鉅祥 (2476)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,495張
產業
上市電子零組件類股▼3.22%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	72.90	32	71.95	73.40	-25	3,833	-0.65%
2024/04/18	8	75.34	13	75.42	75.30	-5	3,808	-0.13%
2024/04/17	1.1	74.58	23	74.49	74.10	-21.9	3,830	-0.57%
2024/04/16	12	73.63	23	73.98	73.50	-11	3,817	-0.29%
2024/04/15	14	77.54	18	77.10	77.10	-4	3,782	-0.11%
2024/04/12	27	79.06	13.2	78.36	79.00	13.8	3,765	0.37%
2024/04/11	12	78.43	49	78.82	78.30	-37	3,741	-0.99%
2024/04/10	57	80.98	98	81.10	79.90	-41	3,718	-1.10%
2024/04/09	10	78.59	64	78.60	78.30	-54	3,606	-1.50%
2024/04/08	25	77.28	69	77.97	77.70	-44	3,541	-1.24%
2024/04/03	24	75.40	44	74.55	74.50	-20	3,478	-0.58%
2024/04/02	10	74.83	16	74.41	74.90	-6	3,486	-0.17%
2024/04/01	22	73.67	5	74.30	74.20	17	3,499	0.49%
2024/03/29	43	72.51	7	72.56	72.40	36	3,543	1.02%
2024/03/28	9	73.20	13	73.28	73.10	-4	3,533	-0.11%
2024/03/27	40	74.35	5	73.84	73.80	35	3,543	0.99%
2024/03/26	9	74.94	14	76.29	74.60	-5	3,542	-0.14%
2024/03/25	23	76.91	1.7	76.72	77.00	21.3	3,548	0.60%
2024/03/22	0	0.00	62	75.68	76.20	-62	3,628	-1.71%
2024/03/21	22	75.98	71.1	75.94	76.00	-49.1	3,714	-1.32%
2024/03/20	104	76.06	149	76.41	76.00	-45	3,860	-1.17%	大買/大賣/
2024/03/19	12	74.13	122	75.43	75.10	-110	3,912	-2.81%	大賣/鉅額交易
2024/03/18	44	73.60	47	74.04	73.80	-3	3,963	-0.08%
2024/03/15	8	73.68	218	73.48	72.70	-210	4,049	-5.19%	大賣/鉅額交易
2024/03/14	28	74.38	196	74.06	74.30	-168	4,138	-4.06%	大賣/鉅額交易
2024/03/13	21	74.88	235	75.48	75.10	-214	4,189	-5.11%	大賣/鉅額交易
2024/03/12	0	0.00	474	77.64	77.00	-474	4,228	-11.21%	大賣/鉅額交易
2024/03/11	65	76.50	701	76.53	76.20	-636	4,211	-15.10%	大賣/鉅額交易
2024/03/08	203	77.26	151	77.47	75.60	52	4,193	1.24%	大買/大賣/
2024/03/07	480	81.33	42	83.16	80.90	438	4,126	10.61%	大買/鉅額交易
2024/03/06	135	84.08	5.1	83.22	83.10	129.9	4,235	3.07%	大買/鉅額交易
2024/03/05	138	82.96	86	83.16	83.40	52	4,212	1.23%	大買/
2024/03/04	142	83.22	143	83.43	83.30	-1	4,241	-0.02%	大買/大賣/
2024/03/01	2	84.40	93	82.98	82.60	-91	4,190	-2.17%
2024/02/29	10	84.60	72	83.94	84.60	-62	4,243	-1.46%
2024/02/27	62	82.25	90	82.46	82.20	-28	4,220	-0.66%
2024/02/26	24	81.62	25	81.59	81.30	-1	4,381	-0.02%
2024/02/23	81	79.95	60	79.94	79.80	21	4,475	0.47%
2024/02/22	32	80.96	250	81.25	80.80	-218	4,410	-4.94%	大賣/鉅額交易
2024/02/21	100	82.92	176	82.04	82.60	-76	4,368	-1.74%	大賣/
2024/02/20	259	80.08	1	81.00	80.40	258	4,197	6.15%	大買/鉅額交易
2024/02/19	280	80.86	81	79.81	80.40	199	4,128	4.82%	大買/鉅額交易
2024/02/16	415	78.94	5	78.06	78.70	410	3,981	10.30%	大買/鉅額交易
2024/02/15	398	74.01	5	74.18	74.10	393	3,846	10.22%	大買/鉅額交易
2024/02/05	9	69.77	82	69.81	69.70	-73	3,776	-1.93%
2024/02/02	82	70.20	5	68.72	70.20	77	3,771	2.04%
2024/02/01	15	69.89	30	68.98	69.00	-15	3,759	-0.40%
2024/01/31	88	70.86	25	70.76	70.90	63	3,762	1.67%
2024/01/30	1	71.30	18	71.19	71.20	-17	3,803	-0.45%
2024/01/29	18	71.40	1	71.00	71.70	17	3,822	0.44%
2024/01/26	50	71.42	198	71.16	71.50	-148	3,805	-3.89%	大賣/鉅額交易
2024/01/25	124	70.33	290	70.32	70.00	-166	3,781	-4.39%	大買/大賣/鉅額交易
2024/01/24	21	74.04	56	73.78	73.00	-35	3,717	-0.94%
2024/01/23	87	76.01	9	74.99	76.30	78	3,668	2.13%
2024/01/22	383	73.87	10	74.27	74.40	373	3,643	10.24%	大買/鉅額交易
2024/01/19	7	72.40	113	72.00	71.80	-106	3,640	-2.91%	大賣/鉅額交易
2024/01/18	13	72.95	156	72.09	72.10	-143	3,655	-3.91%	大賣/鉅額交易
2024/01/17	45	73.18	48	73.35	73.10	-3	3,673	-0.08%
2024/01/16	77	74.16	274	74.40	74.50	-197	3,650	-5.40%	大賣/鉅額交易
2024/01/15	239	73.48	25	73.07	73.60	214	3,612	5.92%	大買/鉅額交易
2024/01/12	0	0.00	225	71.27	71.10	-225	3,534	-6.37%	大賣/鉅額交易
2024/01/11	22	71.50	276	72.00	71.40	-254	3,507	-7.24%	大賣/鉅額交易
2024/01/10	95	70.32	49	70.44	70.60	46	3,496	1.32%
2024/01/09	21	70.20	24	70.40	70.60	-3	3,495	-0.09%
2024/01/08	6	70.63	103	70.69	70.50	-97	3,473	-2.79%	大賣/
2024/01/05	2	71.15	69	71.02	70.80	-67	3,464	-1.93%
2024/01/04	92	70.71	12	71.08	70.40	80	3,462	2.31%
2024/01/03	100	71.14	76	71.19	71.20	24	3,478	0.69%
2024/01/02	22	72.04	34	72.06	72.00	-12	3,454	-0.35%
2023/12/29	98	72.14	4	72.03	72.20	94	3,439	2.73%
2023/12/28	29	72.94	18	72.44	72.60	11	3,418	0.32%
2023/12/27	24	71.98	35	72.15	71.90	-11	3,395	-0.32%
2023/12/26	77	72.43	380	72.31	72.50	-303	3,374	-8.98%	大賣/鉅額交易
2023/12/25	10	71.10	23	71.22	70.90	-13	3,305	-0.39%
2023/12/22	25	71.76	99	71.25	71.10	-74	3,291	-2.25%
2023/12/21	20	70.59	29	70.60	70.70	-9	3,263	-0.28%
2023/12/20	17	70.94	398	70.88	70.80	-381	3,246	-11.74%	大賣/鉅額交易
2023/12/19	362	70.11	15	69.87	70.60	347	3,196	10.85%	大買/鉅額交易
2023/12/18	508	72.38	5	72.30	72.10	503	3,087	16.29%	大買/鉅額交易
2023/12/15	691	74.89	63	75.96	74.00	628	2,994	20.97%	大買/鉅額交易
2023/12/14	77	75.94	66	76.51	76.80	11	2,829	0.39%
2023/12/13	179	73.95	8	74.06	74.10	171	2,724	6.28%	大買/鉅額交易
2023/12/12	462	72.27	7	72.54	72.70	455	2,647	17.19%	大買/鉅額交易
2023/12/11	327	70.92	19	71.29	71.00	308	2,554	12.06%	大買/鉅額交易
2023/12/08	311	68.53	1	68.60	68.80	310	2,441	12.70%	大買/鉅額交易
2023/12/07	35	67.59	43	68.23	67.50	-8	2,371	-0.34%
2023/12/06	49	66.38	15	67.06	66.30	34	2,293	1.48%
2023/12/05	55	66.38	1	66.70	66.70	54	2,265	2.38%
2023/12/04	31	67.25	6	67.05	67.00	25	2,233	1.12%
2023/12/01	288	66.67	154	66.14	66.70	134	2,166	6.18%	大買/大賣/鉅額交易
2023/11/30	68	63.32	19	63.55	63.10	49	2,012	2.44%
2023/11/29	27	63.48	41	63.39	63.40	-14	1,984	-0.71%
2023/11/28	132	62.84	22	62.80	63.00	110	1,956	5.62%	大買/鉅額交易
2023/11/27	91	62.99	56	63.36	62.80	35	1,906	1.84%
2023/11/24	115	61.05	206	61.43	61.80	-91	1,765	-5.15%	大買/大賣/
2023/11/23	70	61.62	361	62.57	61.00	-291	1,683	-17.29%	大賣/鉅額交易
2023/11/22	304	61.54	15	60.91	62.30	289	1,398	20.66%	大買/鉅額交易
2023/11/21	21	56.64	10	56.82	56.70	11	1,219	0.90%
2023/11/20	24	56.30	1	56.60	56.70	23	1,201	1.91%
2023/11/17	1	55.60	4	55.50	55.50	-3	1,179	-0.25%
2023/11/16	3	55.33	0	0.00	55.30	3	1,174	0.26%
2023/11/15	6	55.78	2	56.20	55.60	4	1,169	0.34%
2023/11/14	38	56.05	0	0.00	56.30	38	1,156	3.29%
2023/11/13	51	55.28	0	0.00	55.30	51	1,135	4.49%
2023/11/10	6	55.60	27	55.51	55.40	-21	1,121	-1.87%
2023/11/09	7	55.37	55	55.31	55.40	-48	1,117	-4.30%
