	0	0.00	213.50	4	4,893	0.08%
2019/06/11	0	0.00	3	202.33	203.50	-3	4,786	-0.06%
2019/06/10	0	0.00	1	183.50	195.50	-1	4,757	-0.02%
2019/05/31	7	193.00	1	194.50	192.00	6	4,888	0.12%
2019/05/30	92	193.00	0	0.00	193.00	92	4,864	1.89%
2019/05/27	1	195.50	94	195.04	195.00	-93	4,973	-1.87%
2019/05/21	64	210.13	1	208.00	209.00	63	4,946	1.27%
2019/05/20	1	206.50	63	207.44	210.50	-62	4,954	-1.25%
2019/05/15	10	224.00	0	0.00	222.50	10	4,975	0.20%
2019/05/14	0	0.00	2	215.00	222.00	-2	5,112	-0.04%
2019/05/10	0	0.00	2	238.50	238.00	-2	5,180	-0.04%
2019/05/09	2	243.00	0	0.00	240.00	2	5,201	0.04%
2019/05/08	1	248.00	1	248.00	248.00	0	5,197	0.00%
2019/05/06	0	0.00	1	250.50	251.50	-1	5,261	-0.02%
2019/04/30	84	246.03	0	0.00	244.50	84	5,268	1.59%
2019/04/26	0.1	254.00	0	0.00	252.00	0.1	5,431	0.00%
2019/04/22	0	0.00	84	249.74	249.50	-84	5,509	-1.52%
2019/04/18	5	255.50	4	257.13	252.00	1	5,547	0.02%
2019/04/17	2	264.25	0	0.00	261.50	2	5,537	0.04%
2019/04/16	2	263.50	0	0.00	263.00	2	5,621	0.04%
2019/04/10	0	0.00	5	249.00	256.00	-5	5,666	-0.09%
2019/04/09	2	246.50	0	0.00	248.00	2	5,585	0.04%
2019/04/08	2	244.00	0	0.00	244.00	2	5,585	0.04%
2019/04/01	2	247.00	3	246.33	246.50	-1	5,426	-0.02%
2019/03/29	3	237.00	2	234.50	237.00	1	5,274	0.02%
2019/03/27	3	231.50	1	232.50	232.00	2	5,251	0.04%
2019/03/22	2	232.25	0	0.00	231.00	2	5,268	0.04%
2019/03/21	0	0.00	2	233.00	234.00	-2	5,287	-0.04%
2019/03/19	3	233.17	2	232.50	231.50	1	5,507	0.02%
2019/03/15	10	229.00	0	0.00	229.00	10	5,796	0.17%
2019/03/14	0	0.00	1	231.00	227.00	-1	5,900	-0.02%
2019/03/13	1	225.00	0	0.00	228.00	1	6,003	0.02%
2019/03/11	8	218.00	0	0.00	218.00	8	6,068	0.13%
2019/03/08	1	220.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	2	224.75	0	0.00	223.00	2	6,222	0.03%
2019/03/06	0	0.00	2	230.00	233.50	-2	6,155	-0.03%
2019/03/05	1	235.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	3	235.17	0	0.00	234.50	3	6,152	0.05%
2019/02/27	10	234.00	0	0.00	234.00	10	6,099	0.16%
2019/02/26	25	244.92	3	243.00	242.00	22	6,099	0.36%
2019/02/25	3	253.17	1	256.00	249.50	2	6,049	0.03%
2019/02/22	0	0.00	1	252.00	252.50	-1	6,063	-0.02%
2019/02/21	0	0.00	3	247.00	247.00	-3	6,086	-0.05%
2019/02/20	0	0.00	8	248.75	249.00	-8	6,070	-0.13%
2019/02/19	0	0.00	3	247.00	245.00	-3	6,091	-0.05%
2019/02/18	0	0.00	5	244.30	244.00	-5	6,151	-0.08%
2019/02/15	1	238.50	0	0.00	234.50	1	6,155	0.02%
2019/02/12	0	0.00	1	242.00	245.00	-1	6,190	-0.02%
2019/02/11	0	0.00	1	237.00	238.50	-1	6,267	-0.02%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	4	224.25	228.00	-4	6,887	-0.06%
2019/01/21	2	230.50	2	229.50	229.50	0	6,972	0.00%
2019/01/18	2	219.00	3	224.17	224.50	-1	6,919	-0.01%
2019/01/16	1	210.50	0	0.00	210.00	1	6,782	0.01%
2019/01/14	1	210.00	1	206.50	206.50	0	6,751	0.00%
2019/01/08	6	203.00	4	204.25	206.00	2	6,749	0.03%
2019/01/07	9	206.67	14	209.07	211.50	-5	6,693	-0.07%
2019/01/04	2	199.50	2	200.00	199.50	0	6,722	0.00%
2019/01/03	0	0.00	1	220.00	215.00	-1	6,643	-0.02%
2019/01/02	1	229.50	0	0.00	228.00	1	6,623	0.02%
2018/12/28	2	227.00	2	226.00	225.00	0	6,675	0.00%
