鉅祥 (2476)-凱基-竹科券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,495張
產業
上市電子零組件類股▼3.22%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	72.25	0	0.00	73.40	4	3,833	0.10%
2024/04/18	0	0.00	8	75.40	75.30	-8	3,808	-0.21%
2024/04/17	2	74.50	0	0.00	74.10	2	3,830	0.05%
2024/04/16	11	73.33	0	0.00	73.50	11	3,817	0.29%
2024/04/12	0	0.00	9	78.77	79.00	-9	3,765	-0.24%
2024/04/11	0.2	79.60	0	0.00	78.30	0.2	3,741	0.01%
2024/04/10	12	81.07	11	81.66	79.90	1	3,718	0.03%
2024/04/09	5	78.10	1	79.50	78.30	4	3,606	0.11%
2024/04/08	11.4	77.61	25	78.18	77.70	-13.6	3,541	-0.38%
2024/04/03	10	75.11	4	74.30	74.50	6	3,478	0.17%
2024/04/02	0.3	74.70	1	74.40	74.90	-0.7	3,486	-0.02%
2024/04/01	2	73.80	3.4	74.25	74.20	-1.4	3,499	-0.04%
2024/03/28	11.2	73.10	0	0.00	73.10	11.2	3,533	0.32%
2024/03/27	5	73.68	0	0.00	73.80	5	3,543	0.14%
2024/03/26	14	74.59	2	74.70	74.60	12	3,542	0.34%
2024/03/25	4	76.85	11	76.98	77.00	-7	3,548	-0.20%
2024/03/22	4	74.88	0	0.00	76.20	4	3,628	0.11%
2024/03/21	5	75.54	4	75.95	76.00	1	3,714	0.03%
2024/03/20	2	76.35	1	76.50	76.00	1	3,860	0.03%
2024/03/19	0	0.00	28	76.00	75.10	-28	3,912	-0.72%
2024/03/18	5	72.40	5	74.30	73.80	0	3,963	0.00%
2024/03/15	6	73.27	1	73.40	72.70	5	4,049	0.12%
2024/03/14	2	74.30	0	0.00	74.30	2	4,138	0.05%
2024/03/13	15	74.96	1	74.80	75.10	14	4,189	0.33%
2024/03/12	2.1	77.87	5	77.98	77.00	-2.9	4,228	-0.07%
2024/03/11	2	75.30	0	0.00	76.20	2	4,211	0.05%
2024/03/08	7.1	77.40	8	76.33	75.60	-0.9	4,193	-0.02%
2024/03/07	2	80.80	1	81.20	80.90	1	4,126	0.02%
2024/03/06	0	0.00	0.1	83.90	83.10	-0.1	4,235	0.00%
2024/03/05	0	0.00	1	82.70	83.40	-1	4,212	-0.02%
2024/03/04	1	83.20	0	0.00	83.30	1	4,241	0.02%
2024/03/01	1.2	83.17	0	0.00	82.60	1.2	4,190	0.03%
2024/02/29	2	83.05	2.8	84.03	84.60	-0.8	4,243	-0.02%
2024/02/27	3.9	83.43	4.1	81.26	82.20	-0.2	4,220	-0.01%
2024/02/26	4	82.33	1	81.70	81.30	3	4,381	0.07%
2024/02/23	1	79.80	3	79.77	79.80	-2	4,475	-0.04%
2024/02/22	1	81.50	6	81.93	80.80	-5	4,410	-0.11%
2024/02/21	5	82.46	3	82.40	82.60	2	4,368	0.05%
2024/02/20	3	79.77	0	0.00	80.40	3	4,197	0.07%
2024/02/19	15	80.17	7	81.43	80.40	8	4,128	0.19%
2024/02/16	7	78.80	4	78.95	78.70	3	3,981	0.07%
2024/02/15	2	74.60	2.2	73.77	74.10	-0.2	3,846	0.00%
2024/02/05	0.2	70.20	0	0.00	69.70	0.2	3,776	0.01%
2024/02/02	1	68.70	1	70.20	70.20	0	3,771	0.00%
2024/01/29	3	71.03	1	71.60	71.70	2	3,822	0.05%
2024/01/25	1	72.60	0	0.00	70.00	1	3,781	0.03%
2024/01/24	1	74.40	10	74.18	73.00	-9	3,717	-0.24%
2024/01/23	2	76.60	1	76.40	76.30	1	3,668	0.03%
2024/01/22	20	73.85	10	74.50	74.40	10	3,643	0.27%
2024/01/19	0	0.00	1	71.70	71.80	-1	3,640	-0.03%
2023/12/28	1	72.50	1	73.10	72.60	0	3,418	0.00%
2023/12/22	1	70.50	0	0.00	71.10	1	3,291	0.03%
2023/12/20	0	0.00	10	70.10	70.80	-10	3,246	-0.31%
2023/12/19	0	0.00	1	69.80	70.60	-1	3,196	-0.03%
2023/12/18	1	73.40	1	72.00	72.10	0	3,087	0.00%
2023/12/15	2	76.70	1.2	74.85	74.00	0.8	2,994	0.03%
2023/12/14	0	0.00	0.1	75.90	76.80	-0.1	2,829	0.00%
2023/12/13	2	73.95	5.2	73.83	74.10	-3.2	2,724	-0.12%
2023/12/12	0	0.00	3	72.63	72.70	-3	2,647	-0.11%
2023/12/11	1	71.40	23	71.64	71.00	-22	2,554	-0.86%
2023/12/08	1	67.50	6.3	68.77	68.80	-5.3	2,441	-0.22%
2023/12/07	22.3	67.94	5	68.40	67.50	17.3	2,371	0.73%
2023/12/06	0	0.00	1	66.30	66.30	-1	2,293	-0.04%
2023/12/05	2.5	66.64	0	66.30	66.70	2.5	2,265	0.11%
2023/12/04	5	67.00	6.6	67.85	67.00	-1.6	2,233	-0.07%
2023/12/01	12.6	67.14	21	67.08	66.70	-8.4	2,166	-0.39%
2023/11/30	0	0.00	1	63.60	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	20	63.30	63.40	-20	1,984	-1.01%
2023/11/28	21	63.20	1	62.80	63.00	20	1,956	1.02%
2023/11/27	0	0.00	1	63.40	62.80	-1	1,906	-0.05%
2023/11/24	4	60.76	0	0.00	61.80	4	1,765	0.23%
2023/11/23	9	61.96	0	62.30	61.00	9	1,683	0.53%
2023/11/22	0	61.00	25	60.47	62.30	-25	1,398	-1.79%
2023/11/21	0	0.00	4	56.68	56.70	-4	1,219	-0.33%
2023/11/20	0	0.00	2	56.50	56.70	-2	1,201	-0.17%
2023/11/16	2	55.30	0	0.00	55.30	2	1,174	0.17%
2023/11/15	1	55.70	0	0.00	55.60	1	1,169	0.09%
2023/11/09	0	0.00	1	55.20	55.40	-1	1,117	-0.09%
