大毅 (2478)-第一金-高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
77張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	45.50	0	0.00	45.50	1	145	0.69%
2024/03/18	0	46.00	0	0.00	46.10	0	135	0.00%
2024/03/05	0	0.00	8	47.65	47.60	-8	176	-4.54%
2023/12/27	0	0.00	7	47.60	47.55	-7	187	-3.73%
2023/12/26	0	0.00	1	47.60	47.50	-1	187	-0.53%
2023/12/18	0	0.00	2	49.25	49.30	-2	178	-1.12%
2023/12/13	0	0.00	2	48.75	48.90	-2	170	-1.17%
2023/12/01	1	50.00	0	0.00	49.95	1	156	0.64%
2023/11/30	4	50.50	1	50.70	50.80	3	146	2.04%
2023/11/29	1	49.60	0	0.00	50.20	1	134	0.74%
2023/11/23	8	47.20	0	0.00	47.20	8	111	7.18%
2023/09/20	0	0.00	1	47.35	47.30	-1	174	-0.57%
2023/09/01	1	47.00	0	0.00	46.65	1	206	0.48%
2023/08/30	0	0.00	2	45.00	45.10	-2	191	-1.04%
2023/08/29	0	0.00	1	44.50	44.60	-1	193	-0.52%
2023/07/28	0	0.00	4	45.20	45.30	-4	225	-1.77%
2023/07/21	0	0.00	3	45.95	45.85	-3	217	-1.38%
2023/07/06	0	0.00	2	48.70	48.25	-2	278	-0.72%
2023/04/18	1	50.90	0	0.00	50.30	1	280	0.36%
2023/04/14	0	0.00	9	51.99	51.20	-9	272	-3.31%
2023/04/13	8	51.76	3	52.00	51.00	5	256	1.95%
2023/04/12	3	51.00	0	0.00	50.50	3	228	1.32%
2023/03/23	1	47.50	0	0.00	47.50	1	174	0.57%
2023/03/10	1	48.20	0	0.00	48.15	1	176	0.57%
2023/03/01	0	48.10	0	0.00	48.10	0	158	0.01%
2023/01/31	0	0.00	1	44.20	44.40	-1	111	-0.90%
2023/01/30	0	44.25	0	0.00	44.05	0	110	0.00%
2022/09/23	0	0.00	1	43.70	42.75	-1	182	-0.55%
2022/08/17	0	0.00	1	44.70	44.80	-1	194	-0.51%
2022/07/01	0	0.00	1	40.40	40.00	-1	209	-0.48%
2022/06/29	1	50.30	0	0.00	49.60	1	191	0.52%
2022/06/27	1	52.20	0	0.00	52.20	1	179	0.56%
2022/04/21	1	57.30	0	0.00	57.00	1	200	0.50%
2022/04/18	0	0.00	1	53.70	53.10	-1	203	-0.49%
2022/04/15	1	53.90	0	0.00	53.90	1	203	0.49%
2022/01/25	1	60.60	0	0.00	60.20	1	449	0.22%
2022/01/24	0	0.00	1	61.00	60.80	-1	453	-0.22%
2022/01/17	1	61.10	0	0.00	62.30	1	463	0.22%
2022/01/07	0	0.00	10	64.36	63.80	-10	478	-2.09%
2022/01/04	10	67.17	0	0.00	66.90	10	467	2.14%
2021/12/30	1	65.20	0	0.00	65.40	1	436	0.23%
2021/12/17	0	0.00	9	63.92	63.80	-9	469	-1.92%
2021/12/13	3	65.03	0	0.00	65.10	3	492	0.61%
2021/12/10	3	64.67	0	0.00	64.70	3	492	0.61%
2021/12/08	3	65.37	0	0.00	65.10	3	494	0.61%
2021/12/07	0	0.00	1	65.80	65.40	-1	492	-0.20%
2021/12/01	1	67.40	0	0.00	67.60	1	492	0.20%
2021/11/25	0	67.70	0	0.00	67.80	0	479	0.00%
2021/11/24	2	68.80	0	0.00	68.60	2	467	0.43%
2021/11/19	0	0.00	4	66.40	66.30	-4	409	-0.98%
2021/11/12	4	64.70	0	0.00	64.60	4	420	0.95%
2021/11/11	1	65.40	0	0.00	65.00	1	422	0.24%
2021/11/10	1	64.30	1	64.80	64.50	0	428	0.00%
2021/11/09	0	0.00	4	63.85	64.20	-4	431	-0.93%
2021/11/08	3	63.17	1	63.10	63.10	2	435	0.46%
2021/11/03	1	65.40	0	0.00	64.40	1	460	0.22%
2021/09/08	0	0.00	1	62.70	63.00	-1	1,510	-0.07%
2021/09/01	0	0.00	2	65.80	65.60	-2	1,573	-0.13%
2021/08/23	0	0.00	1	62.30	62.10	-1	1,665	-0.06%
2021/08/20	1	61.10	0	0.00	60.80	1	1,670	0.06%
2021/08/16	1	63.50	0	0.00	63.30	1	1,706	0.06%
2021/08/10	1	66.50	0	0.00	66.20	1	1,747	0.06%
2021/08/09	3	68.60	0	0.00	68.00	3	1,774	0.17%
2021/08/02	0	0.00	1	68.50	69.00	-1	1,892	-0.05%
2021/07/29	1	69.20	0	0.00	69.60	1	1,929	0.05%
2021/07/28	2	71.70	0	0.00	71.20	2	1,935	0.10%
2021/07/22	1	73.50	3	74.10	73.70	-2	1,903	-0.11%
2021/07/19	3	73.70	0	0.00	73.40	3	1,858	0.16%
2021/07/16	0	0.00	1	74.30	74.30	-1	1,865	-0.05%
2021/07/15	1	76.00	3	78.23	75.40	-2	1,857	-0.11%
2021/07/13	1	74.50	0	0.00	72.70	1	1,696	0.06%
2021/07/12	0	0.00	6	73.97	73.10	-6	1,666	-0.36%
2021/07/09	5	72.40	15	73.20	72.40	-10	1,627	-0.61%
2021/07/08	0	0.00	1	71.40	71.60	-1	1,621	-0.06%
2021/07/06	1	72.20	2	72.00	72.10	-1	1,603	-0.06%