2023/11/08	29	55.69	178	55.52	55.50	-149	1,103	-13.50%	大賣/鉅額交易
2023/11/07	89	55.35	230	55.59	55.80	-141	1,047	-13.45%	大賣/鉅額交易
2023/11/06	32	54.71	8	54.71	54.70	24	997	2.41%
2023/11/03	0	0.00	32	53.22	53.30	-32	975	-3.28%
2023/11/02	1	53.50	29	53.52	53.50	-28	981	-2.85%
2023/11/01	4	52.83	15	53.20	53.10	-11	1,000	-1.10%
2023/10/31	12	53.68	15	53.49	53.10	-3	992	-0.30%
2023/10/30	131	53.91	24	53.81	53.60	107	974	10.98%	大買/鉅額交易
2023/10/27	23	54.58	5	54.60	54.60	18	918	1.96%
2023/10/26	22	53.75	0	0.00	53.60	22	863	2.55%
2023/10/25	22	53.83	0	0.00	53.60	22	838	2.62%
2023/10/24	37	53.12	15	53.16	53.10	22	804	2.73%
2023/10/23	67	52.09	6	53.00	53.00	61	808	7.54%
2023/10/20	1	51.20	0	0.00	51.20	1	782	0.13%
2023/10/19	4	51.05	0	0.00	51.20	4	792	0.50%
2023/10/18	1,050	51.33	158	51.17	51.10	892	796	111.97%	大買/大賣/鉅額交易
2023/10/17	5	51.52	43	51.69	51.50	-38	768	-4.94%
2023/10/16	36	51.57	0	0.00	51.50	36	768	4.69%
2023/10/13	3	51.57	0	0.00	51.70	3	772	0.39%
2023/10/12	79	51.68	0	0.00	51.70	79	772	10.23%
2023/10/11	190	51.33	0	0.00	51.70	190	764	24.85%	大買/鉅額交易
2023/10/06	7	50.59	0	0.00	50.50	7	735	0.95%
2023/10/05	1	50.90	1	50.70	50.70	0	738	0.00%
2023/10/04	21	50.43	2	50.55	50.70	19	746	2.54%
2023/10/03	9	50.80	0	0.00	50.80	9	748	1.20%
2023/10/02	5	50.09	0	0.00	50.70	5	745	0.67%
2023/09/28	1	49.00	1	48.90	49.00	0	749	0.00%
2023/09/27	0	0.00	1	48.75	49.00	-1	757	-0.13%
2023/09/26	0	0.00	8	48.88	48.90	-8	764	-1.05%
2023/09/22	1	49.45	0	0.00	49.45	1	765	0.13%
2023/09/21	4	49.88	1	49.75	49.50	3	761	0.39%
2023/09/20	6	50.30	0	0.00	50.30	6	763	0.79%
2023/09/19	69	51.21	0	0.00	50.80	69	764	9.02%
2023/09/18	1	51.10	0	0.00	51.20	1	761	0.13%
2023/09/15	17	51.41	0	0.00	51.50	17	761	2.23%
2023/09/14	17	51.55	0	0.00	51.80	17	751	2.26%
2023/09/13	26	50.75	0	0.00	50.80	26	736	3.53%
2023/09/12	59	51.13	0	0.00	51.10	59	744	7.92%
2023/09/11	29	51.38	0	0.00	50.90	29	744	3.89%
2023/09/08	22	50.69	0	0.00	50.90	22	750	2.93%
2023/09/07	30	50.99	0	0.00	50.80	30	744	4.03%
2023/09/06	26	50.55	0	0.00	50.70	26	736	3.53%
2023/09/05	66	51.18	2	51.00	50.90	64	725	8.83%
2023/09/04	40	49.90	0	0.00	50.20	40	681	5.87%
2023/09/01	163	49.56	0	0.00	49.50	163	670	24.30%	大買/鉅額交易
2023/08/31	33	47.95	0	0.00	47.65	33	632	5.22%
2023/08/30	48	47.58	0	0.00	47.75	48	641	7.48%
2023/08/29	37	46.18	0	0.00	46.65	37	643	5.75%
2023/08/28	14	45.87	0	0.00	45.80	14	648	2.16%
2023/08/25	3	45.85	0	0.00	45.75	3	651	0.46%
2023/08/24	26	45.64	0	0.00	45.95	26	654	3.97%
2023/08/23	1	44.75	4	44.75	44.90	-3	656	-0.46%
2023/08/22	0	0.00	24	45.22	45.15	-24	661	-3.63%
2023/08/21	7	45.50	15	45.35	45.55	-8	662	-1.21%
2023/08/18	8	46.18	4	45.78	45.55	4	667	0.60%
2023/08/17	0	0.00	1	46.20	45.95	-1	668	-0.15%
2023/08/16	1	46.10	13	45.98	46.20	-12	669	-1.79%
2023/08/15	0	0.00	13	46.17	46.20	-13	676	-1.92%
2023/08/14	0	0.00	23	46.19	46.40	-23	679	-3.38%
2023/08/11	6	47.06	12	47.23	46.95	-6	680	-0.88%
2023/08/10	15	47.36	6	47.47	47.25	9	685	1.31%
2023/08/09	67	49.96	0	0.00	49.95	67	685	9.78%
2023/08/08	19	50.32	4	50.01	50.00	15	682	2.20%
2023/08/07	31	50.52	0	0.00	50.20	31	689	4.50%
2023/08/04	8	49.44	5	48.87	49.30	3	673	0.45%
2023/08/02	8	49.65	10	49.23	49.25	-2	705	-0.28%
2023/08/01	5	50.16	0	0.00	50.10	5	722	0.69%
2023/07/31	10	50.58	1	49.75	49.85	9	729	1.23%
2023/07/28	3	50.13	7	50.23	50.20	-4	739	-0.54%
2023/07/27	15	50.63	11	50.55	50.50	4	752	0.53%
2023/07/26	4	50.15	2	50.90	50.50	2	761	0.26%
2023/07/25	4	49.80	18	49.33	49.75	-14	748	-1.87%
2023/07/24	0	0.00	12	47.90	48.00	-12	741	-1.62%
2023/07/21	3	48.72	0	0.00	48.80	3	739	0.41%
2023/07/20	1	49.15	1	49.15	49.15	0	759	0.00%
2023/07/19	41	49.35	0	0.00	49.25	41	768	5.34%
2023/07/18	31	49.61	0	0.00	49.45	31	814	3.81%
2023/07/17	2	49.50	2	49.55	49.70	0	883	0.00%
2023/07/14	1	49.10	4	49.05	49.25	-3	925	-0.32%
2023/07/13	0	0.00	3	49.15	49.10	-3	968	-0.31%
2023/07/12	0	0.00	1	49.50	49.50	-1	1,061	-0.09%
2023/07/11	4	49.58	3	49.70	49.80	1	1,075	0.09%
2023/07/10	17	49.72	2	49.43	49.40	15	1,099	1.36%
2023/07/07	7	49.24	5	48.95	49.25	2	1,137	0.18%
2023/07/06	2	49.38	0	0.00	49.25	2	1,173	0.17%
2023/07/05	2	49.40	4	49.75	49.50	-2	1,204	-0.17%
2023/07/04	0	0.00	8	49.04	49.00	-8	1,229	-0.65%
2023/07/03	5	49.13	6	49.11	49.10	-1	1,271	-0.08%
2023/06/30	0	0.00	2	49.10	49.10	-2	1,295	-0.15%
2023/06/29	0	0.00	1	49.10	49.05	-1	1,339	-0.07%
2023/06/28	1	48.95	7	49.14	49.10	-6	1,375	-0.44%
2023/06/27	1	49.45	2	49.28	49.30	-1	1,438	-0.07%
2023/06/21	2	50.00	2	50.10	50.20	0	1,845	0.00%
2023/06/19	10	50.74	2	50.70	50.70	8	1,887	0.42%
2023/06/16	1	50.70	7	50.30	50.50	-6	1,917	-0.31%
2023/06/15	0	0.00	2	51.15	51.30	-2	1,950	-0.10%
2023/06/14	10	51.52	8	52.21	51.60	2	1,977	0.10%
2023/06/13	2	50.90	2	50.75	50.90	0	2,021	0.00%
2023/06/12	10	50.54	1	50.60	50.60	9	2,168	0.42%
2023/06/07	12	50.97	2	51.00	51.00	10	2,287	0.44%
2023/06/05	11	51.35	2	51.10	51.00	9	2,391	0.38%
2023/06/02	1	51.00	0	0.00	50.90	1	2,417	0.04%
2023/05/31	1	50.50	5	50.60	50.40	-4	2,454	-0.16%
2023/05/30	3	50.43	0	0.00	50.50	3	2,457	0.12%
2023/05/29	8	50.46	0	0.00	50.40	8	2,461	0.33%
2023/05/26	3	49.72	6	49.75	49.75	-3	2,481	-0.12%
2023/05/25	0	0.00	5	50.80	50.70	-5	2,498	-0.20%
2023/05/24	10	51.07	0	0.00	51.10	10	2,527	0.40%
2023/05/23	2	51.05	1	51.10	50.80	1	2,619	0.04%
2023/05/22	1	50.60	6	51.00	51.10	-5	2,623	-0.19%
2023/05/19	9	50.50	0	0.00	50.40	9	2,625	0.34%
2023/05/18	11	50.59	12	50.48	50.40	-1	2,619	-0.04%
2023/05/17	7	50.84	0	0.00	51.00	7	2,613	0.27%
2023/05/16	0	0.00	96	50.48	50.40	-96	2,615	-3.67%
2023/05/15	4	49.74	19	49.97	49.95	-15	2,609	-0.57%
2023/05/12	0	0.00	37	49.87	49.95	-37	2,607	-1.42%
2023/05/11	4	48.55	10	48.90	48.95	-6	2,604	-0.23%
2023/05/10	2	49.23	0	0.00	49.45	2	2,595	0.08%
2023/05/09	10	49.45	1	51.10	49.45	9	2,588	0.35%
2023/05/08	0	0.00	26	51.46	51.70	-26	2,558	-1.02%
2023/05/05	20	53.27	1	53.20	53.30	19	2,543	0.75%
2023/05/04	0	0.00	3	53.30	53.00	-3	2,551	-0.12%
2023/05/03	100	53.26	22	53.22	53.30	78	2,552	3.06%
2023/05/02	8	53.01	11	52.73	53.00	-3	2,555	-0.12%
2023/04/28	33	52.59	21	52.58	52.80	12	2,551	0.47%