2023/11/08	2	55.20	1	55.70	55.50	1	1,103	0.09%
2023/11/07	2	55.70	3	55.77	55.80	-1	1,047	-0.10%
2023/11/06	1	54.70	8	54.60	54.70	-7	997	-0.70%
2023/11/03	4	53.40	0	0.00	53.30	4	975	0.41%
2023/11/01	4	52.30	0	0.00	53.10	4	1,000	0.40%
2023/10/31	5	53.48	0	0.00	53.10	5	992	0.50%
2023/10/30	5	53.96	5	53.96	53.60	0	974	0.00%
2023/10/27	1	55.30	0	0.00	54.60	1	918	0.11%
2023/10/24	2	52.75	0	0.00	53.10	2	804	0.25%
2023/10/19	0	0.00	1	51.20	51.20	-1	792	-0.13%
2023/10/18	4	51.33	1	51.50	51.10	3	796	0.38%
2023/10/13	1	51.40	3	51.50	51.70	-2	772	-0.26%
2023/10/12	0	0.00	5	52.00	51.70	-5	772	-0.65%
2023/10/11	0	0.00	2.6	51.19	51.70	-2.6	764	-0.34%
2023/09/26	0.6	49.15	0	0.00	48.90	0.6	764	0.08%
2023/09/22	0	0.00	80	49.04	49.45	-80	765	-10.45%
2023/09/21	1	50.10	0	0.00	49.50	1	761	0.13%
2023/09/20	0	0.00	5	50.08	50.30	-5	763	-0.65%
2023/09/19	0	0.00	1	51.20	50.80	-1	764	-0.13%
2023/09/18	1	51.10	0	0.00	51.20	1	761	0.13%
2023/09/14	24	51.62	0	0.00	51.80	24	751	3.20%
2023/09/12	0	0.00	1	51.30	51.10	-1	744	-0.13%
2023/09/11	6	51.65	15	51.53	50.90	-9	744	-1.21%
2023/09/08	3	51.00	2	50.75	50.90	1	750	0.13%
2023/09/07	0	0.00	1	50.80	50.80	-1	744	-0.13%
2023/09/06	4	50.40	0	0.00	50.70	4	736	0.54%
2023/09/05	70	51.07	5	51.02	50.90	65	725	8.97%
2023/09/04	1	50.00	0	0.00	50.20	1	681	0.15%
2023/09/01	0	0.00	1	49.60	49.50	-1	670	-0.15%
2023/08/30	1	47.70	0	0.00	47.75	1	641	0.16%
2023/08/29	2	46.25	0	0.00	46.65	2	643	0.31%
2023/08/16	0	0.00	2	46.20	46.20	-2	669	-0.30%
2023/08/14	5	46.70	0	0.00	46.40	5	679	0.74%
2023/08/10	1	47.55	0	0.00	47.25	1	685	0.15%
2023/08/08	1	49.90	0	0.00	50.00	1	682	0.15%
2023/08/07	3	50.30	3	50.33	50.20	0	689	0.00%
2023/08/04	1	49.40	0	0.00	49.30	1	673	0.15%
2023/08/02	0	0.00	2	49.90	49.25	-2	705	-0.28%
2023/07/28	0	0.00	3	50.20	50.20	-3	739	-0.41%
2023/07/25	0	0.00	5	48.70	49.75	-5	748	-0.67%
2023/07/20	0	0.00	2	49.10	49.15	-2	759	-0.26%
2023/07/17	0	0.00	2	49.10	49.70	-2	883	-0.23%
2023/07/13	1	49.30	0	0.00	49.10	1	968	0.10%
2023/07/12	5	49.50	0	0.00	49.50	5	1,061	0.47%
2023/07/06	0	0.00	1	49.25	49.25	-1	1,173	-0.09%
2023/07/05	1	49.75	0	0.00	49.50	1	1,204	0.08%
2023/07/03	0	0.00	2	49.30	49.10	-2	1,271	-0.16%
2023/06/21	1	50.00	0	0.00	50.20	1	1,845	0.05%
2023/06/14	0	0.00	1	52.00	51.60	-1	1,977	-0.05%
2023/06/13	0	0.00	1	50.70	50.90	-1	2,021	-0.05%
2023/06/09	0	0.00	1	50.60	50.70	-1	2,225	-0.04%
2023/06/07	0	0.00	1	50.60	51.00	-1	2,287	-0.04%
2023/06/05	2	51.50	1	51.30	51.00	1	2,391	0.04%
2023/06/01	0	0.00	40	50.61	50.90	-40	2,437	-1.64%
2023/05/26	20	50.25	0	0.00	49.75	20	2,481	0.81%
2023/05/24	0	0.00	24	51.24	51.10	-24	2,527	-0.95%
2023/05/23	0	0.00	1	50.90	50.80	-1	2,619	-0.04%
2023/05/22	1	50.90	7	51.06	51.10	-6	2,623	-0.23%
2023/05/19	1	50.60	0	0.00	50.40	1	2,625	0.04%
2023/05/18	1	50.30	0	0.00	50.40	1	2,619	0.04%
2023/05/17	5	51.00	0	0.00	51.00	5	2,613	0.19%
2023/05/12	2	49.00	0	0.00	49.95	2	2,607	0.08%
2023/05/10	1	49.70	0	0.00	49.45	1	2,595	0.04%
2023/05/08	4	51.60	7	51.49	51.70	-3	2,558	-0.12%
2023/05/04	2	52.90	0	0.00	53.00	2	2,551	0.08%
2023/05/02	1	52.90	1	53.10	53.00	0	2,555	0.00%
2023/04/26	0	0.00	1	51.80	51.90	-1	2,536	-0.04%
2023/04/24	0	0.00	16	53.34	53.10	-16	2,498	-0.64%
2023/04/21	9	52.93	4	53.10	52.70	5	2,488	0.20%
2023/04/20	3	54.57	16	56.26	53.80	-13	2,437	-0.53%
2023/04/19	0	0.00	7	57.70	57.00	-7	2,363	-0.30%
2023/04/18	5	57.64	0	0.00	57.00	5	2,322	0.22%
2023/04/17	17	58.05	0	0.00	58.00	17	2,275	0.75%
2023/04/13	1	56.40	0	0.00	56.10	1	2,154	0.05%
2023/04/12	1	56.50	0	0.00	56.40	1	2,122	0.05%
2023/04/11	8	57.51	1	57.40	57.20	7	2,085	0.34%
2023/04/10	4	57.58	2	57.80	58.00	2	2,055	0.10%
2023/04/07	0	0.00	2	57.45	57.60	-2	2,016	-0.10%
2023/04/06	2	58.00	1	58.30	57.20	1	1,983	0.05%
2023/03/31	2	57.10	0.5	56.91	56.90	1.5	1,935	0.08%
2023/03/29	1	56.30	1	55.20	55.30	0	1,867	0.00%
2023/03/28	22.5	55.95	1	55.60	55.90	21.5	1,844	1.17%
2023/03/27	41	57.99	8	57.88	57.10	33	1,776	1.86%
2023/03/24	3	57.07	8	56.58	57.60	-5	1,585	-0.32%