2021/07/01	1	73.20	1	71.00	70.80	0	1,604	0.00%
2021/06/30	2	72.50	7	74.31	74.90	-5	1,543	-0.32%
2021/06/29	2	72.40	7	72.77	70.50	-5	1,454	-0.34%
2021/06/21	1	68.10	0	0.00	68.00	1	1,354	0.07%
2021/06/11	0	0.00	1	69.00	68.00	-1	1,263	-0.08%
2021/06/10	0	0.00	2	68.60	68.60	-2	1,288	-0.16%
2021/06/04	0	0.00	7	68.70	68.60	-7	1,361	-0.51%
2021/06/02	2	70.00	0	0.00	69.00	2	1,405	0.14%
2021/05/31	23	72.23	10	73.70	70.40	13	1,409	0.92%
2021/05/28	1	69.00	1	69.40	69.00	0	1,384	0.00%
2021/05/25	1	67.20	10	68.70	67.90	-9	1,428	-0.63%
2021/05/24	0	0.00	1	64.70	65.00	-1	1,427	-0.07%
2021/05/21	1	65.00	0	0.00	64.20	1	1,521	0.07%
2021/05/14	1	68.70	11	68.76	65.70	-10	1,683	-0.59%
2021/05/10	0	0.00	1	72.30	72.60	-1	1,621	-0.06%
2021/05/07	0	0.00	1	72.00	74.60	-1	1,630	-0.06%
2021/05/06	0	0.00	1	69.60	67.90	-1	1,609	-0.06%
2021/05/05	11	70.53	1	71.00	69.00	10	1,625	0.62%
2021/04/28	1	77.90	0	0.00	78.30	1	1,766	0.06%
2021/04/26	0	0.00	2	75.60	76.20	-2	1,876	-0.11%
2021/04/20	2	78.70	2	79.50	78.90	0	2,313	0.00%
2021/04/15	4	77.50	4	77.70	77.80	0	2,620	0.00%
2021/04/08	0	0.00	1	82.50	81.80	-1	3,406	-0.03%
2021/04/07	1	80.80	0	0.00	81.10	1	3,789	0.03%
2021/03/31	0	0.00	2	80.10	80.10	-2	4,395	-0.05%
2021/03/23	0	0.00	1	80.10	80.10	-1	4,845	-0.02%
2021/03/18	2	81.70	1	81.40	80.80	1	4,986	0.02%
2021/03/17	2	82.45	0	0.00	81.90	2	5,036	0.04%
2021/03/11	1	83.00	0	0.00	82.50	1	5,391	0.02%
2021/03/04	0	0.00	1	83.80	83.80	-1	5,562	-0.02%
2021/03/02	1	85.10	0	0.00	84.50	1	5,622	0.02%
2021/02/25	0	0.00	3	85.77	86.10	-3	6,100	-0.05%
2021/02/24	1	87.00	0	0.00	85.90	1	6,128	0.02%
2021/02/23	0	88.00	2	87.55	87.80	-2	6,256	-0.03%
2021/02/22	2	86.75	24	87.78	86.40	-22	6,191	-0.36%
2021/02/18	2	83.90	2	84.40	84.40	0	6,101	0.00%
2021/02/17	22	83.85	1	83.80	83.80	21	6,089	0.34%
2021/02/03	0	0.00	2	78.70	78.70	-2	6,190	-0.03%
2021/02/01	1	78.40	4	77.43	77.50	-3	6,280	-0.05%
2021/01/29	0	0.00	1	79.20	78.20	-1	6,289	-0.02%
2021/01/26	1	83.80	1	81.70	81.70	0	6,578	0.00%
2021/01/25	2	84.40	0	0.00	84.00	2	6,552	0.03%
2021/01/22	0	0.00	1	81.00	81.60	-1	6,488	-0.02%
2021/01/19	3	86.77	0	0.00	86.10	3	6,371	0.05%
2021/01/18	0	0.00	1	85.00	86.20	-1	6,341	-0.02%
2021/01/15	10	87.92	0	0.00	87.10	10	6,311	0.16%
2021/01/14	1	90.00	11	89.35	90.00	-10	6,167	-0.16%
2021/01/13	25	87.08	0	0.00	87.00	25	6,012	0.42%
2021/01/12	1	84.00	2	84.80	85.00	-1	5,923	-0.02%
2021/01/11	9	87.28	0.5	88.08	87.00	8.5	5,910	0.14%
2021/01/08	0	0.00	4	87.58	88.20	-4	5,906	-0.07%
2021/01/07	5	86.44	1	86.10	86.20	4	5,750	0.07%
2021/01/06	1	89.70	0	0.00	85.20	1	5,673	0.02%
2021/01/05	5	87.26	13	88.85	89.40	-8	5,501	-0.15%
2021/01/04	7	84.94	7	84.79	84.00	0	5,132	0.00%
2020/12/31	8	87.26	3	86.70	86.00	5	5,046	0.10%
2020/12/30	47	88.63	18	89.39	88.10	29	4,932	0.59%
2020/12/29	24	84.47	37.6	88.73	90.20	-13.6	4,520	-0.30%
2020/12/28	2	81.00	0	0.00	82.00	2	4,111	0.05%
2020/12/25	1	81.00	2	81.90	81.00	-1	4,073	-0.02%
2020/12/24	0	0.00	8	79.85	80.90	-8	4,008	-0.20%
2020/12/23	1	76.20	1	76.00	76.20	0	3,681	0.00%
2020/12/22	1	76.60	0	0.00	75.00	1	3,685	0.03%
2020/12/16	0	0.00	1	77.30	77.70	-1	3,603	-0.03%
2020/12/15	0	0.00	1	76.00	76.00	-1	3,575	-0.03%
2020/12/14	2	78.35	5	78.30	78.00	-3	3,537	-0.08%
2020/12/11	2	78.35	0	0.00	76.40	2	3,480	0.06%
2020/12/10	5	79.74	7	78.90	77.70	-2	3,431	-0.06%
2020/12/09	0	0.00	3	78.70	79.30	-3	3,345	-0.09%
2020/12/04	2	76.30	0	0.00	76.40	2	3,107	0.06%
2020/12/03	2	76.50	0	0.00	76.30	2	3,111	0.06%
2020/12/02	10.2	76.60	3	76.97	76.10	7.2	3,062	0.24%
2020/12/01	3	78.73	1	77.80	77.60	2	3,039	0.07%
2020/11/30	3	77.50	0	0.00	76.50	3	2,949	0.10%