2018/12/27	3	228.17	3	227.33	225.50	0	6,734	0.00%
2018/12/25	0	0.00	1	220.00	221.00	-1	6,817	-0.01%
2018/12/24	1	225.00	9	225.06	227.00	-8	6,827	-0.12%
2018/12/22	1	224.50	0	0.00	223.50	1	6,837	0.01%
2018/12/21	0	0.00	1	225.00	225.00	-1	6,871	-0.01%
2018/12/20	1	228.50	0	0.00	224.00	1	6,851	0.01%
2018/12/19	17	226.59	10	226.50	228.00	7	6,823	0.10%
2018/12/18	12	226.67	2	228.25	222.00	10	6,814	0.15%
2018/12/17	5	222.40	4	225.00	225.50	1	6,818	0.01%
2018/12/14	3	225.50	0	0.00	225.00	3	6,922	0.04%
2018/12/13	0	0.00	1	224.50	230.00	-1	6,886	-0.01%
2018/12/12	2	221.00	2	227.50	227.50	0	6,816	0.00%
2018/12/11	2	218.00	4	214.88	217.00	-2	6,722	-0.03%
2018/12/10	3	226.33	2	223.25	219.50	1	6,564	0.02%
2018/12/07	8	236.50	5	236.50	236.00	3	6,471	0.05%
2018/12/06	8	242.31	0	0.00	237.00	8	6,371	0.13%
2018/12/05	10	262.90	43	261.00	263.00	-33	6,235	-0.53%
2018/12/04	2	270.25	0	0.00	268.00	2	6,260	0.03%
2018/12/03	15	281.50	0	0.00	283.50	15	6,202	0.24%
2018/11/30	21	261.12	2	264.50	264.50	19	6,056	0.31%
2018/11/29	2	253.50	0	0.00	252.50	2	5,937	0.03%
2018/11/28	8	249.69	0	0.00	250.00	8	5,874	0.14%
2018/11/27	2	243.00	0	0.00	242.00	2	5,871	0.03%
2018/11/23	0	0.00	2	241.25	241.00	-2	5,833	-0.03%
2018/11/21	3	255.00	4	253.00	256.00	-1	5,760	-0.02%
2018/11/20	6	258.92	0	0.00	262.50	6	5,639	0.11%
2018/11/19	2	260.50	2	262.00	264.00	0	5,592	0.00%
2018/11/16	0	0.00	1	254.50	253.00	-1	5,554	-0.02%
2018/11/13	5	248.50	0	0.00	256.50	5	5,356	0.09%
2018/11/12	0	0.00	1	261.50	264.50	-1	5,224	-0.02%
2018/11/09	2	267.25	1	266.00	268.50	1	5,221	0.02%
2018/11/08	11	270.23	5	265.90	262.50	6	5,181	0.12%
2018/11/07	16	269.81	31	268.76	270.00	-15	5,034	-0.30%
2018/11/06	97	274.38	1	273.00	267.00	96	4,968	1.93%
2018/11/05	1	285.00	94	292.45	290.00	-93	4,687	-1.98%
2018/10/29	37	296.47	1	299.50	298.50	36	4,367	0.82%
2018/10/26	14	295.50	5	307.50	296.00	9	4,410	0.20%
2018/10/25	8	300.19	2	295.50	301.00	6	4,414	0.14%
2018/10/24	0	0.00	1	309.00	306.50	-1	4,395	-0.02%
2018/10/23	0	0.00	51	304.87	304.00	-51	4,370	-1.17%
2018/10/12	17	282.65	0	0.00	289.50	17	4,282	0.40%
2018/10/11	0	0.00	1	277.50	277.50	-1	4,219	-0.02%
2018/10/09	1	308.00	15	312.27	308.00	-14	4,177	-0.34%
2018/10/03	2	328.75	0	0.00	326.50	2	4,125	0.05%
2018/09/28	1	333.00	1	338.00	336.00	0	4,114	0.00%
2018/09/14	1	357.00	0	0.00	358.00	1	3,730	0.03%
2018/09/10	0	0.00	0.5	352.50	350.00	-0.5	3,627	-0.01%
2018/09/07	1	358.50	0	0.00	360.50	1	3,589	0.03%
2018/09/04	1	369.50	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	1	383.00	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/29	0	0.00	18	366.50	372.50	-18	3,637	-0.49%
2018/08/28	18	368.50	0	0.00	368.50	18	3,638	0.49%
2018/08/27	18	365.00	18	364.00	365.00	0	3,661	0.00%
2018/08/23	0	0.00	1	364.50	364.50	-1	3,706	-0.03%
2018/08/20	18	364.00	18	360.00	360.50	0	3,683	0.00%
2018/08/07	1	378.00	20	379.13	376.50	-19	3,519	-0.54%
2018/08/03	20	371.00	0	0.00	371.00	20	3,500	0.57%
2018/08/02	3	367.67	0	0.00	364.00	3	3,462	0.09%
2018/07/24	0	0.00	3	373.33	378.00	-3	3,650	-0.08%
2018/07/23	0	0.00	3	366.00	366.00	-3	3,678	-0.08%