2023/03/23	0	0.00	2	54.10	54.00	-2	1,366	-0.15%
2023/03/22	1	53.10	1	53.70	53.80	0	1,353	0.00%
2023/03/20	0	0.00	2	54.50	53.90	-2	1,303	-0.15%
2023/03/17	0	0.00	1	53.50	53.30	-1	1,260	-0.08%
2023/03/16	2	54.10	0	0.00	52.70	2	1,240	0.16%
2023/03/15	4	53.68	9	53.42	54.00	-5	1,184	-0.42%
2023/03/14	8	52.11	2	52.80	52.50	6	1,071	0.56%
2023/03/10	0	0.00	3	51.13	51.40	-3	1,145	-0.26%
2023/03/09	5	52.60	5	53.20	52.90	0	1,146	0.00%
2023/03/08	0	0.00	3	51.07	51.10	-3	1,070	-0.28%
2023/03/07	0	0.00	27.1	51.56	51.10	-27.1	1,083	-2.50%
2023/03/06	29	50.73	2	50.50	50.40	27	1,123	2.40%
2023/03/03	3	49.97	2.1	50.10	49.60	0.9	1,110	0.09%
2023/03/02	0	0.00	5	48.75	48.85	-5	1,097	-0.46%
2023/02/24	1	49.05	0	0.00	49.05	1	1,100	0.09%
2023/02/23	0	0.00	2.1	50.20	49.95	-2.1	1,089	-0.19%
2023/02/22	1	49.40	0	0.00	49.90	1	1,118	0.09%
2023/02/21	5.1	49.98	14	50.32	50.40	-9	1,129	-0.79%
2023/02/15	0	0.00	1	47.80	47.70	-1	1,069	-0.09%
2023/02/06	0	0.00	1	48.70	48.90	-1	1,136	-0.09%
2023/02/01	2	48.80	0	0.00	48.80	2	1,165	0.17%
2023/01/12	1	46.60	0	0.00	46.60	1	1,229	0.08%
2023/01/04	0	0.00	5	45.70	45.00	-5	1,344	-0.37%
2023/01/03	1	45.10	0	0.00	45.30	1	1,368	0.07%
2022/12/28	0	0.00	3	45.05	45.15	-3	1,410	-0.21%
2022/12/22	1	47.00	0	0.00	46.85	1	1,462	0.07%
2022/12/21	1	46.05	0	0.00	46.05	1	1,487	0.07%
2022/12/15	2	49.10	0	0.00	48.90	2	1,582	0.13%
2022/12/14	5	48.91	0	0.00	48.90	5	1,595	0.31%
2022/12/13	1	48.35	0	0.00	48.10	1	1,592	0.06%
2022/12/08	0	0.00	1	48.35	48.60	-1	1,658	-0.06%
2022/12/06	1	48.80	1	48.85	48.40	0	1,665	0.00%
2022/12/05	2	49.73	1	49.65	49.75	1	1,660	0.06%
2022/12/02	15	50.07	3	49.35	50.20	12	1,662	0.72%
2022/12/01	0	0.00	2	48.85	48.90	-2	1,606	-0.12%
2022/11/30	0	0.00	34	48.05	48.15	-34	1,648	-2.06%
2022/11/29	2	48.03	3	48.08	48.20	-1	1,700	-0.06%
2022/11/28	2	48.25	4	48.57	48.50	-2	1,785	-0.11%
2022/11/23	1	46.55	0	0.00	46.50	1	2,178	0.05%
2022/11/22	3	46.03	0	0.00	46.00	3	2,276	0.13%
2022/11/18	10	47.33	2	48.25	46.60	8	2,437	0.33%
2022/11/17	5	47.94	0	0.00	47.90	5	2,458	0.20%
2022/11/16	0	0.00	2	46.60	46.65	-2	2,535	-0.08%
2022/11/14	2.4	46.68	0	0.00	46.70	2.4	2,816	0.09%
2022/11/11	1.3	46.57	0	0.00	46.10	1.3	2,858	0.05%
2022/11/10	0.3	45.35	0	0.00	45.40	0.3	2,910	0.01%
2022/11/02	1	44.55	1	44.55	44.55	0	3,461	0.00%
2022/10/31	0	0.00	1	43.50	43.85	-1	3,817	-0.03%
2022/10/26	2	41.75	1	42.60	41.65	1	4,158	0.02%
2022/10/24	2	43.30	2	43.75	43.35	0	4,206	0.00%
2022/10/21	1	42.15	1	43.00	42.60	0	4,192	0.00%
2022/10/19	0	0.00	3	43.53	43.70	-3	4,180	-0.07%
2022/10/14	0	0.00	8	43.56	43.60	-8	4,165	-0.19%
2022/10/13	2	41.35	4	41.76	41.05	-2	4,163	-0.05%
2022/10/12	5	42.95	0	0.00	43.95	5	4,145	0.12%
2022/10/06	0	0.00	1	46.95	47.25	-1	4,167	-0.02%
2022/09/30	0	0.00	1	45.90	45.60	-1	4,193	-0.02%
2022/09/29	2	45.55	1	45.95	45.60	1	4,215	0.02%
2022/09/28	1	47.20	1	47.70	44.75	0	4,210	0.00%
2022/09/27	3	47.80	1	48.90	47.50	2	4,195	0.05%
2022/09/23	2	50.90	0	0.00	50.50	2	4,157	0.05%
2022/09/20	0	0.00	1	53.00	52.20	-1	4,143	-0.02%
2022/09/19	1	51.90	2	52.25	52.20	-1	4,170	-0.02%
2022/09/16	2	51.80	1	52.80	52.20	1	4,174	0.02%
2022/09/15	1	53.30	5	53.20	53.20	-4	4,168	-0.10%
2022/09/14	0	0.00	4	53.45	53.90	-4	4,148	-0.10%
2022/09/13	3	54.83	2	55.90	54.40	1	4,142	0.02%
2022/09/12	2	55.10	5	55.74	55.10	-3	4,141	-0.07%
2022/09/08	7	53.71	2	53.80	54.50	5	4,120	0.12%
2022/09/07	10	54.80	1	54.30	54.10	9	4,065	0.22%
2022/09/06	4	55.38	2	55.70	54.60	2	4,032	0.05%
2022/09/05	9	56.44	9	56.79	56.10	0	3,958	0.00%
2022/09/02	19	57.02	7	56.79	56.90	12	3,905	0.31%
2022/09/01	20	58.36	19	58.65	57.70	1	3,795	0.03%
2022/08/31	11	59.05	10	59.74	59.40	1	3,666	0.03%
2022/08/30	0	0.00	7	57.89	58.70	-7	3,500	-0.20%
2022/08/29	1	57.70	11	55.55	57.60	-10	3,362	-0.30%
2022/08/26	0	0.00	12	56.53	56.60	-12	3,264	-0.37%
2022/08/25	1	55.00	1	55.80	55.10	0	3,152	0.00%
2022/08/24	5	55.14	0	0.00	55.40	5	3,100	0.16%
2022/08/23	0	0.00	1	56.10	56.20	-1	3,038	-0.03%
2022/08/22	10	55.15	17	55.04	55.30	-7	2,928	-0.24%