2020/11/26	1	77.20	2	77.30	77.10	-1	2,860	-0.03%
2020/11/25	4	78.75	13	79.08	77.50	-9	2,816	-0.32%
2020/11/24	5	74.22	5	75.52	76.50	0	2,548	0.00%
2020/11/23	2	73.10	3	73.53	73.50	-1	2,380	-0.04%
2020/11/20	3	74.37	13	74.38	72.80	-10	2,343	-0.43%
2020/11/18	1	69.60	1	70.70	70.20	0	2,194	0.00%
2020/11/16	5	70.40	2	70.90	69.90	3	2,271	0.13%
2020/11/12	12	71.10	1	70.60	70.60	11	2,294	0.48%
2020/11/11	0	0.00	3	72.90	72.50	-3	2,244	-0.13%
2020/11/10	7	72.00	10	72.50	71.00	-3	2,192	-0.14%
2020/11/09	2	70.70	6	71.43	70.60	-4	2,161	-0.19%
2020/11/06	6	70.70	0	0.00	70.50	6	2,155	0.28%
2020/11/05	2	70.50	2	70.90	71.00	0	2,161	0.00%
2020/11/04	13	71.88	3	71.97	71.00	10	2,163	0.46%
2020/11/03	6	71.67	19	70.77	71.60	-13	2,127	-0.61%
2020/10/30	2	67.15	4	68.85	67.50	-2	2,045	-0.10%
2020/10/29	2	67.10	0	0.00	67.40	2	2,044	0.10%
2020/10/26	0	0.00	4	70.25	70.10	-4	2,131	-0.19%
2020/10/23	1	69.30	0	0.00	68.90	1	2,192	0.05%
2020/10/20	0	0.00	2	70.90	70.40	-2	2,412	-0.08%
2020/10/19	1	70.20	3	70.50	70.10	-2	2,451	-0.08%
2020/10/16	8	69.70	41	69.10	68.50	-33	2,551	-1.29%
2020/10/12	0.2	67.50	0	0.00	67.50	0.2	2,640	0.01%
2020/10/08	19	68.44	19	69.22	68.60	0	2,687	0.00%
2020/10/06	8	68.43	8	68.90	68.20	0	2,833	0.00%
2020/09/30	12	66.35	18	66.61	67.00	-6	3,089	-0.19%
2020/09/29	10	66.34	36	67.19	66.30	-26	3,128	-0.83%
2020/09/28	0	0.00	3	64.47	64.50	-3	3,175	-0.09%
2020/09/25	6	63.18	6	64.10	63.20	0	3,296	0.00%
2020/09/24	5	65.58	1	67.10	65.30	4	3,328	0.12%
2020/09/23	0	0.00	1	67.50	67.40	-1	3,346	-0.03%
2020/09/21	2	69.35	0	0.00	69.30	2	3,507	0.06%
2020/09/17	1	71.80	1	71.10	70.60	0	3,591	0.00%
2020/09/16	47.2	70.49	0	0.00	70.10	47.2	3,660	1.29%
2020/09/15	22	70.71	0	0.00	70.50	22	3,696	0.60%
2020/09/14	1	70.60	11	71.67	72.00	-10	3,782	-0.26%
2020/09/11	0	0.00	9	69.00	68.40	-9	3,782	-0.24%
2020/09/09	1	68.50	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.60	4	69.90	69.00	-3	3,944	-0.08%
2020/09/03	0	0.00	3	70.67	69.70	-3	4,187	-0.07%
2020/09/02	4	69.90	2	69.60	69.50	2	4,307	0.05%
2020/09/01	7	69.80	4	70.10	70.00	3	4,426	0.07%
2020/08/28	0	0.00	1	69.90	70.10	-1	4,942	-0.02%
2020/08/27	1	70.10	6	70.28	70.20	-5	5,114	-0.10%
2020/08/25	1	68.00	2	67.90	67.80	-1	6,046	-0.02%
2020/08/21	1	66.60	12	67.56	67.30	-11	6,135	-0.18%
2020/08/20	12	67.95	1	71.50	66.00	11	6,227	0.18%
2020/08/18	1	75.40	1	76.30	75.20	0	6,286	0.00%
2020/08/17	8	76.10	0	0.00	75.60	8	6,388	0.13%
2020/08/13	1	75.90	4	75.18	74.40	-3	6,579	-0.05%
2020/08/12	20	73.56	22	74.13	74.20	-2	6,652	-0.03%
2020/08/11	1	73.20	0	0.00	73.30	1	6,804	0.01%
2020/08/07	0	0.00	5	77.36	75.80	-5	7,711	-0.06%
2020/08/06	1	76.50	0	0.00	75.90	1	7,778	0.01%
2020/08/05	7	75.89	8	75.88	76.70	-1	7,871	-0.01%
2020/08/04	4	73.73	4	73.68	73.60	0	7,894	0.00%
2020/08/03	11	74.54	11	74.20	73.90	0	7,996	0.00%
2020/07/31	1	73.50	3	73.50	73.00	-2	8,047	-0.02%
2020/07/30	1	71.80	7	71.76	72.00	-6	8,143	-0.07%
2020/07/29	5	70.78	7	71.17	71.20	-2	8,500	-0.02%
2020/07/28	7	75.84	5	77.80	72.60	2	8,570	0.02%
2020/07/24	4.3	79.17	3	79.87	77.50	1.3	9,298	0.01%
2020/07/23	2	80.15	4	81.75	79.10	-2	9,437	-0.02%
2020/07/21	6	78.40	8	78.05	78.00	-2	9,597	-0.02%
2020/07/20	1	74.50	6	75.82	77.00	-5	9,780	-0.05%
2020/07/16	1	76.30	1	77.00	76.40	0	10,123	0.00%
2020/07/15	2	77.60	1	78.90	76.30	1	10,365	0.01%
2020/07/10	12	80.60	0	0.00	78.90	12	11,486	0.10%
2020/07/09	2	79.70	2	80.10	79.50	0	11,559	0.00%
2020/07/08	0	0.00	1	80.20	79.30	-1	11,739	-0.01%
2020/07/07	2.3	80.58	2	79.85	79.10	0.3	12,027	0.00%
2020/07/06	3	78.40	20	79.32	79.70	-17	12,168	-0.14%
2020/07/03	1	76.90	0	0.00	76.50	1	12,268	0.01%