2023/04/27	3	52.00	67	51.74	51.90	-64	2,541	-2.52%
2023/04/25	0	0.00	26	51.41	51.70	-26	2,524	-1.03%
2023/04/24	4	53.23	37	53.02	53.10	-33	2,498	-1.32%
2023/04/21	17	52.69	11	52.60	52.70	6	2,488	0.24%
2023/04/20	42	54.63	10	54.58	53.80	32	2,437	1.31%
2023/04/19	31	57.81	22	57.27	57.00	9	2,363	0.38%
2023/04/18	29	57.57	5	56.98	57.00	24	2,322	1.03%
2023/04/17	31	57.39	29	57.39	58.00	2	2,275	0.09%
2023/04/14	6	56.12	52	56.07	56.10	-46	2,175	-2.11%
2023/04/13	13	56.28	10	56.44	56.10	3	2,154	0.14%
2023/04/12	7	56.57	43	56.56	56.40	-36	2,122	-1.70%
2023/04/11	1	57.30	40	57.36	57.20	-39	2,085	-1.87%
2023/04/10	19	57.88	105	58.00	58.00	-86	2,055	-4.18%	大賣/
2023/04/07	14	57.09	12	57.03	57.60	2	2,016	0.10%
2023/04/06	9	57.20	123	57.78	57.20	-114	1,983	-5.75%	大賣/鉅額交易
2023/03/31	13	56.93	25	56.95	56.90	-12	1,935	-0.62%
2023/03/30	83	56.47	28	56.44	56.30	55	1,910	2.88%
2023/03/29	4	54.80	66	55.20	55.30	-62	1,867	-3.32%
2023/03/28	0	0.00	12	55.61	55.90	-12	1,844	-0.65%
2023/03/27	16	57.81	432	57.82	57.10	-416	1,776	-23.41%	大賣/鉅額交易
2023/03/24	41	57.86	87	56.34	57.60	-46	1,585	-2.90%
2023/03/23	4	54.00	27	54.18	54.00	-23	1,366	-1.68%
2023/03/22	2	53.60	11	53.58	53.80	-9	1,353	-0.66%
2023/03/21	5	53.60	0	0.00	53.30	5	1,336	0.37%
2023/03/20	35	54.38	16	54.00	53.90	19	1,303	1.46%
2023/03/17	33	53.55	0	0.00	53.30	33	1,260	2.62%
2023/03/16	106	52.50	66	53.27	52.70	40	1,240	3.23%	大買/
2023/03/15	20	54.00	51	53.63	54.00	-31	1,184	-2.62%
2023/03/14	51	52.30	66	51.82	52.50	-15	1,071	-1.40%
2023/03/13	52	50.36	84	50.41	51.00	-32	1,075	-2.98%
2023/03/10	48	51.30	115	51.76	51.40	-67	1,145	-5.85%	大賣/
2023/03/09	41	53.70	67	52.83	52.90	-26	1,146	-2.27%
2023/03/08	0	0.00	25	50.97	51.10	-25	1,070	-2.34%
2023/03/07	49	51.41	0	0.00	51.10	49	1,083	4.52%
2023/03/06	10	50.44	2	50.45	50.40	8	1,123	0.71%
2023/03/03	75	50.19	66	49.52	49.60	9	1,110	0.81%
2023/03/02	2	49.10	17	48.89	48.85	-15	1,097	-1.37%
2023/03/01	5	49.05	18	48.92	48.95	-13	1,100	-1.18%
2023/02/24	32	49.16	42	49.04	49.05	-10	1,100	-0.91%
2023/02/23	18	50.10	74	50.21	49.95	-56	1,089	-5.14%
2023/02/22	38	49.71	65	49.67	49.90	-27	1,118	-2.41%
2023/02/21	288	50.11	48	49.63	50.40	240	1,129	21.25%	大買/鉅額交易
2023/02/20	25	47.75	0	0.00	47.60	25	1,039	2.40%
2023/02/17	10	47.73	4	47.83	47.70	6	1,040	0.58%
2023/02/16	17	48.00	5	48.09	48.10	12	1,055	1.14%
2023/02/15	10	47.97	8	47.78	47.70	2	1,069	0.19%
2023/02/14	23	47.94	2	47.70	47.75	21	1,070	1.96%
2023/02/13	8	47.95	1	47.80	47.70	7	1,067	0.66%
2023/02/10	15	47.57	3	47.68	47.65	12	1,085	1.11%
2023/02/09	19	48.42	4	48.29	48.30	15	1,115	1.35%
2023/02/08	33	48.43	27	48.28	48.40	6	1,120	0.54%
2023/02/07	30	48.89	0	0.00	48.85	30	1,124	2.67%
2023/02/06	63	48.77	4	48.55	48.90	59	1,136	5.19%
2023/02/03	53	48.95	3	48.73	48.80	50	1,149	4.35%
2023/02/02	71	49.08	0	0.00	48.85	71	1,160	6.12%
2023/02/01	172	48.75	2	48.80	48.80	170	1,165	14.58%	大買/鉅額交易
2023/01/31	129	47.89	0	0.00	48.20	129	1,172	11.01%	大買/鉅額交易
2023/01/30	129	47.48	1	47.60	47.70	128	1,180	10.84%	大買/鉅額交易
2023/01/17	62	46.72	0	0.00	46.65	62	1,182	5.24%
2023/01/16	61	46.17	0	0.00	46.30	61	1,202	5.07%
2023/01/13	10	46.22	0	0.00	46.30	10	1,218	0.82%
2023/01/12	20	46.64	5	46.70	46.60	15	1,229	1.22%
2023/01/11	37	46.66	0	0.00	46.70	37	1,239	2.99%
2023/01/10	21	46.83	0	0.00	46.70	21	1,248	1.68%
2023/01/09	35	46.43	0	0.00	46.55	35	1,270	2.75%
2023/01/06	92	45.70	0	0.00	45.80	92	1,294	7.11%
2023/01/05	13	45.25	0	0.00	45.20	13	1,330	0.98%
2023/01/04	20	45.27	0	0.00	45.00	20	1,344	1.49%
2023/01/03	11	45.23	12	44.86	45.30	-1	1,368	-0.07%
2022/12/30	9	44.74	0	0.00	44.75	9	1,380	0.65%
2022/12/29	14	44.46	16	44.34	44.55	-2	1,402	-0.14%
2022/12/28	24	45.42	8	45.36	45.15	16	1,410	1.13%
2022/12/27	22	46.47	0	0.00	46.15	22	1,416	1.55%
2022/12/26	3	46.37	10	46.29	46.35	-7	1,429	-0.49%
2022/12/23	2	46.28	22	46.09	46.40	-20	1,449	-1.38%
2022/12/22	5	47.10	17	47.20	46.85	-12	1,462	-0.82%
2022/12/21	7	46.21	24	46.28	46.05	-17	1,487	-1.14%
2022/12/20	21	46.70	11	46.37	46.00	10	1,521	0.66%
2022/12/19	5	47.60	4	47.70	47.70	1	1,555	0.06%
2022/12/16	11	48.20	24	48.14	48.20	-13	1,574	-0.83%
2022/12/15	17	48.86	0	0.00	48.90	17	1,582	1.07%
2022/12/14	22	48.71	1	48.90	48.90	21	1,595	1.32%
2022/12/13	7	48.23	0	0.00	48.10	7	1,592	0.44%
2022/12/12	29	48.52	7	48.28	48.45	22	1,600	1.37%
2022/12/09	1	48.80	6	48.30	48.40	-5	1,632	-0.31%
2022/12/08	55	48.64	12	48.50	48.60	43	1,658	2.59%
2022/12/07	2	48.20	27	47.73	47.90	-25	1,658	-1.51%
2022/12/06	2	48.35	48	48.97	48.40	-46	1,665	-2.76%
2022/12/05	0	0.00	245	49.87	49.75	-245	1,660	-14.75%	大賣/鉅額交易
2022/12/02	59	49.69	125	50.10	50.20	-66	1,662	-3.97%	大賣/
2022/12/01	20	49.04	1	48.80	48.90	19	1,606	1.18%
2022/11/30	12	48.06	10	48.16	48.15	2	1,648	0.12%
2022/11/29	1	47.85	79	48.00	48.20	-78	1,700	-4.59%
2022/11/28	61	47.79	43	47.42	48.50	18	1,785	1.01%
2022/11/25	79	47.16	6	46.65	46.55	73	1,848	3.95%
2022/11/24	26	46.87	0	0.00	46.85	26	2,017	1.29%
2022/11/23	52	46.46	2	46.48	46.50	50	2,178	2.29%
2022/11/22	20	45.86	2	46.00	46.00	18	2,276	0.79%
2022/11/21	13	46.10	9	46.11	46.10	4	2,386	0.17%
2022/11/18	0	0.00	13	46.92	46.60	-13	2,437	-0.53%
2022/11/17	24	47.24	37	48.05	47.90	-13	2,458	-0.53%
2022/11/16	33	46.68	4	46.65	46.65	29	2,535	1.14%
2022/11/15	22	46.85	1	46.80	46.80	21	2,692	0.78%
2022/11/14	64	46.70	5	46.64	46.70	59	2,816	2.09%
2022/11/11	19	46.17	0	0.00	46.10	19	2,858	0.66%
2022/11/10	10	45.56	0	0.00	45.40	10	2,910	0.34%
2022/11/09	15	45.81	0	0.00	45.65	15	2,986	0.50%
2022/11/07	38	45.74	21	46.75	45.80	17	3,143	0.54%
2022/11/04	10	44.61	13	44.83	45.10	-3	3,272	-0.09%
2022/11/03	10	44.10	0	0.00	44.40	10	3,363	0.30%
2022/11/02	7	44.50	3	44.30	44.55	4	3,461	0.12%
2022/11/01	0	0.00	13	44.23	44.25	-13	3,621	-0.36%
2022/10/31	21	43.66	0	0.00	43.85	21	3,817	0.55%
2022/10/28	13	42.32	12	42.21	42.45	1	3,920	0.03%
2022/10/27	73	42.67	5	42.86	43.10	68	4,019	1.69%
2022/10/26	21	42.16	9	42.12	41.65	12	4,158	0.29%
2022/10/25	5	42.15	27	42.32	42.00	-22	4,208	-0.52%