2022/08/19	16	54.61	7	54.73	54.80	9	2,767	0.33%
2022/08/18	9	52.72	2	53.65	53.70	7	2,638	0.27%
2022/08/17	1	52.90	10	52.14	51.90	-9	2,582	-0.35%
2022/08/16	2	52.70	0	0.00	52.40	2	2,516	0.08%
2022/08/15	1	53.40	3	53.93	54.00	-2	2,446	-0.08%
2022/08/12	2	54.30	2	54.10	54.00	0	2,378	0.00%
2022/08/11	9	54.53	2	54.35	54.00	7	2,277	0.31%
2022/08/10	1	54.00	1	54.00	53.80	0	2,126	0.00%
2022/08/09	3	53.90	1	53.50	53.80	2	2,038	0.10%
2022/08/08	0	0.00	0.1	53.30	53.30	-0.1	1,932	0.00%
2022/08/05	10.1	53.00	1	53.90	53.90	9.1	1,772	0.51%
2022/08/03	12	50.78	12	49.43	48.05	0	1,456	0.00%
2022/08/02	18	51.39	38.1	50.94	50.10	-20.1	1,358	-1.48%
2022/08/01	25.1	50.79	4	52.05	52.10	21.1	1,213	1.73%
2022/07/29	1	47.30	0	0.00	47.40	1	1,142	0.09%
2022/07/28	0	0.00	3	46.80	46.25	-3	1,148	-0.26%
2022/07/27	6	46.44	3	46.45	46.90	3	1,150	0.26%
2022/07/26	10	46.24	20	46.26	45.90	-10	1,148	-0.87%
2022/07/25	2	46.95	4	47.09	47.10	-2	1,149	-0.17%
2022/07/20	1	46.85	0	0.00	46.75	1	1,197	0.08%
2022/07/19	14	47.36	13	46.94	47.30	1	1,223	0.08%
2022/07/18	4	46.51	4	46.55	46.70	0	1,225	0.00%
2022/07/15	9	45.19	8	45.21	45.70	1	1,228	0.08%
2022/07/14	4	42.63	4	43.03	44.25	0	1,261	0.00%
2022/07/13	1	42.80	1	42.95	42.75	0	1,246	0.00%
2022/07/12	10	41.92	10	41.72	41.30	0	1,257	0.00%
2022/07/11	1	44.35	1	44.55	44.00	0	1,262	0.00%
2022/07/08	1	44.05	1	44.20	44.80	0	1,254	0.00%
2022/07/07	8	40.55	8	41.03	42.60	0	1,229	0.00%
2022/07/06	3	41.80	3	41.83	40.25	0	1,209	0.00%
2022/07/05	10	41.13	11	41.60	41.95	-1	1,232	-0.08%
2022/07/04	6	40.69	6	41.03	40.40	0	1,225	0.00%
2022/07/01	13	43.05	13	43.15	40.95	0	1,235	0.00%
2022/06/30	8	44.83	8	45.26	44.20	0	1,215	0.00%
2022/06/29	13.3	46.42	13	46.47	46.45	0.3	1,212	0.03%
2022/06/28	10.2	46.67	11	46.69	47.30	-0.8	1,214	-0.06%
2022/06/27	4	47.15	4	46.96	47.45	0	1,224	0.00%
2022/06/24	6	45.49	3	45.02	45.00	3	1,208	0.25%
2022/06/23	9	43.98	9	44.13	44.50	0	1,203	0.00%
2022/06/22	9	43.18	10	43.87	42.75	-1	1,203	-0.08%
2022/06/21	14	45.04	18	43.95	44.90	-4	1,212	-0.33%
2022/06/20	6	43.80	5	44.48	42.50	1	1,244	0.08%
2022/06/17	8	44.96	8	45.48	45.10	0	1,285	0.00%
2022/06/16	1	47.20	4	47.40	45.85	-3	1,365	-0.22%
2022/06/15	2	47.55	2	47.75	46.90	0	1,365	0.00%
2022/06/14	6	46.05	6	46.72	47.30	0	1,377	0.00%
2022/06/13	7	47.56	7	47.81	47.10	0	1,390	0.00%
2022/06/09	9	50.16	9	49.85	50.30	0	1,406	0.00%
2022/06/07	9	51.26	6	50.90	50.90	3	1,439	0.21%
2022/06/06	2	50.50	2	50.40	50.40	0	1,422	0.00%
2022/06/01	6	50.65	4	50.20	50.30	2	1,507	0.13%
2022/05/31	2	49.95	3	50.02	50.20	-1	1,511	-0.07%
2022/05/30	2	49.65	0	0.00	49.75	2	1,512	0.13%
2022/05/27	5	49.30	0	0.00	48.90	5	1,518	0.33%
2022/05/25	11	48.80	12	48.29	49.30	-1	1,552	-0.06%
2022/05/24	3	49.28	0	0.00	48.05	3	1,582	0.19%
2022/05/20	0	0.00	6	49.15	49.10	-6	1,638	-0.37%
2022/05/19	0	0.00	1	47.75	49.20	-1	1,659	-0.06%
2022/05/18	4	48.90	4	48.68	48.80	0	1,670	0.00%
2022/05/17	0.1	48.70	0	0.00	48.80	0.1	1,691	0.01%
2022/05/16	1	48.15	1	47.95	47.55	0	1,696	0.00%
2022/05/12	9	46.18	10	45.81	45.50	-1	1,722	-0.06%
2022/05/11	0	0.00	10.1	47.31	46.90	-10.1	1,732	-0.58%
2022/05/10	0.1	46.65	0	0.00	46.90	0.1	1,763	0.00%
2022/05/09	10	46.20	0	0.00	45.25	10	1,795	0.56%
2022/05/06	0	0.00	2	47.45	47.55	-2	1,811	-0.11%
2022/04/29	0	0.00	2	47.40	47.00	-2	1,956	-0.10%
2022/04/28	2	48.20	2	47.45	47.35	0	2,006	0.00%
2022/04/27	1	44.85	0	0.00	46.30	1	2,034	0.05%
2022/04/26	5	47.03	4	47.09	46.85	1	2,041	0.05%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/22	0	0.00	1	49.95	49.70	-1	2,187	-0.05%
2022/04/21	2	51.65	1	51.70	51.60	1	2,256	0.04%
2022/04/20	4	50.93	4	51.83	52.20	0	2,312	0.00%
2022/04/19	4.4	49.32	3	49.00	48.95	1.4	2,323	0.06%
2022/04/15	2	49.33	10	49.50	49.10	-8	2,483	-0.32%
2022/04/14	2	51.10	0	0.00	50.90	2	2,622	0.08%
2022/04/13	1	51.10	1	51.40	51.80	0	2,701	0.00%
2022/04/12	2	50.60	1	51.40	50.80	1	2,864	0.03%
2022/04/11	1	51.90	1	51.80	51.60	0	3,018	0.00%
2022/04/08	4	54.40	3	54.63	54.40	1	3,123	0.03%
2022/04/07	5	54.40	5	53.96	53.60	0	3,328	0.00%