2020/07/02	10	76.46	0	0.00	76.30	10	12,340	0.08%
2020/07/01	4	76.58	5	76.86	76.30	-1	12,348	-0.01%
2020/06/30	6	75.58	1	74.80	76.20	5	12,353	0.04%
2020/06/29	5	77.60	0	0.00	77.90	5	12,294	0.04%
2020/06/24	10	79.96	10	80.80	79.00	0	12,309	0.00%
2020/06/23	3	79.63	6	80.35	79.90	-3	12,360	-0.02%
2020/06/22	1	78.70	1	79.20	78.60	0	12,349	0.00%
2020/06/17	10	79.56	10	80.20	79.00	0	12,432	0.00%
2020/06/16	0	0.00	4	79.90	79.50	-4	12,560	-0.03%
2020/06/15	2	78.95	2	79.35	77.80	0	12,619	0.00%
2020/06/12	8	78.76	8	78.24	79.30	0	12,718	0.00%
2020/06/11	17	79.08	3	80.40	78.20	14	12,825	0.11%
2020/06/10	7	82.23	6	80.93	81.40	1	12,933	0.01%
2020/06/09	32	82.36	28	82.78	81.30	4	13,022	0.03%
2020/06/08	10	82.57	6	82.68	81.10	4	13,070	0.03%
2020/06/05	18	83.36	13	83.37	83.20	5	13,096	0.04%
2020/06/04	29	84.21	38	84.54	84.30	-9	13,147	-0.07%
2020/06/03	27	82.81	27	82.28	82.20	0	12,919	0.00%
2020/06/02	58.4	83.05	35.3	83.61	81.00	23.2	12,796	0.18%
2020/06/01	9	84.34	16	82.54	85.80	-7	12,510	-0.06%
2020/05/29	2	77.80	2	78.70	78.10	0	12,048	0.00%
2020/05/28	14	77.89	17	78.35	77.40	-3	12,165	-0.02%
2020/05/27	11	77.79	8	77.69	77.40	3	12,369	0.02%
2020/05/26	21	77.46	22	78.10	76.00	-1	12,467	-0.01%
2020/05/25	3	75.20	2	77.20	77.20	1	12,610	0.01%
2020/05/22	3	77.23	2	77.20	75.90	1	12,895	0.01%
2020/05/21	11	78.19	10	78.90	78.30	1	12,940	0.01%
2020/05/20	3	79.27	11	79.90	78.10	-8	13,072	-0.06%
2020/05/19	8	78.86	2	79.10	77.90	6	13,057	0.05%
2020/05/18	15	79.53	11	80.18	77.60	4	13,131	0.03%
2020/05/15	18	81.01	18	81.26	81.40	0	13,298	0.00%
2020/05/14	74	80.29	75	81.29	79.30	-1	13,215	-0.01%
2020/05/13	11	76.13	15	76.23	76.70	-4	13,008	-0.03%
2020/05/12	7	77.80	4	78.00	77.30	3	13,038	0.02%
2020/05/11	7	78.70	3	79.43	76.50	4	13,107	0.03%
2020/05/08	3	78.70	1	79.60	78.90	2	13,401	0.01%
2020/05/07	5	79.52	4	79.93	80.00	1	13,601	0.01%
2020/05/06	30	79.98	28	80.22	79.50	2	13,764	0.01%
2020/05/05	20	82.12	32	82.29	80.10	-12	14,011	-0.09%
2020/05/04	15	78.73	15	79.19	79.10	0	14,227	0.00%
2020/04/30	70	82.95	73	83.56	80.50	-3	14,456	-0.02%
2020/04/29	19	78.03	19	77.82	79.00	0	13,885	0.00%
2020/04/28	27	77.81	27	78.36	77.70	0	13,932	0.00%
2020/04/27	25	78.85	25	78.63	78.20	0	13,895	0.00%
2020/04/24	13	77.56	13	77.32	77.40	0	13,810	0.00%
2020/04/23	11	78.06	13	78.29	77.30	-2	13,978	-0.01%
2020/04/22	51	77.64	51	77.78	78.90	0	14,162	0.00%
2020/04/21	41	77.33	29	78.02	76.00	12	14,053	0.09%
2020/04/20	43	78.58	42	78.50	78.40	1	14,224	0.01%
2020/04/17	39	77.77	43	77.63	77.30	-4	14,094	-0.03%
2020/04/16	21	77.14	23	76.48	78.50	-2	13,972	-0.01%
2020/04/15	54	76.64	54	76.38	75.70	0	13,892	0.00%
2020/04/14	41	71.53	33	71.49	73.50	8	13,670	0.06%
2020/04/13	4	69.35	5	69.72	69.00	-1	13,684	-0.01%
2020/04/10	1	72.10	4	71.83	71.10	-3	14,070	-0.02%
2020/04/09	14	67.59	9	67.83	66.30	5	14,084	0.04%
2020/04/08	6	63.88	23	64.72	65.60	-17	13,887	-0.12%
2020/04/07	5	57.78	13	58.34	59.70	-8	13,792	-0.06%
2020/04/06	3	53.97	14	53.96	54.30	-11	13,970	-0.08%
2020/04/01	15	52.01	16	51.99	52.50	-1	13,987	-0.01%
2020/03/31	4	52.35	5	52.86	51.60	-1	14,059	-0.01%
2020/03/30	2	51.40	3	51.93	52.60	-1	14,123	-0.01%
2020/03/27	13	54.71	3	54.77	52.60	10	14,310	0.07%
2020/03/26	4	52.70	4	53.35	54.20	0	14,259	0.00%
2020/03/25	3	53.77	2	53.60	53.60	1	14,437	0.01%
2020/03/24	3	50.27	4	50.36	50.90	-1	14,340	-0.01%
2020/03/23	2	47.30	1	48.00	47.00	1	14,269	0.01%
2020/03/20	6	48.97	16	50.11	50.20	-10	14,213	-0.07%
2020/03/19	24	50.03	32	47.70	46.35	-8	14,042	-0.06%
2020/03/18	48	54.17	48	54.49	51.50	0	13,945	0.00%
2020/03/17	61	54.29	65	54.09	54.20	-4	13,825	-0.03%