2018/07/19	0	0.00	3	371.00	374.00	-3	3,649	-0.08%
2018/07/18	0	0.00	5	365.90	366.50	-5	3,650	-0.14%
2018/07/16	0	0.00	1	362.50	364.00	-1	3,802	-0.03%
2018/07/12	0	0.00	3	341.50	346.50	-3	3,713	-0.08%
2018/07/04	0	0.00	1	341.00	342.00	-1	3,855	-0.03%
2018/07/02	1	337.50	0	0.00	335.50	1	3,914	0.03%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/11	1	338.50	0	0.00	347.50	1	4,278	0.02%
2018/06/08	6	347.92	2	350.50	346.00	4	4,266	0.09%
2018/06/07	8	358.56	0	0.00	357.50	8	4,279	0.19%
2018/06/06	1	362.50	4	365.13	364.50	-3	4,347	-0.07%
2018/06/05	1	362.00	2	364.50	365.50	-1	4,342	-0.02%
2018/06/04	4	363.38	2	363.50	363.50	2	4,352	0.05%
2018/05/28	2	349.00	1	347.00	345.00	1	4,758	0.02%
2018/05/25	1	346.50	1	350.00	347.50	0	4,860	0.00%
2018/05/21	0	0.00	1	355.00	356.00	-1	5,201	-0.02%
2018/05/14	11	356.23	3	355.33	355.00	8	5,685	0.14%
2018/05/07	1	328.00	11	330.86	334.50	-10	6,005	-0.17%
2018/05/03	1	322.50	1	326.00	321.50	0	5,906	0.00%
2018/05/02	0	0.00	1	334.50	333.00	-1	5,911	-0.02%
2018/04/27	1	317.00	0	0.00	320.00	1	5,823	0.02%
2018/04/24	1	331.50	1	330.50	325.50	0	5,710	0.00%
2018/04/23	2	333.25	1	337.00	335.00	1	5,651	0.02%
2018/04/20	2	352.25	17	348.50	347.50	-15	5,575	-0.27%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/17	2	362.00	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	2	371.00	370.00	-2	5,385	-0.04%
2018/04/13	0	0.00	1	365.00	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	18	364.56	367.50	-18	5,336	-0.34%
2018/04/11	2	361.50	0	0.00	358.00	2	5,337	0.04%
2018/04/10	0	0.00	5	360.10	364.00	-5	5,330	-0.09%
2018/03/23	0	0.00	1	351.50	360.00	-1	5,204	-0.02%
2018/03/22	1	367.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	0	0.00	1	366.50	366.50	-1	5,111	-0.02%
2018/03/16	1	361.00	1	356.50	362.00	0	5,056	0.00%
2018/03/15	1	360.50	1	363.00	361.00	0	5,006	0.00%
2018/03/13	2	367.50	0	0.00	362.50	2	5,029	0.04%
2018/03/12	1	366.50	1	366.50	367.00	0	5,018	0.00%
2018/03/08	1	359.50	12	359.41	360.00	-11	4,990	-0.22%
2018/03/07	0	0.00	1	365.00	361.00	-1	4,979	-0.02%
2018/03/06	1	362.50	13	364.08	364.50	-12	4,941	-0.24%
2018/03/02	1	344.50	0.1	349.00	349.00	0.9	4,700	0.02%
2018/03/01	2	349.75	2	349.25	350.00	0	4,707	0.00%
2018/02/27	1	359.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	0	0.00	1	357.00	358.50	-1	4,610	-0.02%
2018/02/22	1	345.00	1	349.00	349.00	0	4,710	0.00%
2018/02/21	1	334.00	2	338.50	342.50	-1	4,672	-0.02%
2018/02/12	2	330.00	0	0.00	324.50	2	4,597	0.04%
2018/02/09	0	0.00	18	320.50	333.50	-18	4,565	-0.39%
2018/02/07	28	354.70	1	355.50	343.00	27	4,542	0.59%
2018/02/06	4	334.75	7	335.86	337.50	-3	4,376	-0.07%
2018/02/05	12	350.50	2	349.50	346.50	10	4,340	0.23%
2018/02/02	3	344.33	15.6	346.28	353.50	-12.6	4,299	-0.29%
2018/02/01	1	332.00	0	0.00	333.50	1	4,144	0.02%
2018/01/31	0	0.00	20	335.00	334.00	-20	4,241	-0.47%
2018/01/29	1	329.00	0	0.00	331.00	1	4,585	0.02%
2018/01/22	0	0.00	1	336.50	336.00	-1	4,982	-0.02%
2018/01/10	0	0.00	1	320.50	319.00	-1	5,333	-0.02%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/03	0	0.00	2	334.50	333.50	-2	5,648	-0.04%