2022/03/30	1	58.60	7	58.61	58.10	-6	4,890	-0.12%
2022/03/29	9	57.53	1	59.10	57.50	8	5,874	0.14%
2022/03/25	3	59.43	0	0.00	58.70	3	6,665	0.05%
2022/03/24	3	58.90	2	59.10	59.50	1	6,695	0.01%
2022/03/23	1	60.00	2	59.85	59.10	-1	6,712	-0.01%
2022/03/22	2	59.70	0	0.00	59.80	2	6,698	0.03%
2022/03/21	4	58.93	1	59.50	59.40	3	6,674	0.04%
2022/03/18	1	55.80	1	55.90	56.30	0	6,675	0.00%
2022/03/17	0	0.00	1	55.20	55.40	-1	6,808	-0.01%
2022/03/15	0	0.00	13	53.78	53.30	-13	7,033	-0.18%
2022/03/14	1	56.10	0	0.00	55.80	1	7,165	0.01%
2022/03/10	1	56.00	5	56.28	57.00	-4	7,528	-0.05%
2022/03/09	3	54.33	17	53.92	54.90	-14	7,601	-0.18%
2022/03/08	1	54.00	4	54.60	53.70	-3	7,640	-0.04%
2022/03/07	4	55.75	5	55.12	54.90	-1	7,649	-0.01%
2022/03/02	1	58.70	0	0.00	58.80	1	7,806	0.01%
2022/02/25	0	0.00	8	56.20	56.60	-8	7,842	-0.10%
2022/02/24	5	56.20	0	0.00	56.00	5	7,874	0.06%
2022/02/22	8	57.11	0	0.00	56.80	8	8,007	0.10%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/15	0.7	59.65	0	0.00	58.70	0.7	8,626	0.01%
2022/02/14	0	0.00	1	60.00	59.10	-1	8,688	-0.01%
2022/02/11	0	0.00	35	61.10	60.80	-35	8,734	-0.40%
2022/02/09	4	62.70	0	0.00	62.60	4	8,904	0.04%
2022/02/08	0	0.00	1	60.70	61.20	-1	9,060	-0.01%
2022/02/07	1	59.90	0	0.00	60.90	1	9,157	0.01%
2022/01/25	3	59.27	0	0.00	58.60	3	9,620	0.03%
2022/01/24	4	59.88	1	60.20	61.20	3	9,904	0.03%
2022/01/21	8	61.75	3	62.00	60.60	5	10,292	0.05%
2022/01/20	2	62.50	0	0.00	62.60	2	10,780	0.02%
2022/01/19	1	62.80	3	63.40	62.90	-2	11,104	-0.02%
2022/01/18	4	64.28	1	65.00	63.40	3	11,246	0.03%
2022/01/17	20	65.14	7	65.43	65.10	13	11,235	0.12%
2022/01/14	3.5	63.60	72	62.52	63.10	-68.5	11,285	-0.61%
2022/01/13	8	65.34	0	0.00	64.80	8	11,429	0.07%
2022/01/12	1.5	66.01	0	0.00	65.60	1.5	11,446	0.01%
2022/01/11	5.5	66.79	8	67.31	66.50	-2.5	11,488	-0.02%
2022/01/10	79.2	70.32	1	69.20	68.60	78.2	11,541	0.68%
2022/01/07	27.5	70.28	9.2	70.33	70.50	18.3	11,696	0.16%
2022/01/06	5	72.66	2	72.35	72.30	3	11,609	0.03%
2022/01/05	13.6	73.66	166	72.19	72.40	-152.4	11,636	-1.31%	大賣/鉅額交易
2022/01/04	2.1	75.28	3	74.97	75.80	-0.9	11,535	-0.01%
2022/01/03	7.3	76.31	12	75.81	74.70	-4.7	11,509	-0.04%
2021/12/30	4.3	77.94	7	77.53	76.50	-2.7	11,556	-0.02%
2021/12/29	9.2	79.42	13	79.31	78.60	-3.8	11,530	-0.03%
2021/12/28	25	78.90	17	78.23	79.20	8	11,351	0.07%
2021/12/27	104	78.11	59.1	78.61	77.40	44.9	11,134	0.40%	大買/
2021/12/24	70	77.67	30	78.18	77.70	40	10,749	0.37%
2021/12/23	87	75.97	95	76.22	77.90	-8	10,264	-0.08%
2021/12/22	72	69.56	27.2	70.78	71.20	44.9	9,314	0.48%
2021/12/21	6	63.57	7	64.41	64.80	-1	8,800	-0.01%
2021/12/20	5	61.76	1	62.40	61.20	4	8,650	0.05%
2021/12/17	1	60.00	1	60.30	60.00	0	8,639	0.00%
2021/12/16	2	61.20	2	61.20	61.00	0	8,663	0.00%
2021/12/15	2.2	60.99	1	61.30	60.80	1.2	8,727	0.01%
2021/12/14	3.3	61.37	3	61.67	60.70	0.3	8,939	0.00%
2021/12/13	4.1	64.39	13	64.99	63.50	-8.9	8,906	-0.10%
2021/12/10	2	64.95	3	65.07	65.70	-1	8,818	-0.01%
2021/12/09	2.1	64.80	6	65.08	65.20	-3.9	8,778	-0.04%
2021/12/08	5	64.40	2	64.50	65.20	3	8,718	0.03%
2021/12/07	9	63.87	15	65.25	63.40	-6	8,687	-0.07%
2021/12/06	3	64.20	0	64.20	63.90	3	8,588	0.03%
2021/12/03	2	62.90	4	63.08	63.10	-2	8,612	-0.02%
2021/12/02	4	61.10	1	60.80	60.70	3	8,859	0.03%
2021/12/01	0	0.00	12.2	62.08	62.30	-12.2	9,093	-0.13%
2021/11/30	1	61.90	17.2	61.43	62.00	-16.2	9,511	-0.17%
2021/11/29	1	58.20	3	58.93	59.00	-2	9,957	-0.02%
2021/11/26	2.4	58.65	7	58.81	57.80	-4.6	10,506	-0.04%
2021/11/25	2	60.80	2	61.40	60.00	0	10,623	0.00%
2021/11/24	10	60.30	3.2	59.94	61.30	6.8	10,836	0.06%
2021/11/23	1.2	60.30	2	60.50	60.20	-0.8	11,001	-0.01%
2021/11/22	3	61.30	4.3	61.43	60.90	-1.3	11,106	-0.01%
2021/11/19	7	62.61	4	62.60	62.50	3	11,310	0.03%
2021/11/18	2	63.80	4	64.80	63.70	-2	11,426	-0.02%
2021/11/17	16	64.47	173	64.83	63.00	-157	11,422	-1.37%	大賣/鉅額交易
2021/11/16	8	63.39	20	63.80	63.80	-12	11,377	-0.11%
2021/11/15	13	60.98	4	62.43	62.80	9	11,394	0.08%
2021/11/12	19.2	61.45	1.2	59.98	59.70	18	11,367	0.16%
2021/11/11	0	0.00	1	62.70	62.50	-1	11,328	-0.01%