2020/03/16	18	57.41	17	58.16	53.50	1	13,703	0.01%
2020/03/13	5	57.76	11	57.32	58.40	-6	13,525	-0.04%
2020/03/12	85	65.69	86	65.06	63.00	-1	13,417	-0.01%
2020/03/11	26	70.07	15	71.33	68.80	11	13,442	0.08%
2020/03/10	30	69.09	30	69.06	71.30	0	13,725	0.00%
2020/03/09	22	71.81	19	71.47	68.50	3	13,792	0.02%
2020/03/06	21	74.79	21	74.87	74.30	0	13,699	0.00%
2020/03/05	9	75.70	8	75.70	75.80	1	13,640	0.01%
2020/03/04	27	74.46	25	75.12	75.00	2	13,544	0.01%
2020/03/03	16	77.24	8	78.58	76.50	8	13,423	0.06%
2020/03/02	55	73.73	64	74.55	76.60	-9	13,252	-0.07%
2020/02/27	78	74.69	58	74.93	72.40	20	12,995	0.15%
2020/02/26	47	77.70	48	78.01	76.80	-1	12,770	-0.01%
2020/02/25	106	80.97	103	80.46	79.50	3	12,541	0.02%	大買/大賣/
2020/02/24	37	78.49	35	78.53	80.70	2	12,141	0.02%
2020/02/21	47	78.98	37	79.45	78.40	10	11,982	0.08%
2020/02/20	20	78.96	19	79.07	78.00	1	11,771	0.01%
2020/02/19	24	77.67	27	77.71	78.90	-3	11,627	-0.03%
2020/02/18	65	79.31	63	79.29	77.70	2	11,434	0.02%
2020/02/17	18	78.03	24.3	78.29	77.60	-6.3	11,102	-0.06%
2020/02/14	47	75.47	41	75.90	77.90	6	10,866	0.06%
2020/02/13	13	75.14	12	75.30	73.80	1	10,476	0.01%
2020/02/12	25	75.04	26	75.31	75.40	-1	10,345	-0.01%
2020/02/11	62	77.68	60	76.58	75.40	2	10,135	0.02%
2020/02/10	48	75.04	48	75.33	75.50	0	9,728	0.00%
2020/02/07	14	75.11	16	75.53	74.30	-2	9,426	-0.02%
2020/02/06	12	75.23	27	75.38	76.20	-15	9,181	-0.16%
2020/02/05	21	73.76	19	73.91	72.40	2	8,795	0.02%
2020/02/04	29	69.11	30	69.23	71.20	-1	8,214	-0.01%
2020/02/03	32	61.30	26	61.61	64.80	6	7,846	0.08%
2020/01/31	6	63.57	7	64.39	63.30	-1	7,660	-0.01%
2020/01/30	1	63.00	7	62.94	61.70	-6	7,472	-0.08%
2020/01/20	20	69.08	13	68.74	68.50	7	7,303	0.10%
2020/01/17	26	68.32	7	69.01	68.40	19	7,163	0.27%
2020/01/16	10	66.51	13	66.75	67.40	-3	6,857	-0.04%
2020/01/15	21	63.56	18	63.76	63.50	3	6,441	0.05%
2020/01/14	43	63.17	41	62.97	64.90	2	6,289	0.03%
2020/01/13	8	60.18	8	60.68	60.50	0	5,946	0.00%
2020/01/10	34	62.62	23	63.27	61.00	11	5,829	0.19%
2020/01/09	35	61.44	45	61.89	62.90	-10	5,595	-0.18%
2020/01/08	34	58.11	36	58.25	59.90	-2	5,344	-0.04%
2020/01/07	20	59.68	25	60.13	57.80	-5	5,034	-0.10%
2020/01/06	31	61.95	34	62.52	64.00	-3	4,747	-0.06%
2020/01/03	18	57.10	20	57.97	58.80	-2	4,167	-0.05%
2020/01/02	4	53.23	3	53.40	53.50	1	3,924	0.03%
2019/12/31	40	53.18	35	53.69	53.00	5	3,923	0.13%
2019/12/30	35	52.47	25	51.60	54.00	10	3,815	0.26%
2019/12/27	29	49.93	29	50.24	50.30	0	3,539	0.00%
2019/12/26	33	50.73	35	51.07	49.35	-2	3,494	-0.06%
2019/12/25	16	49.87	16	50.57	50.40	0	3,392	0.00%
2019/12/24	41	49.82	43	49.82	49.70	-2	3,290	-0.06%
2019/12/23	1	47.45	1	47.80	48.10	0	3,090	0.00%
2019/12/20	5	47.77	6	48.25	48.55	-1	3,215	-0.03%
2019/12/19	22	46.14	22	46.50	46.00	0	2,992	0.00%
2019/12/18	11	46.50	11	46.57	45.85	0	3,002	0.00%
2019/12/17	13	46.17	14.5	46.37	46.15	-1.5	2,999	-0.05%
2019/12/16	3	45.92	3	46.23	46.75	0	3,010	0.00%
2019/12/13	14	47.31	13	46.81	45.80	1	3,048	0.03%
2019/12/12	17	47.29	15	47.39	47.15	2	3,075	0.07%
2019/12/11	37	48.56	37	48.40	48.40	0	3,198	0.00%
2019/12/10	2	48.05	1	48.30	48.00	1	3,201	0.03%
2019/12/09	3	48.52	3	48.73	48.90	0	3,301	0.00%
2019/12/06	16	48.95	14	48.81	48.75	2	3,717	0.05%
2019/12/05	5	49.40	7	48.91	47.80	-2	3,849	-0.05%
2019/12/04	13	47.59	12.5	48.27	49.60	0.5	3,425	0.01%
2019/12/03	5	44.07	8	44.04	45.10	-3	3,155	-0.10%
2019/12/02	4	41.76	4	41.34	41.00	0	3,108	0.00%
2019/11/29	1	42.70	1	42.95	42.00	0	3,116	0.00%
2019/11/28	2	42.75	2	43.05	42.40	0	3,121	0.00%
2019/11/27	1	41.60	1	41.80	42.40	0	3,112	0.00%
2019/11/26	1	41.85	1	41.70	41.55	0	3,128	0.00%