2022/10/24	15	43.46	0	0.00	43.35	15	4,206	0.36%
2022/10/21	1	42.45	0	0.00	42.60	1	4,192	0.02%
2022/10/20	5	42.34	31	42.32	42.55	-26	4,180	-0.62%
2022/10/19	37	44.08	28	43.75	43.70	9	4,180	0.22%
2022/10/18	8	43.79	49	43.65	44.10	-41	4,172	-0.98%
2022/10/17	34	42.50	22	41.66	43.35	12	4,171	0.29%
2022/10/14	21	43.39	17	43.52	43.60	4	4,165	0.10%
2022/10/13	151	41.75	4	42.16	41.05	147	4,163	3.53%	大買/鉅額交易
2022/10/12	58	43.50	4	43.91	43.95	54	4,145	1.30%
2022/10/11	188	44.24	4	44.38	44.10	184	4,160	4.42%	大買/鉅額交易
2022/10/07	9	46.63	36	46.78	46.60	-27	4,159	-0.65%
2022/10/06	8	47.21	16	47.04	47.25	-8	4,167	-0.19%
2022/10/05	17	46.71	10	46.72	46.15	7	4,157	0.17%
2022/10/04	32	46.46	0	0.00	46.40	32	4,163	0.77%
2022/10/03	20	45.00	9	44.64	45.20	11	4,167	0.26%
2022/09/30	12	44.72	37	45.16	45.60	-25	4,193	-0.60%
2022/09/29	3	45.70	58	45.59	45.60	-55	4,215	-1.30%
2022/09/28	45	45.57	114	45.51	44.75	-69	4,210	-1.64%	大賣/
2022/09/27	34	47.43	96	47.59	47.50	-62	4,195	-1.48%
2022/09/26	117	48.42	38	48.83	47.95	79	4,171	1.89%	大買/
2022/09/23	100	50.77	53	51.26	50.50	47	4,157	1.13%
2022/09/22	30	51.46	15	51.23	51.80	15	4,149	0.36%
2022/09/21	15	52.00	52	52.07	52.00	-37	4,145	-0.89%
2022/09/20	0	0.00	83	52.37	52.20	-83	4,143	-2.00%
2022/09/19	15	51.83	1	52.20	52.20	14	4,170	0.34%
2022/09/16	89	52.10	32	52.07	52.20	57	4,174	1.37%
2022/09/15	54	53.13	21	53.50	53.20	33	4,168	0.79%
2022/09/14	27	53.47	28	53.89	53.90	-1	4,148	-0.02%
2022/09/13	20	54.97	58	54.57	54.40	-38	4,142	-0.92%
2022/09/12	14	55.41	88	55.45	55.10	-74	4,141	-1.79%
2022/09/08	62	53.83	10	54.10	54.50	52	4,120	1.26%
2022/09/07	26	54.11	47	54.29	54.10	-21	4,065	-0.52%
2022/09/06	197	54.59	37	54.62	54.60	160	4,032	3.97%	大買/鉅額交易
2022/09/05	5	56.78	242	56.40	56.10	-237	3,958	-5.99%	大賣/鉅額交易
2022/09/02	43	57.04	188	56.83	56.90	-145	3,905	-3.71%	大賣/鉅額交易
2022/09/01	74	58.79	24	58.47	57.70	50	3,795	1.32%
2022/08/31	82	59.46	110	59.13	59.40	-28	3,666	-0.76%	大賣/
2022/08/30	0	0.00	175	58.36	58.70	-175	3,500	-5.00%	大賣/鉅額交易
2022/08/29	62	56.15	71	56.83	57.60	-9	3,362	-0.27%
2022/08/26	3	56.57	53	56.58	56.60	-50	3,264	-1.53%
2022/08/25	5	55.16	50	55.41	55.10	-45	3,152	-1.43%
2022/08/24	6	55.32	196	55.40	55.40	-190	3,100	-6.13%	大賣/鉅額交易
2022/08/23	2	56.20	308	56.16	56.20	-306	3,038	-10.07%	大賣/鉅額交易
2022/08/22	1	54.10	441	55.59	55.30	-440	2,928	-15.03%	大賣/鉅額交易
2022/08/19	16	54.68	151	54.83	54.80	-135	2,767	-4.88%	大賣/鉅額交易
2022/08/18	147	52.44	77	53.39	53.70	70	2,638	2.65%	大買/
2022/08/17	319	52.29	9	52.08	51.90	310	2,582	12.00%	大買/鉅額交易
2022/08/16	186	52.92	7	53.73	52.40	179	2,516	7.11%	大買/鉅額交易
2022/08/15	52	53.78	44	53.71	54.00	8	2,446	0.33%
2022/08/12	6	54.13	180	54.42	54.00	-174	2,378	-7.32%	大賣/鉅額交易
2022/08/11	11	53.83	86	53.62	54.00	-75	2,277	-3.29%
2022/08/10	14	53.99	45	54.29	53.80	-31	2,126	-1.46%
2022/08/09	32	53.50	103	53.04	53.80	-71	2,038	-3.48%	大賣/
2022/08/08	16	53.61	377	53.23	53.30	-361	1,932	-18.68%	大賣/鉅額交易
2022/08/05	106	52.32	121	52.50	53.90	-15	1,772	-0.85%	大買/大賣/
2022/08/04	199	49.50	203	49.07	49.00	-4	1,573	-0.25%	大買/大賣/
2022/08/03	31	48.14	445	48.21	48.05	-414	1,456	-28.43%	大賣/鉅額交易
2022/08/02	10	51.27	771	51.03	50.10	-761	1,358	-56.01%	大賣/鉅額交易
2022/08/01	18	47.62	48	51.26	52.10	-30	1,213	-2.47%
2022/07/29	93	47.31	4	47.35	47.40	89	1,142	7.79%
2022/07/28	56	46.98	20	46.37	46.25	36	1,148	3.13%
2022/07/27	81	46.43	18	46.65	46.90	63	1,150	5.48%
2022/07/26	43	46.44	0	0.00	45.90	43	1,148	3.74%
2022/07/25	110	47.17	0	0.00	47.10	110	1,149	9.57%	大買/鉅額交易
2022/07/22	68	47.42	0	0.00	47.10	68	1,173	5.80%
2022/07/21	139	47.41	8	47.73	47.65	131	1,192	10.98%	大買/鉅額交易
2022/07/20	72	47.15	8	46.99	46.75	64	1,197	5.34%
2022/07/19	67	46.97	4	47.18	47.30	63	1,223	5.15%
2022/07/18	27	46.50	24	46.60	46.70	3	1,225	0.24%
2022/07/15	74	45.45	6	45.49	45.70	68	1,228	5.53%
2022/07/14	108	43.84	0	0.00	44.25	108	1,261	8.56%	大買/鉅額交易
2022/07/13	53	42.86	7	42.81	42.75	46	1,246	3.69%
2022/07/12	9	41.51	26	41.70	41.30	-17	1,257	-1.35%
2022/07/11	1	44.30	46	44.28	44.00	-45	1,262	-3.56%
2022/07/08	10	44.07	61	44.43	44.80	-51	1,254	-4.07%
2022/07/07	83	40.64	105	42.47	42.60	-22	1,229	-1.79%	大賣/
2022/07/06	0	0.00	40	41.18	40.25	-40	1,209	-3.31%
2022/07/05	40	41.51	32	41.47	41.95	8	1,232	0.65%
2022/07/04	22	40.69	76	40.96	40.40	-54	1,225	-4.40%
2022/07/01	50	42.21	48	42.23	40.95	2	1,235	0.16%
2022/06/30	25	44.94	35	45.02	44.20	-10	1,215	-0.82%
2022/06/29	48	46.69	21	46.38	46.45	27	1,212	2.23%
2022/06/28	97	46.89	4	46.70	47.30	93	1,214	7.66%
2022/06/27	45	47.03	251	47.09	47.45	-206	1,224	-16.82%	大賣/鉅額交易
2022/06/24	2	45.08	0	0.00	45.00	2	1,208	0.17%
2022/06/23	60	44.27	108	44.02	44.50	-48	1,203	-3.99%	大賣/
2022/06/22	30	43.85	40	43.35	42.75	-10	1,203	-0.83%
2022/06/21	16	43.91	12	44.92	44.90	4	1,212	0.33%
2022/06/20	15	43.35	80	44.30	42.50	-65	1,244	-5.22%
2022/06/17	1	45.50	31	45.03	45.10	-30	1,285	-2.33%
2022/06/16	34	47.79	30	46.90	45.85	4	1,365	0.29%
2022/06/15	95	47.37	54	47.24	46.90	41	1,365	3.00%
2022/06/14	51	46.54	54	46.50	47.30	-3	1,377	-0.22%
2022/06/13	26	47.29	59	47.72	47.10	-33	1,390	-2.37%
2022/06/10	19	49.74	28	49.78	49.55	-9	1,398	-0.64%
2022/06/09	43	50.38	16	49.90	50.30	27	1,406	1.92%
2022/06/08	1	49.80	55	50.32	49.80	-54	1,420	-3.80%
2022/06/07	20	50.97	198	51.24	50.90	-178	1,439	-12.36%	大賣/鉅額交易
2022/06/06	32	50.21	15	50.21	50.40	17	1,422	1.19%
2022/06/02	55	49.97	12	50.00	50.10	43	1,462	2.94%
2022/06/01	67	50.64	5	50.64	50.30	62	1,507	4.11%
2022/05/31	63	50.01	71	49.99	50.20	-8	1,511	-0.53%
2022/05/30	40	49.69	48	49.65	49.75	-8	1,512	-0.53%
2022/05/27	29	49.19	16	49.09	48.90	13	1,518	0.86%
2022/05/26	14	49.32	7	49.10	48.55	7	1,535	0.46%
2022/05/25	59	48.87	0	0.00	49.30	59	1,552	3.80%
2022/05/24	25	48.51	18	48.44	48.05	7	1,582	0.44%
2022/05/23	37	49.51	21	49.34	49.20	16	1,600	1.00%
2022/05/20	38	49.00	16	48.92	49.10	22	1,638	1.34%
2022/05/19	18	48.57	23	48.73	49.20	-5	1,659	-0.30%
2022/05/18	35	48.92	72	48.86	48.80	-37	1,670	-2.21%
2022/05/17	93	48.50	0	0.00	48.80	93	1,691	5.50%
2022/05/16	57	47.80	16	47.60	47.55	41	1,696	2.42%