2021/11/10	1	61.70	3	62.33	62.10	-2	11,479	-0.02%
2021/11/09	9	60.86	5	61.78	62.20	4	11,515	0.03%
2021/11/08	1	60.70	5.7	60.24	60.50	-4.7	11,532	-0.04%
2021/11/05	13.2	60.69	2	60.25	60.40	11.2	11,604	0.10%
2021/11/04	5.8	63.58	7.1	63.11	62.70	-1.3	11,573	-0.01%
2021/11/03	1	63.60	4.5	63.99	63.00	-3.5	11,706	-0.03%
2021/11/02	40	65.24	25	63.76	63.80	15	11,658	0.13%
2021/11/01	33.1	66.87	30	67.00	68.20	3.1	11,475	0.03%
2021/10/29	15	65.25	26.6	64.82	66.30	-11.6	11,450	-0.10%
2021/10/28	87	63.52	72.1	63.20	62.70	14.9	11,123	0.13%
2021/10/27	2.1	62.30	26	61.38	62.20	-23.9	10,675	-0.22%
2021/10/26	3	59.10	10	59.90	58.30	-7	10,405	-0.07%
2021/10/25	3	58.37	7.1	58.70	58.40	-4.1	10,314	-0.04%
2021/10/22	8.1	56.61	5	57.56	58.20	3.1	10,499	0.03%
2021/10/21	29.2	58.04	37	58.84	56.20	-7.8	10,537	-0.07%
2021/10/20	12.1	58.20	0	0.00	57.80	12.1	10,507	0.12%
2021/10/19	11	58.71	5	58.94	58.60	6	10,671	0.06%
2021/10/18	5	57.10	7	58.35	58.80	-2	10,741	-0.02%
2021/10/15	16	56.55	34	57.09	58.10	-18	10,867	-0.17%
2021/10/14	1	52.60	0	0.00	53.50	1	11,121	0.01%
2021/10/13	3	54.87	2	55.65	54.10	1	11,412	0.01%
2021/10/12	4	54.73	2	55.60	55.50	2	11,885	0.02%
2021/10/08	11	55.80	8	55.59	56.00	3	12,271	0.02%
2021/10/07	11	55.07	10	55.97	56.50	1	12,554	0.01%
2021/10/06	7	52.56	10	53.79	54.00	-3	12,623	-0.02%
2021/10/05	2	49.10	6	49.85	52.30	-4	12,795	-0.03%
2021/10/01	10	48.70	2	48.95	48.30	8	13,501	0.06%
2021/09/29	12	51.10	2	51.90	50.50	10	14,037	0.07%
2021/09/28	7	53.33	1	53.60	52.60	6	14,112	0.04%
2021/09/27	9	53.49	8	54.08	53.40	1	14,178	0.01%
2021/09/24	17	54.54	0	0.00	54.80	17	14,291	0.12%
2021/09/23	16	55.44	7	54.81	54.60	9	14,571	0.06%
2021/09/22	9	54.54	1	55.00	54.40	8	14,780	0.05%
2021/09/17	12	54.17	24	54.54	56.80	-12	15,224	-0.08%
2021/09/16	7	56.61	4	55.90	55.80	3	15,457	0.02%
2021/09/15	2	56.60	3	56.90	56.80	-1	15,594	-0.01%
2021/09/14	12	58.02	5	57.34	56.80	7	15,749	0.04%
2021/09/13	7	58.61	3	58.90	58.50	4	15,729	0.03%
2021/09/10	18	58.32	16	58.67	59.40	2	15,724	0.01%
2021/09/09	13	57.26	7	57.41	58.00	6	15,660	0.04%
2021/09/08	9	56.07	6	55.58	55.70	3	15,541	0.02%
2021/09/07	36	58.74	16	57.99	56.20	20	15,422	0.13%
2021/09/06	29	62.83	26	63.11	61.70	3	15,097	0.02%
2021/09/03	59	65.06	35	64.88	63.70	24	14,832	0.16%
2021/09/02	184	64.17	23.6	64.01	63.60	160.4	14,382	1.12%	大買/鉅額交易
2021/09/01	34.2	62.35	47	63.23	63.80	-12.8	13,880	-0.09%
2021/08/31	10	58.69	6	59.43	59.20	4	13,288	0.03%
2021/08/30	16	57.91	19	58.33	59.90	-3	13,119	-0.02%
2021/08/27	25	56.23	20	56.81	56.20	5	12,918	0.04%
2021/08/26	26	57.99	6	58.10	57.70	20	12,755	0.16%
2021/08/25	23	58.40	47	58.85	57.70	-24	12,711	-0.19%
2021/08/24	19	56.03	44	56.98	57.70	-25	12,521	-0.20%
2021/08/23	7	55.10	10	55.30	55.80	-3	12,359	-0.02%
2021/08/20	12	52.37	8	52.90	53.30	4	12,328	0.03%
2021/08/19	29	52.93	24	53.12	51.50	5	12,305	0.04%
2021/08/18	4	50.61	20	49.56	53.10	-16	12,297	-0.13%
2021/08/17	6	50.00	0	0.00	49.00	6	12,303	0.05%
2021/08/16	13	50.27	9	51.49	50.80	4	12,213	0.03%
2021/08/13	8.3	54.52	10	54.40	53.30	-1.7	12,002	-0.01%
2021/08/12	10	56.50	4	56.95	55.60	6	11,925	0.05%
2021/08/11	14	55.39	21	55.13	55.80	-7	11,853	-0.06%
2021/08/10	24	56.48	12	55.93	55.20	12	11,705	0.10%
2021/08/09	15	59.41	15	60.75	58.50	0	11,577	0.00%
2021/08/06	11	61.10	9	61.16	60.70	2	11,357	0.02%
2021/08/05	12	60.43	12.5	60.88	61.90	-0.5	11,313	0.00%
2021/08/04	15	59.28	62	60.02	61.00	-47	11,232	-0.42%
2021/08/03	13	56.41	5	57.44	56.90	8	11,004	0.07%
2021/08/02	7	56.27	9	56.69	57.30	-2	10,957	-0.02%
2021/07/30	15	56.58	8	55.58	54.70	7	10,897	0.06%
2021/07/29	4	55.53	1	55.50	56.10	3	10,870	0.03%
2021/07/28	25	54.90	18	53.94	55.30	7	10,877	0.06%
2021/07/27	15	59.09	21	58.52	57.10	-6	10,725	-0.06%
2021/07/26	31	60.82	11	60.44	61.70	20	10,794	0.19%
2021/07/23	14	59.42	19	59.53	58.00	-5	10,769	-0.05%
2021/07/22	11	61.54	16	61.44	60.80	-5	10,541	-0.05%
2021/07/21	12	61.28	5	61.68	61.10	7	10,399	0.07%
2021/07/20	33	60.53	50	61.57	60.80	-17	10,185	-0.17%