2019/11/21	3	41.23	3	41.28	41.15	0	3,171	0.00%
2019/11/20	2	41.38	2	41.55	41.45	0	3,187	0.00%
2019/11/19	3	41.45	3	41.57	41.15	0	3,207	0.00%
2019/11/18	2.3	40.73	2	40.85	41.45	0.3	3,216	0.01%
2019/11/14	1	40.50	1	40.75	40.50	0	3,279	0.00%
2019/11/13	4	40.74	4	40.98	40.30	0	3,323	0.00%
2019/11/08	2	40.33	2	40.38	40.40	0	3,446	0.00%
2019/11/06	2	41.40	1	42.00	40.85	1	3,498	0.03%
2019/11/01	0	0.00	3	39.75	39.70	-3	3,576	-0.08%
2019/10/31	4	41.78	4	41.68	40.50	0	3,583	0.00%
2019/10/30	1.3	41.79	1	42.05	41.75	0.3	3,593	0.01%
2019/10/29	3	42.90	3	43.10	41.75	0	3,617	0.00%
2019/10/25	1	43.45	1.5	43.47	43.10	-0.5	3,654	-0.01%
2019/10/24	7	43.83	11	43.86	43.70	-4	3,675	-0.11%
2019/10/23	2	43.68	3	43.52	43.20	-1	3,684	-0.03%
2019/10/22	1	43.80	1	44.00	44.00	0	3,686	0.00%
2019/10/21	21	44.67	7	44.72	44.15	14	3,682	0.38%
2019/10/18	0	0.00	3	43.55	44.60	-3	3,663	-0.08%
2019/10/17	5	42.69	6	42.78	43.10	-1	3,630	-0.03%
2019/10/16	12	43.74	7	43.09	42.75	5	3,601	0.14%
2019/10/15	4	45.90	4	46.25	45.05	0	3,560	0.00%
2019/10/14	3	46.50	2	47.08	45.00	1	3,521	0.03%
2019/10/09	3	46.92	3	47.40	46.70	0	3,502	0.00%
2019/10/08	2.5	47.88	2	48.13	46.90	0.5	3,512	0.01%
2019/10/07	3	47.60	10	48.50	48.80	-7	3,397	-0.21%
2019/09/25	3	35.87	4	35.91	35.80	-1	3,339	-0.03%
2019/09/24	3	36.63	2	36.63	36.20	1	3,331	0.03%
2019/09/23	1	37.50	1	37.70	37.15	0	3,304	0.00%
2019/09/20	2	37.70	2	37.98	37.80	0	3,291	0.00%
2019/09/19	4	37.79	4	38.23	37.85	0	3,275	0.00%
2019/09/18	6	38.68	4	38.70	38.25	2	3,253	0.06%
2019/09/17	37	39.83	34	39.50	38.90	3	3,216	0.09%
2019/09/16	1	37.80	3	38.05	38.10	-2	3,047	-0.07%
2019/09/12	3	37.83	6	37.93	37.70	-3	3,072	-0.10%
2019/09/11	4	37.56	4	37.73	37.50	0	3,055	0.00%
2019/09/10	10.9	37.47	8	37.59	37.35	2.9	3,051	0.09%
2019/09/09	10	37.81	10	37.93	37.75	0	3,030	0.00%
2019/09/06	25	37.61	27	38.01	37.45	-2	2,982	-0.07%
2019/09/05	36	38.77	35	38.83	38.15	1	2,919	0.03%
2019/09/04	25	37.33	25	37.48	37.85	0	2,752	0.00%
2019/09/03	8	37.31	9	37.44	37.45	-1	2,680	-0.04%
2019/09/02	11	38.11	12	37.67	38.55	-1	2,557	-0.04%
2019/08/30	10	35.36	15	34.89	36.15	-5	2,079	-0.24%
2019/08/29	5	33.40	0	0.00	32.90	5	1,746	0.29%
2019/08/28	0	0.00	1	33.20	33.10	-1	1,739	-0.06%
2019/08/27	2	32.70	2	32.93	32.60	0	1,718	0.00%
2019/08/26	2	33.13	1	33.40	32.60	1	1,718	0.06%
2019/08/19	1	33.15	0	0.00	33.35	1	1,624	0.06%
2019/08/15	7	31.94	8	31.98	32.00	-1	1,596	-0.06%
2019/08/14	3	34.05	7	32.91	32.70	-4	1,595	-0.25%
2019/08/13	4	32.80	0	0.00	33.05	4	1,572	0.25%
2019/08/08	1	32.55	4	32.83	33.05	-3	1,547	-0.19%
2019/08/07	1	33.10	1	34.00	32.20	0	1,527	0.00%
2019/08/06	1	32.85	1	33.15	33.40	0	1,501	0.00%
2019/08/05	8	35.98	8	35.81	34.40	0	1,472	0.00%
2019/08/02	4	37.85	2	37.40	37.00	2	1,408	0.14%
2019/08/01	1	39.10	5	39.62	39.50	-4	1,373	-0.29%
2019/07/31	2	39.85	2	39.98	40.20	0	1,367	0.00%
2019/07/30	2	41.45	0	0.00	40.85	2	1,333	0.15%
2019/07/24	4	41.28	0	0.00	40.95	4	1,230	0.33%
2019/07/23	2	40.55	0	0.00	40.50	2	1,240	0.16%
2019/07/19	0	0.00	0.6	41.00	40.60	-0.6	1,230	-0.05%
2019/07/18	1	41.25	0	0.00	41.25	1	1,226	0.08%
2019/07/04	2	47.60	0	0.00	47.25	2	1,570	0.13%
2019/06/21	10	47.85	0	0.00	48.50	10	1,964	0.51%
2019/05/30	5	44.25	0	0.00	44.30	5	2,526	0.20%
2019/05/23	5	44.25	0	0.00	44.25	5	2,734	0.18%
2019/05/10	0	0.00	10	48.88	47.80	-10	3,440	-0.29%
2019/05/09	0	0.00	10	48.35	48.20	-10	3,436	-0.29%
2019/05/07	4	50.50	0	0.00	50.50	4	3,447	0.12%
2019/05/06	1	50.70	0	0.00	50.50	1	3,485	0.03%
2019/04/30	2	51.95	2	52.35	51.80	0	3,502	0.00%
2019/04/26	0	0.00	1	54.00	53.70	-1	3,502	-0.03%
2019/04/25	2	54.25	1	54.60	54.30	1	3,529	0.03%