2022/05/13	35	47.18	50	47.20	47.30	-15	1,704	-0.88%
2022/05/12	19	46.30	65	46.66	45.50	-46	1,722	-2.67%
2022/05/11	48	47.04	29	46.60	46.90	19	1,732	1.10%
2022/05/10	142	46.58	21	45.67	46.90	121	1,763	6.86%	大買/鉅額交易
2022/05/09	63	45.75	104	46.15	45.25	-41	1,795	-2.28%	大賣/
2022/05/06	56	47.32	5	47.20	47.55	51	1,811	2.82%
2022/05/05	237	48.72	32	48.61	48.30	205	1,832	11.18%	大買/鉅額交易
2022/05/04	111	47.80	8	47.73	47.85	103	1,850	5.57%	大買/鉅額交易
2022/05/03	49	46.99	5	47.36	47.20	44	1,904	2.31%
2022/04/29	67	47.56	24	47.90	47.00	43	1,956	2.20%
2022/04/28	205	47.31	148	47.97	47.35	57	2,006	2.84%	大買/大賣/
2022/04/27	115	45.54	34	46.23	46.30	81	2,034	3.98%	大買/
2022/04/26	296	46.86	18	46.90	46.85	278	2,041	13.62%	大買/鉅額交易
2022/04/25	284	46.17	12	46.54	45.60	272	2,123	12.81%	大買/鉅額交易
2022/04/22	45	49.97	2	50.28	49.70	43	2,187	1.97%
2022/04/21	9	51.38	141	51.63	51.60	-132	2,256	-5.85%	大賣/鉅額交易
2022/04/20	207	51.90	281	51.68	52.20	-74	2,312	-3.20%	大買/大賣/
2022/04/19	36	49.20	0	0.00	48.95	36	2,323	1.55%
2022/04/18	42	48.52	1	48.50	48.80	41	2,421	1.69%
2022/04/15	55	49.39	5	49.30	49.10	50	2,483	2.01%
2022/04/14	15	51.12	4	50.98	50.90	11	2,622	0.42%
2022/04/13	54	51.40	4	51.85	51.80	50	2,701	1.85%
2022/04/12	47	50.86	8	50.74	50.80	39	2,864	1.36%
2022/04/11	59	51.75	4	51.98	51.60	55	3,018	1.82%
2022/04/08	38	54.46	3	54.40	54.40	35	3,123	1.12%
2022/04/07	88	54.25	17	54.97	53.60	71	3,328	2.13%
2022/04/06	103	55.79	0	0.00	55.50	103	3,629	2.84%	大買/鉅額交易
2022/04/01	27	56.71	1	56.70	56.80	26	3,900	0.67%
2022/03/31	1	57.10	0	0.00	57.00	1	4,373	0.02%
2022/03/30	39	58.62	0	0.00	58.10	39	4,890	0.80%
2022/03/29	9	57.52	29	57.78	57.50	-20	5,874	-0.34%
2022/03/28	22	57.99	20	58.01	58.40	2	6,466	0.03%
2022/03/25	10	58.86	53	59.38	58.70	-43	6,665	-0.65%
2022/03/24	22	59.06	52	59.05	59.50	-30	6,695	-0.45%
2022/03/23	67	59.71	47	59.60	59.10	20	6,712	0.30%
2022/03/22	50	58.91	93	59.80	59.80	-43	6,698	-0.64%
2022/03/21	34	58.76	340	58.97	59.40	-306	6,674	-4.58%	大賣/鉅額交易
2022/03/18	57	55.73	23	55.83	56.30	34	6,675	0.51%
2022/03/17	40	55.19	0	0.00	55.40	40	6,808	0.59%
2022/03/16	19	53.55	7	53.57	53.50	12	6,911	0.17%
2022/03/15	42	53.60	17	53.67	53.30	25	7,033	0.36%
2022/03/14	24	55.77	47	55.98	55.80	-23	7,165	-0.32%
2022/03/11	1	55.40	49	55.41	55.40	-48	7,405	-0.65%
2022/03/10	35	56.19	83	57.01	57.00	-48	7,528	-0.64%
2022/03/09	29	54.50	20	54.37	54.90	9	7,601	0.12%
2022/03/08	13	54.63	91	54.62	53.70	-78	7,640	-1.02%
2022/03/07	569	55.17	10	55.19	54.90	559	7,649	7.31%	大買/鉅額交易
2022/03/04	10	57.37	11	57.57	57.40	-1	7,680	-0.01%
2022/03/03	34	58.76	11	58.84	58.70	23	7,733	0.30%
2022/03/02	68	58.26	15	58.51	58.80	53	7,806	0.68%
2022/03/01	115	58.13	15	58.39	58.50	100	7,832	1.28%	大買/
2022/02/25	47	56.79	3	56.13	56.60	44	7,842	0.56%
2022/02/23	104	57.99	9	58.74	58.80	95	7,928	1.20%	大買/
2022/02/22	34	56.47	86	56.56	56.80	-52	8,007	-0.65%
2022/02/21	24	58.87	109	58.75	58.60	-85	8,066	-1.05%	大賣/
2022/02/18	28	59.44	117	59.39	59.50	-89	8,204	-1.08%	大賣/
2022/02/17	29	60.70	183	60.77	60.40	-154	8,327	-1.85%	大賣/鉅額交易
2022/02/16	99	59.58	33	59.73	60.00	66	8,485	0.78%
2022/02/15	54	59.49	16	58.85	58.70	38	8,626	0.44%
2022/02/14	7	59.11	118	59.13	59.10	-111	8,688	-1.28%	大賣/鉅額交易
2022/02/11	19	60.93	9	60.86	60.80	10	8,734	0.11%
2022/02/10	25	61.57	82	61.43	61.40	-57	8,828	-0.65%
2022/02/09	15	62.50	188	62.53	62.60	-173	8,904	-1.94%	大賣/鉅額交易
2022/02/08	48	61.02	295	61.14	61.20	-247	9,060	-2.73%	大賣/鉅額交易
2022/02/07	122	59.96	104	59.49	60.90	18	9,157	0.20%	大買/大賣/
2022/01/26	129	59.14	11	58.81	58.90	118	9,282	1.27%	大買/鉅額交易
2022/01/25	167	58.91	168	59.68	58.60	-1	9,620	-0.01%	大買/大賣/
2022/01/24	135	59.92	59	61.01	61.20	76	9,904	0.77%	大買/
2022/01/21	7	61.21	306	62.15	60.60	-299	10,292	-2.90%	大賣/鉅額交易
2022/01/20	33	62.65	375	62.52	62.60	-342	10,780	-3.17%	大賣/鉅額交易
2022/01/19	0	0.00	81	63.01	62.90	-81	11,104	-0.73%
2022/01/18	10	64.97	518	64.02	63.40	-508	11,246	-4.52%	大賣/鉅額交易
2022/01/17	21	63.68	883	65.24	65.10	-862	11,235	-7.67%	大賣/鉅額交易
2022/01/14	111	63.18	213	63.48	63.10	-102	11,285	-0.90%	大買/大賣/鉅額交易
2022/01/13	90	64.80	597	65.75	64.80	-507	11,429	-4.44%	大賣/鉅額交易
2022/01/12	58	65.60	545	66.31	65.60	-487	11,446	-4.25%	大賣/鉅額交易
2022/01/11	69	66.54	247	67.55	66.50	-178	11,488	-1.55%	大賣/鉅額交易
2022/01/10	151	69.34	391	69.20	68.60	-240	11,541	-2.08%	大買/大賣/鉅額交易
2022/01/07	27	70.20	918	70.90	70.50	-891	11,696	-7.62%	大賣/鉅額交易
2022/01/06	4	72.30	452	72.54	72.30	-448	11,609	-3.86%	大賣/鉅額交易
2022/01/05	197	72.45	48	72.96	72.40	149	11,636	1.28%	大買/鉅額交易
2022/01/04	77	75.97	279	75.98	75.80	-202	11,535	-1.75%	大賣/鉅額交易
2022/01/03	242	75.47	19	76.32	74.70	223	11,509	1.94%	大買/鉅額交易
2021/12/30	520	76.91	230	76.69	76.50	290	11,556	2.51%	大買/大賣/鉅額交易
2021/12/29	415	78.87	132	79.57	78.60	283	11,530	2.45%	大買/大賣/鉅額交易
2021/12/28	370	78.19	260	78.51	79.20	110	11,351	0.97%	大買/大賣/鉅額交易
2021/12/27	509	78.17	204	78.55	77.40	305	11,134	2.74%	大買/大賣/鉅額交易
2021/12/24	804	77.32	133	77.54	77.70	671	10,749	6.24%	大買/大賣/鉅額交易
2021/12/23	2,603	76.01	235	75.83	77.90	2,368	10,264	23.07%	大買/大賣/鉅額交易
2021/12/22	1,149	69.45	55	66.40	71.20	1,094	9,314	11.75%	大買/鉅額交易
2021/12/21	54	64.13	348	63.99	64.80	-294	8,800	-3.34%	大賣/鉅額交易
2021/12/20	0	0.00	160	61.86	61.20	-160	8,650	-1.85%	大賣/鉅額交易
2021/12/17	0	0.00	171	60.16	60.00	-171	8,639	-1.98%	大賣/鉅額交易
2021/12/16	2	61.00	101	61.03	61.00	-99	8,663	-1.14%	大賣/
2021/12/15	0	0.00	311	60.92	60.80	-311	8,727	-3.56%	大賣/鉅額交易
2021/12/14	0	0.00	225	61.42	60.70	-225	8,939	-2.52%	大賣/鉅額交易
2021/12/13	197	64.34	63	63.76	63.50	134	8,906	1.50%	大買/鉅額交易
2021/12/10	86	65.28	3	65.87	65.70	83	8,818	0.94%
2021/12/09	129	65.22	7	65.16	65.20	122	8,778	1.39%	大買/鉅額交易
2021/12/08	255	64.85	8	64.55	65.20	247	8,718	2.83%	大買/鉅額交易
2021/12/07	604	64.95	46	64.14	63.40	558	8,687	6.42%	大買/鉅額交易
2021/12/06	546	63.99	33	63.36	63.90	513	8,588	5.97%	大買/鉅額交易
2021/12/03	76	62.68	1	63.20	63.10	75	8,612	0.87%
2021/12/02	254	61.67	0	0.00	60.70	254	8,859	2.87%	大買/鉅額交易
2021/12/01	67	61.40	0	0.00	62.30	67	9,093	0.74%
2021/11/30	36	61.64	9	60.40	62.00	27	9,511	0.28%