2021/07/19	50	59.29	29	59.74	60.60	21	9,752	0.22%
2021/07/16	37	57.97	68.2	59.37	61.00	-31.2	9,490	-0.33%
2021/07/15	24	55.33	11	55.55	55.50	13	8,974	0.14%
2021/07/14	4	55.30	13	54.16	56.20	-9	8,574	-0.10%
2021/07/13	27	53.55	11	52.93	51.10	16	8,336	0.19%
2021/07/12	69.2	53.73	44	53.60	53.50	25.2	8,143	0.31%
2021/07/09	18	51.02	38	52.30	53.10	-20	7,901	-0.25%
2021/07/08	59	50.76	34	50.70	49.45	25	7,532	0.33%
2021/07/07	30	48.20	6	48.08	48.30	24	7,122	0.34%
2021/07/06	20	45.50	9.3	46.04	48.70	10.7	6,859	0.16%
2021/07/05	2	44.20	6	44.20	44.30	-4	6,548	-0.06%
2021/07/02	14.3	43.46	9	43.83	44.00	5.3	6,547	0.08%
2021/07/01	4	42.65	0	0.00	42.40	4	6,556	0.06%
2021/06/30	14	44.75	19	44.66	43.40	-5	6,495	-0.08%
2021/06/29	6	43.47	24	43.48	43.80	-18	6,219	-0.29%
2021/06/28	48	44.26	27	44.65	45.20	21	5,971	0.35%
2021/06/25	10	40.36	12	41.22	42.00	-2	5,495	-0.04%
2021/06/24	15	38.46	1	37.60	38.60	14	5,043	0.28%
2021/06/23	4	37.35	31	37.26	38.00	-27	4,874	-0.55%
2021/06/22	1	35.75	10	35.90	35.60	-9	4,686	-0.19%
2021/06/21	12	35.83	2	35.35	35.00	10	4,654	0.21%
2021/06/18	2	35.60	0	0.00	35.55	2	4,617	0.04%
2021/06/17	1	35.00	0	0.00	34.70	1	4,604	0.02%
2021/06/16	20	34.70	4	34.63	34.70	16	4,614	0.35%
2021/06/15	0	0.00	1	34.15	34.25	-1	4,670	-0.02%
2021/06/11	4	34.09	0	0.00	33.85	4	4,793	0.08%
2021/06/10	1	34.65	0	0.00	34.20	1	5,037	0.02%
2021/06/09	1	33.90	2	33.80	33.75	-1	5,064	-0.02%
2021/06/04	3	35.03	0	0.00	34.50	3	5,126	0.06%
2021/06/03	2	36.08	1	36.05	36.00	1	5,097	0.02%
2021/06/02	3	36.67	0	0.00	36.30	3	5,082	0.06%
2021/06/01	1	36.20	5	36.20	36.75	-4	4,999	-0.08%
2021/05/31	1	35.40	0	0.00	35.20	1	4,944	0.02%
2021/05/27	5	34.80	0	0.00	34.40	5	4,942	0.10%
2021/05/26	0	0.00	1	35.15	35.05	-1	4,979	-0.02%
2021/05/25	0	0.00	6	33.68	34.90	-6	4,936	-0.12%
2021/05/24	0	0.00	6	31.92	31.75	-6	4,980	-0.12%
2021/05/21	10	31.08	0	0.00	31.25	10	5,070	0.20%
2021/05/20	4	30.93	0	0.00	30.70	4	5,134	0.08%
2021/05/19	3	32.32	5	31.65	32.00	-2	5,113	-0.04%
2021/05/18	0	0.00	5	30.10	31.20	-5	5,072	-0.10%
2021/05/17	10	28.70	0	0.00	28.85	10	5,060	0.20%
2021/05/14	1	31.00	11	32.30	30.95	-10	5,020	-0.20%
2021/05/13	11	31.19	0	0.00	30.85	11	4,993	0.22%
2021/05/12	2	31.08	0	0.00	30.95	2	4,941	0.04%
2021/05/11	2	34.50	0	0.00	33.50	2	4,848	0.04%
2021/05/10	1	37.00	0	0.00	36.90	1	4,787	0.02%
2021/05/06	4	36.24	8	35.93	36.05	-4	4,756	-0.08%
2021/05/05	9	36.43	14	35.43	36.00	-5	4,772	-0.10%
2021/05/04	12	34.46	6	33.84	34.15	6	4,733	0.13%
2021/05/03	26	38.07	13	38.07	37.50	13	4,690	0.28%
2021/04/29	5	37.39	11	37.40	37.20	-6	4,721	-0.13%
2021/04/28	0	0.00	61	35.50	35.95	-61	4,629	-1.32%
2021/04/26	13	35.82	5	35.67	35.60	8	4,690	0.17%
2021/04/23	1	35.00	3	34.62	34.75	-2	4,654	-0.04%
2021/04/22	6	35.71	1	36.50	34.75	5	4,596	0.11%
2021/04/21	1	36.65	1	36.50	36.65	0	4,491	0.00%
2021/04/19	7	36.59	6	36.83	36.05	1	4,375	0.02%
2021/04/15	0	0.00	20	34.35	35.10	-20	4,120	-0.49%
2021/04/13	10	34.00	0	0.00	33.80	10	3,917	0.26%
2021/04/12	0	0.00	15	34.52	34.25	-15	3,874	-0.39%
2021/04/09	17	34.59	0	0.00	34.25	17	3,835	0.44%
2021/04/08	6	35.28	18	35.69	35.35	-12	3,766	-0.32%
2021/04/07	56	35.66	12.8	35.41	35.95	43.2	3,632	1.19%
2021/04/06	0	0.00	18	34.60	34.30	-18	3,462	-0.52%
2021/04/01	2	33.35	2	33.20	33.40	0	3,349	0.00%
2021/03/30	30	32.73	3	33.17	33.00	27	3,269	0.83%
2021/03/29	10	32.53	1	32.55	32.65	9	3,204	0.28%
2021/03/26	0	0.00	2	32.15	32.50	-2	3,169	-0.06%
2021/03/25	1	32.35	0	0.00	31.70	1	3,138	0.03%
2021/03/24	1	32.25	0	0.00	32.00	1	3,111	0.03%
2021/03/23	1	31.40	0	0.00	31.40	1	3,080	0.03%
2021/03/19	6	31.83	1	32.00	31.75	5	2,987	0.17%
2021/03/18	8	32.83	0	0.00	32.40	8	2,939	0.27%
2021/03/17	5	33.00	36	33.55	33.30	-31	2,831	-1.09%
2021/03/16	10	33.30	11	33.43	34.15	-1	2,677	-0.04%
2021/03/15	5	30.80	0	0.00	31.10	5	2,416	0.21%
2021/03/11	2	30.23	0	0.00	30.65	2	2,299	0.09%
2021/03/03	0	0.00	2	29.20	29.90	-2	2,108	-0.09%
2021/02/26	5	30.22	1	31.25	30.80	4	1,983	0.20%
2021/02/25	6	30.96	22	30.65	30.65	-16	1,850	-0.86%