2019/04/24	0	0.00	1	56.40	55.70	-1	3,526	-0.03%
2019/04/23	1	57.20	2	57.40	56.90	-1	3,542	-0.03%
2019/04/22	1	58.00	0	0.00	57.10	1	3,511	0.03%
2019/04/18	15	58.60	0	0.00	56.80	15	3,591	0.42%
2019/04/17	0	0.00	1	58.60	58.40	-1	3,683	-0.03%
2019/04/12	1	57.90	0	0.00	56.90	1	3,662	0.03%
2019/04/11	1	57.90	0	0.00	57.70	1	3,678	0.03%
2019/04/10	0	0.00	1	58.10	58.50	-1	3,618	-0.03%
2019/04/09	1	58.60	11	57.47	58.10	-10	3,600	-0.28%
2019/04/08	1	56.70	49	56.50	56.50	-48	3,523	-1.36%
2019/04/03	17	57.19	0	0.00	57.00	17	3,540	0.48%
2019/04/02	1	57.10	0	0.00	56.20	1	3,538	0.03%
2019/04/01	6	57.08	1	57.90	56.60	5	3,536	0.14%
2019/03/29	41	58.69	12	59.82	57.70	29	3,503	0.83%
2019/03/28	0	0.00	1	57.10	56.80	-1	3,412	-0.03%
2019/03/27	1	56.10	0	0.00	57.00	1	3,443	0.03%
2019/03/26	1	56.20	0	0.00	56.40	1	3,465	0.03%
2019/03/25	0	0.00	1	56.10	55.80	-1	3,464	-0.03%
2019/03/22	0	0.00	13	58.56	58.10	-13	3,431	-0.38%
2019/03/21	3	54.93	2	55.05	55.00	1	3,247	0.03%
2019/03/20	0	0.00	1	55.10	54.80	-1	3,327	-0.03%
2019/03/19	5	53.92	4	54.60	54.80	1	3,399	0.03%
2019/03/18	4	53.38	4	53.38	53.30	0	3,393	0.00%
2019/03/12	11	52.18	11	52.84	51.70	0	3,773	0.00%
2019/03/11	1	52.10	1	52.50	52.50	0	4,041	0.00%
2019/03/07	1	52.10	1	52.60	51.40	0	4,166	0.00%
2019/02/27	17	52.25	7	52.67	52.60	10	4,591	0.22%
2019/02/26	15	55.76	15	56.30	55.30	0	4,562	0.00%
2019/02/25	10	55.77	10	56.40	55.50	0	4,655	0.00%
2019/02/22	30	56.14	30	56.90	55.60	0	4,717	0.00%
2019/02/21	21	56.14	20	55.65	56.40	1	4,747	0.02%
2019/02/20	11	57.42	10	58.20	56.50	1	4,785	0.02%
2019/02/19	10	56.45	10	57.30	56.80	0	4,923	0.00%
2019/02/18	12	57.88	11	57.69	57.20	1	4,912	0.02%
2019/02/15	1	56.10	0	0.00	55.80	1	4,835	0.02%
2019/02/13	11	57.27	22	57.72	59.80	-11	4,812	-0.23%
2019/02/11	0	0.00	2	52.30	52.00	-2	4,735	-0.04%
2019/01/29	3	51.80	3	51.97	51.70	0	4,972	0.00%
2019/01/28	9	52.80	9	52.83	52.50	0	5,122	0.00%
2019/01/25	11	52.35	10	52.18	52.00	1	5,402	0.02%
2019/01/22	3	51.27	3	51.87	51.00	0	5,724	0.00%
2019/01/21	6	52.32	4	52.68	51.60	2	5,781	0.03%
2019/01/18	4	51.50	4	51.48	51.60	0	5,860	0.00%
2019/01/17	6	51.75	7	51.89	50.90	-1	5,940	-0.02%
2019/01/16	1	51.10	2	51.25	51.50	-1	5,994	-0.02%
2019/01/15	3	51.13	3	51.23	50.90	0	6,061	0.00%
2019/01/14	3	50.43	3	50.90	49.80	0	6,085	0.00%
2019/01/11	5	51.32	6	51.27	50.70	-1	6,151	-0.02%
2019/01/10	4	51.20	3	50.80	50.80	1	6,178	0.02%
2019/01/09	3	53.43	15	53.55	51.80	-12	6,290	-0.19%
2019/01/04	10	48.05	10	48.07	48.25	0	6,580	0.00%
2019/01/02	0	0.00	1	51.10	49.75	-1	6,689	-0.01%
2018/12/28	0	0.00	10	51.80	50.90	-10	6,866	-0.15%
2018/12/27	10	51.00	1	51.50	50.70	9	7,028	0.13%
2018/12/25	4	51.05	4	51.38	51.40	0	7,189	0.00%
2018/12/21	18	52.52	23	52.45	53.30	-5	7,426	-0.07%
2018/12/20	1	53.80	0	0.00	51.30	1	7,469	0.01%
2018/12/19	1	53.00	7	53.46	53.60	-6	7,560	-0.08%
2018/12/18	13	53.45	2	53.80	52.60	11	7,636	0.14%
2018/12/17	2	54.85	2	55.35	54.30	0	7,786	0.00%
2018/12/14	7	54.00	18	54.59	54.80	-11	7,959	-0.14%
2018/12/13	12	55.58	12	55.88	55.80	0	8,155	0.00%
2018/12/12	6	57.48	3	57.77	57.90	3	8,185	0.04%
2018/12/11	4	54.03	6	54.30	54.30	-2	8,208	-0.02%
2018/12/10	7	53.97	8	53.60	53.60	-1	8,326	-0.01%
2018/12/07	18	57.58	15	57.15	57.90	3	8,443	0.04%
2018/12/06	43	59.08	22	61.43	56.70	21	8,542	0.25%
2018/12/05	13	60.69	21	61.74	62.80	-8	8,456	-0.09%
2018/12/04	12	63.33	9	63.30	62.90	3	8,489	0.04%
2018/12/03	2	60.75	3	61.23	61.40	-1	8,389	-0.01%
2018/11/30	7	55.91	3	56.13	55.90	4	8,382	0.05%
2018/11/29	14	55.36	3	56.43	55.20	11	8,375	0.13%
2018/11/28	17	54.62	39	55.73	57.00	-22	8,290	-0.27%
2018/11/26	6	51.62	4	51.70	51.80	2	8,322	0.02%