2021/11/29	24	58.75	63	57.79	59.00	-39	9,957	-0.39%
2021/11/26	9	58.12	4	58.43	57.80	5	10,506	0.05%
2021/11/25	5	61.20	12	60.95	60.00	-7	10,623	-0.07%
2021/11/24	11	60.55	15	60.54	61.30	-4	10,836	-0.04%
2021/11/23	13	60.23	31	60.82	60.20	-18	11,001	-0.16%
2021/11/22	6	62.20	9	61.69	60.90	-3	11,106	-0.03%
2021/11/19	9	63.23	0	0.00	62.50	9	11,310	0.08%
2021/11/18	0	0.00	2	63.10	63.70	-2	11,426	-0.02%
2021/11/17	25	63.24	45	63.76	63.00	-20	11,422	-0.18%
2021/11/16	11	63.74	24	62.93	63.80	-13	11,377	-0.11%
2021/11/15	54	62.64	35	61.97	62.80	19	11,394	0.17%
2021/11/12	82	60.35	4	62.00	59.70	78	11,367	0.69%
2021/11/11	8	62.20	28	62.30	62.50	-20	11,328	-0.18%
2021/11/10	9	62.29	0	0.00	62.10	9	11,479	0.08%
2021/11/09	18	60.80	77	61.69	62.20	-59	11,515	-0.51%
2021/11/08	0	0.00	74	60.23	60.50	-74	11,532	-0.64%
2021/11/05	30	60.87	318	60.54	60.40	-288	11,604	-2.48%	大賣/鉅額交易
2021/11/04	42	62.98	18	63.59	62.70	24	11,573	0.21%
2021/11/03	147	63.59	44	64.06	63.00	103	11,706	0.88%	大買/鉅額交易
2021/11/02	174	64.52	120	66.65	63.80	54	11,658	0.46%	大買/大賣/
2021/11/01	143	66.67	129	67.01	68.20	14	11,475	0.12%	大買/大賣/
2021/10/29	221	65.11	73	63.30	66.30	148	11,450	1.29%	大買/鉅額交易
2021/10/28	81	64.17	1,018	63.37	62.70	-937	11,123	-8.42%	大賣/鉅額交易
2021/10/27	361	61.32	43	61.80	62.20	318	10,675	2.98%	大買/鉅額交易
2021/10/26	1	58.70	247	59.20	58.30	-246	10,405	-2.36%	大賣/鉅額交易
2021/10/25	40	58.49	81	57.96	58.40	-41	10,314	-0.40%
2021/10/22	137	57.52	185	57.49	58.20	-48	10,499	-0.46%	大買/大賣/
2021/10/21	8	58.46	369	58.36	56.20	-361	10,537	-3.43%	大賣/鉅額交易
2021/10/20	88	58.19	134	58.71	57.80	-46	10,507	-0.44%	大賣/
2021/10/19	371	58.78	48	58.73	58.60	323	10,671	3.03%	大買/鉅額交易
2021/10/18	164	57.86	81	57.60	58.80	83	10,741	0.77%	大買/
2021/10/15	220	56.64	118	57.61	58.10	102	10,867	0.94%	大買/大賣/鉅額交易
2021/10/14	160	53.50	22	54.15	53.50	138	11,121	1.24%	大買/鉅額交易
2021/10/13	286	55.19	205	55.16	54.10	81	11,412	0.71%	大買/大賣/
2021/10/12	213	55.53	58	55.36	55.50	155	11,885	1.30%	大買/鉅額交易
2021/10/08	36	55.84	75	56.39	56.00	-39	12,271	-0.32%
2021/10/07	324	55.76	58	55.51	56.50	266	12,554	2.12%	大買/鉅額交易
2021/10/06	25	54.06	285	53.31	54.00	-260	12,623	-2.06%	大賣/鉅額交易
2021/10/05	81	50.96	133	51.91	52.30	-52	12,795	-0.41%	大賣/
2021/10/04	4	48.95	143	48.54	48.55	-139	13,109	-1.06%	大賣/鉅額交易
2021/10/01	123	48.42	83	50.31	48.30	40	13,501	0.30%	大買/
2021/09/30	117	51.26	36	50.87	51.70	81	13,704	0.59%	大買/
2021/09/29	0	0.00	114	51.41	50.50	-114	14,037	-0.81%	大賣/鉅額交易
2021/09/28	33	52.50	123	52.72	52.60	-90	14,112	-0.64%	大賣/
2021/09/27	60	53.52	64	54.05	53.40	-4	14,178	-0.03%
2021/09/24	98	54.83	85	55.02	54.80	13	14,291	0.09%
2021/09/23	25	55.06	75	55.30	54.60	-50	14,571	-0.34%
2021/09/22	129	54.90	64	54.87	54.40	65	14,780	0.44%	大買/
2021/09/17	461.5	55.08	279	56.15	56.80	182.5	15,224	1.20%	大買/大賣/鉅額交易
2021/09/16	5	56.04	55	56.91	55.80	-50	15,457	-0.32%
2021/09/15	68	56.57	150	56.04	56.80	-82	15,594	-0.53%	大賣/
2021/09/14	149	57.01	99	58.66	56.80	50	15,749	0.32%	大買/
2021/09/13	0	0.00	22	58.59	58.50	-22	15,729	-0.14%
2021/09/10	16	58.73	47	58.44	59.40	-31	15,724	-0.20%
2021/09/09	33	57.27	116	57.53	58.00	-83	15,660	-0.53%	大賣/
2021/09/08	26	56.81	488	55.89	55.70	-462	15,541	-2.97%	大賣/鉅額交易
2021/09/07	648	57.31	282	58.37	56.20	366	15,422	2.37%	大買/大賣/鉅額交易
2021/09/06	144	61.96	305	63.22	61.70	-161	15,097	-1.07%	大買/大賣/鉅額交易
2021/09/03	217	65.59	292	64.62	63.70	-75	14,832	-0.51%	大買/大賣/
2021/09/02	117	64.77	778	63.76	63.60	-661	14,382	-4.60%	大買/大賣/鉅額交易
2021/09/01	615	62.65	234	63.15	63.80	381	13,880	2.74%	大買/大賣/鉅額交易
2021/08/31	43	59.45	239	58.74	59.20	-196	13,288	-1.47%	大賣/鉅額交易
2021/08/30	194	58.73	138	59.75	59.90	56	13,119	0.43%	大買/大賣/
2021/08/27	126	56.54	353	57.21	56.20	-227	12,918	-1.76%	大買/大賣/鉅額交易
2021/08/26	19	58.36	229	58.01	57.70	-210	12,755	-1.65%	大賣/鉅額交易
2021/08/25	55	58.39	327	58.51	57.70	-272	12,711	-2.14%	大賣/鉅額交易
2021/08/24	162	56.53	306	56.36	57.70	-144	12,521	-1.15%	大買/大賣/鉅額交易
2021/08/23	27	55.33	353	54.90	55.80	-326	12,359	-2.64%	大賣/鉅額交易
2021/08/20	162	52.83	102	53.38	53.30	60	12,328	0.49%	大買/大賣/
2021/08/19	79	51.74	510	53.12	51.50	-431	12,305	-3.50%	大賣/鉅額交易
2021/08/18	21	51.24	611	52.48	53.10	-590	12,297	-4.80%	大賣/鉅額交易
2021/08/17	266	49.32	14	50.71	49.00	252	12,303	2.05%	大買/鉅額交易
2021/08/16	1,639	50.03	12	51.18	50.80	1,627	12,213	13.32%	大買/鉅額交易
2021/08/13	56	54.34	199	55.32	53.30	-143	12,002	-1.19%	大賣/鉅額交易
2021/08/12	0	0.00	77	56.49	55.60	-77	11,925	-0.65%
2021/08/11	201	55.34	121	55.70	55.80	80	11,853	0.67%	大買/大賣/
2021/08/10	462	55.73	2	55.65	55.20	460	11,705	3.93%	大買/鉅額交易
2021/08/09	304	57.98	210	61.06	58.50	94	11,577	0.81%	大買/大賣/
2021/08/06	0	0.00	274	61.14	60.70	-274	11,357	-2.41%	大賣/鉅額交易
2021/08/05	0	0.00	196	61.03	61.90	-196	11,313	-1.73%	大賣/鉅額交易
2021/08/04	3	59.60	655	61.19	61.00	-652	11,232	-5.80%	大賣/鉅額交易
2021/08/03	34	58.40	298	57.06	56.90	-264	11,004	-2.40%	大賣/鉅額交易
2021/08/02	12	56.71	233	56.86	57.30	-221	10,957	-2.02%	大賣/鉅額交易
2021/07/30	64	54.61	192	56.32	54.70	-128	10,897	-1.17%	大賣/鉅額交易
2021/07/29	20	56.02	247	55.61	56.10	-227	10,870	-2.09%	大賣/鉅額交易
2021/07/28	578	54.03	25	55.91	55.30	553	10,877	5.08%	大買/鉅額交易
2021/07/27	264	58.31	156	59.86	57.10	108	10,725	1.01%	大買/大賣/鉅額交易
2021/07/26	175	60.82	57	61.41	61.70	118	10,794	1.09%	大買/鉅額交易
2021/07/23	446	58.68	70	59.59	58.00	376	10,769	3.49%	大買/鉅額交易
2021/07/22	97	61.20	105	61.51	60.80	-8	10,541	-0.08%	大賣/
2021/07/21	232	60.80	447	61.14	61.10	-215	10,399	-2.07%	大買/大賣/鉅額交易
2021/07/20	511	61.33	398	61.85	60.80	113	10,185	1.11%	大買/大賣/鉅額交易
2021/07/19	576	59.76	342	59.52	60.60	234	9,752	2.40%	大買/大賣/鉅額交易
2021/07/16	878	59.89	150	60.38	61.00	728	9,490	7.67%	大買/大賣/鉅額交易
2021/07/15	102	55.38	174	54.91	55.50	-72	8,974	-0.80%	大買/大賣/
2021/07/14	126	55.20	209	54.28	56.20	-83	8,574	-0.97%	大買/大賣/
2021/07/13	41	51.67	28	52.46	51.10	13	8,336	0.16%
2021/07/12	5	53.26	356	53.33	53.50	-351	8,143	-4.31%	大賣/鉅額交易
2021/07/09	190	52.03	32	51.14	53.10	158	7,901	2.00%	大買/鉅額交易
2021/07/08	62	51.06	573	50.28	49.45	-511	7,532	-6.78%	大賣/鉅額交易
2021/07/07	26	48.10	521	47.91	48.30	-495	7,122	-6.95%	大賣/鉅額交易