2021/02/24	4	31.45	5	31.11	31.35	-1	1,744	-0.06%
2021/02/23	13	28.25	2	29.45	30.30	11	1,525	0.72%
2021/02/22	0	0.00	6	27.58	28.40	-6	1,402	-0.43%
2021/02/19	0	0.00	5	26.30	26.30	-5	1,319	-0.38%
2021/02/03	10	25.06	0	0.00	24.85	10	1,224	0.82%
2021/01/29	0	0.00	1	26.30	25.30	-1	1,155	-0.09%
2021/01/28	0	0.00	2	25.80	26.15	-2	1,114	-0.18%
2021/01/27	2	27.45	1	27.30	26.65	1	1,068	0.09%
2021/01/26	2	26.00	1	26.95	26.25	1	967	0.10%
2021/01/25	1	26.30	20	25.75	26.60	-19	912	-2.08%
2021/01/22	9	26.67	3	27.07	26.60	6	823	0.73%
2021/01/19	40	24.18	0	0.00	24.40	40	364	10.97%
2021/01/18	0	0.00	1	22.60	22.75	-1	279	-0.36%
2021/01/13	0	0.00	1	22.35	22.05	-1	235	-0.42%
2021/01/06	1	20.60	0	0.00	20.70	1	202	0.49%
2020/11/25	1	19.35	0	0.00	19.65	1	124	0.80%
2020/11/23	0	0.00	1	19.35	19.70	-1	119	-0.83%
2020/11/20	0	0.00	2	19.25	19.25	-2	113	-1.76%
2020/11/13	1	19.20	1	19.30	19.10	0	119	0.00%
2020/09/16	0	0.00	20	19.20	19.20	-20	190	-10.47%
2020/09/08	2	19.25	0	0.00	19.25	2	201	0.99%
2020/09/07	5	19.25	3	19.40	19.30	2	203	0.99%
2020/09/03	0	0.00	2	19.45	19.45	-2	204	-0.98%
2020/08/31	5	19.15	0	0.00	19.15	5	213	2.34%
2020/08/26	3	19.10	0	0.00	19.10	3	215	1.39%
2020/08/17	12	19.36	0	0.00	19.40	12	205	5.83%
2020/07/30	0	0.00	1	20.40	20.40	-1	178	-0.56%
2020/07/22	0	0.00	1	20.85	20.50	-1	178	-0.56%
2020/07/06	1	20.70	1	20.55	20.60	0	168	0.00%
2020/07/03	9	20.35	9	20.34	20.45	0	167	0.00%
2020/07/02	3	20.25	4	20.23	20.25	-1	163	-0.61%
2020/06/12	1	20.00	0	0.00	20.20	1	170	0.59%
2020/06/08	0	0.00	4	20.60	20.60	-4	177	-2.25%
2020/06/03	0	0.00	2	20.35	20.40	-2	174	-1.15%
2020/06/02	0	0.00	4	20.30	20.30	-4	171	-2.34%
2020/05/27	0	0.00	1	20.00	20.00	-1	170	-0.59%
2020/05/12	3	20.05	0	0.00	20.10	3	166	1.80%
2020/04/30	0	0.00	1	20.25	20.35	-1	162	-0.62%
2020/04/27	0	0.00	1	20.35	20.25	-1	165	-0.60%
2020/04/13	2	18.95	0	0.00	19.30	2	155	1.28%
2020/04/08	1	18.65	0	0.00	19.00	1	153	0.65%
2020/03/17	1	17.65	0	0.00	17.55	1	128	0.78%
2020/03/16	2	18.30	0	0.00	17.65	2	126	1.59%
2020/03/02	1	21.60	0	0.00	21.55	1	127	0.78%
2020/02/25	10	22.00	0	0.00	22.00	10	128	7.79%
2020/02/17	2	22.10	0	0.00	22.15	2	127	1.57%
2020/01/08	3	23.40	0	0.00	23.55	3	107	2.79%
2019/12/13	0	0.00	1	23.50	23.45	-1	108	-0.92%
2019/12/04	0	0.00	1	23.55	23.60	-1	121	-0.83%
2019/12/03	0	0.00	1	23.60	23.65	-1	123	-0.81%
2019/11/29	1	23.55	0	0.00	23.55	1	123	0.81%
2019/10/18	0	0.00	1	23.95	23.80	-1	94	-1.06%
2019/10/17	0	0.00	0.2	23.65	23.65	-0.2	95	-0.17%
2019/09/16	0	0.00	1	24.20	24.20	-1	87	-1.15%
2019/09/06	0	0.00	4	23.93	24.00	-4	87	-4.60%
2019/09/05	0	0.00	3	23.93	23.70	-3	85	-3.53%
2019/08/20	0	0.00	1	23.20	23.20	-1	89	-1.12%
2019/08/15	0	0.00	1	22.90	22.90	-1	92	-1.09%
2019/08/12	0	0.00	1	23.30	23.25	-1	96	-1.04%
2019/08/06	0	0.00	2	23.00	23.05	-2	102	-1.96%
2019/08/01	3	24.40	0	0.00	24.60	3	104	2.87%
2019/07/25	6	24.69	1	24.60	24.60	5	100	4.97%
2019/07/24	2	24.65	0	0.00	24.60	2	100	2.00%
2019/07/22	1	24.75	0	0.00	24.70	1	101	0.99%
2019/05/06	0	0.00	3	23.65	23.65	-3	86	-3.46%
2019/05/03	2	23.53	0	0.00	23.60	2	83	2.39%
2019/04/26	2	23.75	0	0.00	23.90	2	81	2.44%
2019/04/25	1	23.80	0	0.00	23.95	1	80	1.24%
2019/04/10	0	0.00	1	23.80	23.90	-1	73	-1.36%
2019/04/09	0	0.00	1	23.75	23.75	-1	71	-1.40%
2019/03/29	0	0.00	1	23.55	23.50	-1	63	-1.58%
2019/03/28	0	0.00	1	23.50	23.50	-1	61	-1.63%
2019/03/21	1	23.30	0	0.00	23.30	1	63	1.58%
2019/03/20	3	23.25	0	0.00	23.30	3	63	4.72%
2018/10/25	2	21.50	0	0.00	21.15	2	153	1.30%
2018/10/11	2	23.40	0	0.00	22.45	2	197	1.01%
2018/10/08	2	23.90	0	0.00	23.85	2	196	1.02%
2018/08/22	1	25.30	0	0.00	25.45	1	271	0.37%
2018/08/10	0	0.00	0.1	25.05	25.00	-0.1	269	-0.05%
2018/06/13	0.2	26.70	0	0.00	26.75	0.2	266	0.06%
2018/03/16	0	0.00	12.4	25.76	26.00	-12.4	318	-3.88%
2018/03/15	0	0.00	3	27.00	26.40	-3	307	-0.98%
2018/02/05	1	26.25	0	0.00	26.20	1	256	0.39%
2018/01/29	0	0.00	1	26.70	26.65	-1	255	-0.39%
2018/01/23	0.3	27.25	0	0.00	27.30	0.3	252	0.12%
2018/01/15	1	27.50	0	0.00	27.35	1	245	0.41%
2018/01/11	5	26.80	0	0.00	26.80	5	244	2.04%