2021/07/06	49	46.78	261	46.39	48.70	-212	6,859	-3.09%	大賣/鉅額交易
2021/07/05	125	44.24	226	44.34	44.30	-101	6,548	-1.54%	大買/大賣/鉅額交易
2021/07/02	41	44.00	932	43.56	44.00	-891	6,547	-13.61%	大賣/鉅額交易
2021/07/01	67	42.47	18	42.97	42.40	49	6,556	0.75%
2021/06/30	37	43.64	93	43.71	43.40	-56	6,495	-0.86%
2021/06/29	286	43.96	54	43.23	43.80	232	6,219	3.73%	大買/鉅額交易
2021/06/28	384	43.54	63	45.16	45.20	321	5,971	5.38%	大買/鉅額交易
2021/06/25	675	42.05	0	0.00	42.00	675	5,495	12.28%	大買/鉅額交易
2021/06/24	55	37.70	218	38.18	38.60	-163	5,043	-3.23%	大賣/鉅額交易
2021/06/23	330	36.76	31	37.86	38.00	299	4,874	6.13%	大買/鉅額交易
2021/06/22	54	35.48	2	35.70	35.60	52	4,686	1.11%
2021/06/21	219	35.08	69	35.23	35.00	150	4,654	3.22%	大買/鉅額交易
2021/06/18	17	34.90	39	35.53	35.55	-22	4,617	-0.48%
2021/06/17	11	34.85	8	34.71	34.70	3	4,604	0.07%
2021/06/16	333	34.77	6	34.71	34.70	327	4,614	7.09%	大買/鉅額交易
2021/06/15	215	34.34	3	34.25	34.25	212	4,670	4.54%	大買/鉅額交易
2021/06/11	27	34.03	0	0.00	33.85	27	4,793	0.56%
2021/06/10	10	34.14	0	0.00	34.20	10	5,037	0.20%
2021/06/09	5	33.76	12	33.98	33.75	-7	5,064	-0.14%
2021/06/08	0	0.00	208	34.64	34.15	-208	5,109	-4.07%	大賣/鉅額交易
2021/06/07	0	0.00	63	34.32	35.05	-63	5,141	-1.23%
2021/06/04	25	35.19	180	34.82	34.50	-155	5,126	-3.02%	大賣/鉅額交易
2021/06/03	252	36.16	1	36.40	36.00	251	5,097	4.92%	大買/鉅額交易
2021/06/02	55	37.00	25	36.66	36.30	30	5,082	0.59%
2021/06/01	164	36.00	56	36.04	36.75	108	4,999	2.16%	大買/鉅額交易
2021/05/31	106	35.31	11	35.70	35.20	95	4,944	1.92%	大買/
2021/05/28	81	35.28	47	35.07	35.60	34	4,931	0.69%
2021/05/27	70	35.08	57	34.67	34.40	13	4,942	0.26%
2021/05/26	3	35.07	136	34.31	35.05	-133	4,979	-2.67%	大賣/鉅額交易
2021/05/25	13	34.83	13	33.90	34.90	0	4,936	0.00%
2021/05/24	47	31.37	118	31.33	31.75	-71	4,980	-1.43%	大賣/
2021/05/21	36	31.22	5	31.28	31.25	31	5,070	0.61%
2021/05/20	0	0.00	215	30.91	30.70	-215	5,134	-4.19%	大賣/鉅額交易
2021/05/19	0	0.00	109	31.43	32.00	-109	5,113	-2.13%	大賣/鉅額交易
2021/05/18	5	30.21	18	30.64	31.20	-13	5,072	-0.26%
2021/05/17	59	29.28	19	30.47	28.85	40	5,060	0.79%
2021/05/14	15	31.67	69	31.49	30.95	-54	5,020	-1.08%
2021/05/13	84	30.19	2	30.30	30.85	82	4,993	1.64%
2021/05/12	236	32.36	0	0.00	30.95	236	4,941	4.78%	大買/鉅額交易
2021/05/11	179	34.15	88	33.75	33.50	91	4,848	1.88%	大買/
2021/05/10	47	36.79	0	0.00	36.90	47	4,787	0.98%
2021/05/07	0	0.00	3	36.05	36.10	-3	4,754	-0.06%
2021/05/06	2	36.70	23	36.19	36.05	-21	4,756	-0.44%
2021/05/05	24	36.33	2	34.48	36.00	22	4,772	0.46%
2021/05/04	22	35.77	256	34.58	34.15	-234	4,733	-4.94%	大賣/鉅額交易
2021/05/03	104	37.70	308	37.87	37.50	-204	4,690	-4.35%	大買/大賣/鉅額交易
2021/04/29	234	37.05	47	37.29	37.20	187	4,721	3.96%	大買/鉅額交易
2021/04/28	123	35.72	0	0.00	35.95	123	4,629	2.66%	大買/鉅額交易
2021/04/27	24	35.48	3	35.67	35.25	21	4,648	0.45%
2021/04/26	155	35.66	0	0.00	35.60	155	4,690	3.30%	大買/鉅額交易
2021/04/23	6	34.86	14	35.35	34.75	-8	4,654	-0.17%
2021/04/22	8	35.91	77	36.44	34.75	-69	4,596	-1.50%
2021/04/21	2	36.30	52	35.94	36.65	-50	4,491	-1.11%
2021/04/20	4	36.06	45	36.21	36.05	-41	4,432	-0.93%
2021/04/19	54	36.88	21	36.36	36.05	33	4,375	0.75%
2021/04/16	0	0.00	23	34.96	35.45	-23	4,183	-0.55%
2021/04/15	26	32.81	6	34.64	35.10	20	4,120	0.49%
2021/04/14	111	32.05	2	34.00	32.45	109	4,005	2.72%	大買/鉅額交易
2021/04/13	0	0.00	2	33.85	33.80	-2	3,917	-0.05%
2021/04/12	27	34.24	6	34.85	34.25	21	3,874	0.54%
2021/04/09	0	0.00	112	34.80	34.25	-112	3,835	-2.92%	大賣/鉅額交易
2021/04/08	1	35.90	153	35.70	35.35	-152	3,766	-4.04%	大賣/鉅額交易
2021/04/07	214	35.21	15	35.65	35.95	199	3,632	5.48%	大買/鉅額交易
2021/04/06	21	34.28	4	34.35	34.30	17	3,462	0.49%
2021/04/01	29	33.21	0	0.00	33.40	29	3,349	0.87%
2021/03/31	3	33.23	0	0.00	32.80	3	3,296	0.09%
2021/03/30	34	32.79	1	33.05	33.00	33	3,269	1.01%
2021/03/29	14	32.56	0	0.00	32.65	14	3,204	0.44%
2021/03/26	53	32.05	2	31.83	32.50	51	3,169	1.61%
2021/03/25	11	32.05	2	31.90	31.70	9	3,138	0.29%
2021/03/24	38	31.72	3	31.87	32.00	35	3,111	1.12%
2021/03/23	39	31.77	117	31.81	31.40	-78	3,080	-2.53%	大賣/
2021/03/22	7	31.62	57	32.07	32.00	-50	3,037	-1.65%
2021/03/19	1	32.05	29	31.82	31.75	-28	2,987	-0.94%
2021/03/18	2	33.68	67	33.11	32.40	-65	2,939	-2.21%
2021/03/17	1	33.35	49	33.20	33.30	-48	2,831	-1.69%
2021/03/16	210	32.87	0	0.00	34.15	210	2,677	7.84%	大買/鉅額交易
2021/03/15	30	31.36	0	0.00	31.10	30	2,416	1.24%
2021/03/12	7	31.16	0	0.00	31.10	7	2,368	0.30%
2021/03/11	4	29.95	0	0.00	30.65	4	2,299	0.17%
2021/03/10	6	29.51	1	29.85	29.35	5	2,248	0.22%
2021/03/09	12	29.20	0	0.00	29.00	12	2,231	0.54%
2021/03/08	0	0.00	1	30.10	29.75	-1	2,209	-0.05%
2021/03/05	1	29.65	2	30.33	29.75	-1	2,188	-0.05%
2021/03/04	12	30.03	5	30.47	29.60	7	2,159	0.32%
2021/03/02	0	0.00	3	29.93	29.95	-3	2,065	-0.15%
2021/02/26	65	30.68	3	30.80	30.80	62	1,983	3.13%
2021/02/25	0	0.00	4	31.90	30.65	-4	1,850	-0.22%
2021/02/24	0	0.00	5	31.95	31.35	-5	1,744	-0.29%
2021/02/23	0	0.00	69	27.69	30.30	-69	1,525	-4.52%
2021/02/22	14	26.90	0	0.00	28.40	14	1,402	1.00%
2021/02/19	0	0.00	8	26.23	26.30	-8	1,319	-0.61%
2021/02/18	15	26.09	0	0.00	26.30	15	1,302	1.15%
2021/02/17	59	26.10	20	25.91	26.20	39	1,280	3.05%
2021/02/05	0	0.00	3	25.27	25.20	-3	1,253	-0.24%
2021/02/04	9	25.14	4	24.94	25.20	5	1,242	0.40%
2021/02/03	8	24.85	1	25.00	24.85	7	1,224	0.57%
2021/02/02	0	0.00	4	24.43	24.95	-4	1,210	-0.33%
2021/02/01	5	24.65	2	24.48	24.10	3	1,192	0.25%
2021/01/29	0	0.00	6	26.39	25.30	-6	1,155	-0.52%
2021/01/28	0	0.00	5	25.81	26.15	-5	1,114	-0.45%
2021/01/27	0	0.00	6	26.82	26.65	-6	1,068	-0.56%
2021/01/26	0	0.00	10	26.32	26.25	-10	967	-1.03%
2021/01/25	3	26.60	40	26.39	26.60	-37	912	-4.06%
2021/01/22	60	26.63	27	26.90	26.60	33	823	4.01%
2021/01/21	0	0.00	2	24.08	25.55	-2	521	-0.38%
2021/01/20	80	23.48	68	23.40	23.25	12	426	2.81%
2021/01/19	1	24.05	13	24.47	24.40	-12	364	-3.29%
2021/01/18	0	0.00	2	22.33	22.75	-2	279	-0.72%
2021/01/15	4	21.79	0	0.00	21.50	4	245	1.63%
2021/01/14	1	22.00	0	0.00	21.85	1	239	0.42%
2021/01/13	2	22.15	0	0.00	22.05	2	235	0.85%
2021/01/12	1	21.45	1	21.35	21.40	0	219	0.00%
2021/01/08	4	21.16	0	0.00	21.30	4	208	1.92%
2020/12/23	3	20.28	0	0.00	20.30	3	179	1.67%
2020/12/18	2	20.55	0	0.00	20.45	2	179	1.12%
2020/12/17	3	20.20	0	0.00	20.40	3	176	1.70%
2020/12/16	3	20.03	0	0.00	20.10	3	174	1.72%
2020/12/14	1	19.95	0	0.00	20.00	1	169	0.59%
2020/12/04	9	19.78	0	0.00	19.90	9	147	6.08%
2020/11/23	1	19.55	0	0.00	19.70	1	119	0.83%
2020/11/18	5	19.27	0	0.00	19.25	5	114	4.37%
2020/11/17	4	19.26	0	0.00	19.25	4	114	3.50%
2020/11/16	1	19.25	0	0.00	19.15	1	120	0.83%
2020/10/06	10	19.01	0	0.00	19.10	10	169	5.89%
2020/09/18	2	19.20	0	0.00	19.25	2	189	1.05%
2020/09/16	11	19.21	0	0.00	19.20	11	190	5.76%
2020/09/14	9	19.18	0	0.00	19.15	9	194	4.62%
2020/06/03	0	0.00	12	20.36	20.40	-12	174	-6.87%
2020/05/20	2	20.05	0	0.00	20.00	2	168	1.19%
2020/05/18	6	19.88	0	0.00	19.80	6	168	3.57%
2020/05/15	4	20.01	0	0.00	20.00	4	167	2.38%
2020/04/23	0	0.00	6	19.51	19.50	-6	163	-3.66%
2020/03/18	6	17.90	0	0.00	17.80	6	134	4.47%
2020/03/04	0	0.00	7	21.59	21.65	-7	127	-5.49%
2020/03/02	6	21.66	1	21.70	21.55	5	127	3.92%
2020/02/26	0	0.00	1	22.05	21.95	-1	126	-0.79%
2020/02/25	0	0.00	1	22.05	22.00	-1	128	-0.78%
2020/02/21	0	0.00	1	22.30	22.25	-1	126	-0.79%
2020/02/05	0	0.00	1	22.65	22.40	-1	127	-0.78%
2020/01/31	0	0.00	1	22.35	22.45	-1	118	-0.84%
2020/01/30	0	0.00	100	23.21	22.60	-100	116	-86.08%
2020/01/14	1	23.65	0	0.00	23.70	1	108	0.92%
2019/12/27	0	0.00	1	23.75	23.75	-1	105	-0.95%
2019/12/16	0	0.00	1	23.65	23.70	-1	105	-0.95%
2019/12/13	0	0.00	8	23.46	23.45	-8	108	-7.39%
2019/12/12	0	0.00	8	23.48	23.45	-8	109	-7.33%
2019/12/09	0	0.00	15	23.53	23.50	-15	115	-12.99%
2019/12/06	5	23.58	7	23.55	23.60	-2	117	-1.70%
2019/12/05	3	23.62	0	0.00	23.60	3	118	2.53%
2019/12/04	3	23.62	0	0.00	23.60	3	121	2.48%
2019/12/03	5	23.64	0	0.00	23.65	5	123	4.05%
2019/10/30	0	0.00	5	23.63	23.45	-5	91	-5.46%
2019/10/24	0	0.00	1	23.70	23.70	-1	92	-1.08%
2019/10/04	6	24.00	0	0.00	24.00	6	97	6.16%
2019/09/25	0	0.00	1	24.15	24.05	-1	93	-1.07%
2019/09/23	0	0.00	1	24.05	24.20	-1	93	-1.07%
2019/09/11	0	0.00	1	24.00	24.15	-1	87	-1.14%
2019/09/09	0	0.00	1	23.90	24.05	-1	86	-1.16%
2019/09/06	0	0.00	1	23.95	24.00	-1	87	-1.15%
2019/09/04	0	0.00	1	23.55	23.70	-1	84	-1.18%
2019/08/13	0	0.00	1	23.15	23.25	-1	95	-1.05%
2019/08/07	0	0.00	1	23.05	23.00	-1	98	-1.02%
2019/08/02	0	0.00	1	24.30	24.40	-1	106	-0.94%
2019/07/25	0	0.00	1	24.65	24.60	-1	100	-0.99%
2019/07/23	0	0.00	1	24.65	24.65	-1	99	-1.00%
2019/07/22	0	0.00	1	24.70	24.70	-1	101	-0.99%
2019/07/19	0	0.00	1	24.60	24.70	-1	100	-0.99%
2019/07/18	0	0.00	1	24.45	24.60	-1	99	-1.00%
2019/07/16	0	0.00	1	24.45	24.50	-1	99	-1.00%
2019/07/11	0	0.00	1	24.45	24.50	-1	100	-0.99%
2019/07/10	0	0.00	1	24.30	24.55	-1	101	-0.98%
2019/06/19	3	24.57	0	0.00	24.50	3	106	2.83%
2019/06/17	3	24.50	0	0.00	24.50	3	105	2.84%
2019/06/13	3	24.17	0	0.00	24.20	3	102	2.92%
2019/06/11	2	24.10	0	0.00	24.05	2	100	1.99%
2019/06/05	2	24.00	0	0.00	23.95	2	100	1.99%
2019/05/16	1	23.75	0	0.00	23.80	1	96	1.04%
2019/05/14	1	23.60	0	0.00	23.60	1	96	1.04%
2019/05/10	1	23.35	0	0.00	23.40	1	90	1.10%
2019/05/08	1	23.60	0	0.00	23.70	1	86	1.15%
2019/05/06	1	23.30	0	0.00	23.65	1	86	1.15%
2019/04/29	0	0.00	0	23.60	23.75	0	82	0.00%
2018/12/11	0	0.00	1	23.15	23.10	-1	86	-1.16%
2018/11/20	0	0.00	1	23.65	23.75	-1	109	-0.91%
2018/11/19	0	0.00	1	23.65	23.65	-1	109	-0.91%
2018/11/16	0	0.00	1	23.55	23.55	-1	107	-0.93%
2018/11/15	0	0.00	1	23.40	23.45	-1	107	-0.93%
2018/11/14	0	0.00	1	23.40	23.30	-1	108	-0.92%
2018/11/13	0	0.00	1	23.10	23.30	-1	108	-0.93%
2018/11/12	0	0.00	1	23.40	23.30	-1	111	-0.90%
2018/11/09	0	0.00	1	23.25	23.60	-1	110	-0.90%
2018/11/08	0	0.00	1	23.40	23.40	-1	111	-0.90%
2018/11/06	0	0.00	1	23.00	23.15	-1	118	-0.84%
2018/11/05	0	0.00	1	23.00	23.15	-1	121	-0.83%
2018/10/16	2	22.50	0	0.00	22.45	2	179	1.11%
2018/10/12	2	22.53	0	0.00	22.60	2	198	1.01%
2018/10/08	2	23.93	0	0.00	23.85	2	196	1.02%
2018/10/04	2	24.33	0	0.00	24.30	2	194	1.03%
2018/10/02	2	24.35	2	24.25	24.20	0	193	0.00%
2018/09/21	0	0.00	14	24.36	24.30	-14	202	-6.93%
2018/09/20	0	0.00	14	24.31	24.45	-14	202	-6.90%
2018/08/13	1	24.75	5	24.64	24.50	-4	275	-1.45%
2018/08/08	0	0.00	26	25.23	25.20	-26	271	-9.59%
2018/08/07	26	25.32	0	0.00	25.30	26	275	9.44%
2018/08/02	0	0.00	2	26.70	26.65	-2	258	-0.77%
2018/08/01	0	0.00	2	26.73	26.80	-2	252	-0.79%
2018/07/17	0	0.00	6	26.48	26.45	-6	232	-2.58%
2018/07/16	0	0.00	2	26.48	26.45	-2	232	-0.86%
2018/07/10	0	0.00	1	26.40	26.50	-1	240	-0.42%
2018/07/09	0	0.00	1	26.05	26.40	-1	242	-0.41%
2018/07/05	1	26.50	0	0.00	26.20	1	242	0.41%
2018/07/04	0	0.00	1	26.60	26.45	-1	241	-0.41%
2018/07/03	1	26.65	0	0.00	26.60	1	239	0.42%
2018/06/29	1	26.85	0	0.00	26.85	1	238	0.42%
2018/06/19	2	26.95	0	0.00	27.00	2	272	0.73%
2018/06/15	4	26.98	0	0.00	26.95	4	271	1.47%
2018/06/14	3	26.92	0	0.00	26.85	3	270	1.11%
2018/06/13	2	26.78	0	0.00	26.75	2	266	0.75%
2018/06/12	0	0.00	2	26.95	27.00	-2	275	-0.72%
2018/06/11	0	0.00	3	26.70	26.95	-3	275	-1.09%
2018/06/08	0	0.00	6	26.88	26.90	-6	273	-2.19%
2018/06/05	0	0.00	1	27.50	27.30	-1	259	-0.39%
2018/05/07	0	0.00	3	25.38	25.35	-3	253	-1.18%
2018/05/04	0	0.00	3	25.35	25.35	-3	256	-1.17%
2018/04/26	1	25.35	0	0.00	24.95	1	246	0.41%
2018/04/25	1	25.05	0	0.00	25.00	1	247	0.40%
2018/04/24	1	24.95	0	0.00	25.00	1	251	0.40%
2018/04/10	0	0.00	1	25.45	25.50	-1	260	-0.38%
2018/03/30	2	25.35	0	0.00	25.35	2	278	0.72%
2018/03/27	0	0.00	1	25.90	25.65	-1	339	-0.29%
2018/03/07	0	0.00	1	26.60	26.45	-1	298	-0.34%
2018/03/05	0	0.00	3	26.55	26.50	-3	295	-1.01%
2018/03/02	0	0.00	8	26.98	26.80	-8	293	-2.73%
2018/03/01	0	0.00	1	25.80	26.70	-1	284	-0.35%
2018/02/27	0	0.00	1	25.90	25.90	-1	280	-0.36%
2018/02/09	0	0.00	2	25.50	25.40	-2	272	-0.73%
2018/02/07	0	0.00	1	25.65	25.70	-1	261	-0.38%
2018/02/02	0	0.00	4	26.55	26.55	-4	257	-1.56%
2018/02/01	0	0.00	1	26.40	26.35	-1	255	-0.39%
2018/01/25	1	27.30	0	0.00	26.95	1	254	0.39%
2018/01/23	0	0.00	7	27.39	27.30	-7	252	-2.77%
2018/01/22	0	0.00	19	27.42	27.40	-19	251	-7.55%
2018/01/11	3	26.98	0	0.00	26.80	3	244	1.23%
2018/01/05	1	27.40	0	0.00	27.40	1	237	0.42%