2018/11/23	14	51.18	14	51.34	50.80	0	8,561	0.00%
2018/11/22	3	52.70	2	53.65	51.00	1	8,652	0.01%
2018/11/21	25	52.68	26	52.55	53.20	-1	8,697	-0.01%
2018/11/20	31	52.44	31	52.67	51.80	0	8,820	0.00%
2018/11/19	39	52.27	31	52.48	52.50	8	8,847	0.09%
2018/11/16	92	52.07	81	51.70	50.80	11	8,893	0.12%
2018/11/15	7	49.49	7	49.65	49.85	0	8,787	0.00%
2018/11/14	30	49.36	30	49.95	49.00	0	8,836	0.00%
2018/11/13	3	47.97	3	48.07	49.30	0	8,920	0.00%
2018/11/12	15	48.12	39	49.04	48.20	-24	9,125	-0.26%
2018/11/09	33	50.52	10	50.42	50.90	23	9,314	0.25%
2018/11/08	24	50.69	24	51.33	49.50	0	9,545	0.00%
2018/11/07	47	48.68	55	49.02	50.60	-8	9,471	-0.08%
2018/11/06	21	49.71	24	49.64	47.10	-3	9,415	-0.03%
2018/11/05	32	50.98	10	51.31	51.00	22	9,376	0.23%
2018/11/02	16	52.54	18	52.44	52.80	-2	9,289	-0.02%
2018/11/01	29	48.55	41	46.91	49.50	-12	9,016	-0.13%
2018/10/31	18	44.32	26	44.41	45.00	-8	8,874	-0.09%
2018/10/30	20	41.77	21	41.84	41.85	-1	8,782	-0.01%
2018/10/29	20	43.85	20	43.97	44.10	0	8,758	0.00%
2018/10/26	34	43.39	34	43.79	43.20	0	8,751	0.00%
2018/10/25	37	43.75	39	43.86	42.60	-2	8,670	-0.02%
2018/10/24	22	48.10	22	48.68	46.55	0	8,806	0.00%
2018/10/23	18	51.29	15	51.29	48.30	3	8,802	0.03%
2018/10/22	21	51.86	21	51.55	52.00	0	9,000	0.00%
2018/10/19	24	50.59	24	50.46	51.50	0	9,314	0.00%
2018/10/18	8	53.11	10	53.52	53.40	-2	9,326	-0.02%
2018/10/17	26	55.08	23	55.50	52.90	3	9,392	0.03%
2018/10/16	7	54.27	5	54.48	54.80	2	9,491	0.02%
2018/10/15	1	51.70	10	52.06	52.70	-9	9,571	-0.09%
2018/10/12	21	50.65	22	50.40	50.60	-1	9,774	-0.01%
2018/10/11	5	49.12	4	49.36	48.90	1	9,842	0.01%
2018/10/09	35	54.86	36	54.47	54.30	-1	9,977	-0.01%
2018/10/08	21	54.57	20	55.01	54.60	1	9,968	0.01%
2018/10/05	8	57.60	13	56.18	55.80	-5	10,048	-0.05%
2018/10/04	27	62.90	17	61.94	60.70	10	10,168	0.10%
2018/10/03	3	64.57	3	66.23	62.30	0	10,254	0.00%
2018/10/02	13	67.22	13	68.08	66.30	0	10,520	0.00%
2018/10/01	30	66.91	29	67.07	66.90	1	10,774	0.01%
2018/09/28	49	67.14	48	67.32	66.80	1	11,083	0.01%
2018/09/27	28	68.83	27	68.68	67.20	1	11,480	0.01%
2018/09/26	16	71.51	16	72.44	69.90	0	11,749	0.00%
2018/09/25	8	71.76	12	71.87	71.80	-4	11,966	-0.03%
2018/09/21	11	70.23	13	70.27	71.10	-2	12,254	-0.02%
2018/09/20	44	69.17	53	69.26	68.80	-9	12,359	-0.07%
2018/09/19	37	70.44	26	71.38	67.70	11	12,339	0.09%
2018/09/18	16	69.39	13	69.79	67.70	3	12,441	0.02%
2018/09/17	9	72.29	11	72.15	72.10	-2	12,566	-0.02%
2018/09/14	15	69.73	43	69.54	71.40	-28	12,681	-0.22%
2018/09/13	36	69.22	5	70.20	66.80	31	12,811	0.24%
2018/09/12	56	68.34	59	69.53	70.50	-3	12,921	-0.02%
2018/09/11	8	69.51	7	69.64	68.50	1	13,251	0.01%
2018/09/10	22	67.95	31	68.04	68.30	-9	13,513	-0.07%
2018/09/07	25	69.07	18	67.62	67.40	7	13,846	0.05%
2018/09/06	33	73.76	34	73.24	73.00	-1	14,026	-0.01%
2018/09/05	32	73.78	32	74.68	72.80	0	14,318	0.00%
2018/09/04	54	73.02	57	73.54	74.50	-3	14,822	-0.02%
2018/09/03	28	74.84	18	73.79	73.20	10	15,044	0.07%
2018/08/31	29	79.48	23	80.21	78.70	6	15,186	0.04%
2018/08/30	8	81.59	10	80.96	80.00	-2	15,630	-0.01%
2018/08/29	35	78.58	32	79.01	78.90	3	15,641	0.02%
2018/08/28	19	77.91	6	78.38	78.40	13	15,690	0.08%
2018/08/27	2	76.20	5	77.48	79.40	-3	15,751	-0.02%
2018/08/24	28	73.71	28	73.73	72.90	0	15,788	0.00%
2018/08/23	8	72.68	7	72.86	72.50	1	16,046	0.01%
2018/08/22	6	76.45	7	76.44	76.30	-1	16,194	-0.01%
2018/08/21	28	76.39	28	76.87	76.00	0	16,247	0.00%
2018/08/20	8	74.73	14	75.51	77.00	-6	16,290	-0.04%
2018/08/17	44	76.69	38	77.99	75.40	6	16,316	0.04%
2018/08/16	39	80.19	44	80.75	79.80	-5	16,205	-0.03%
2018/08/15	12	77.73	21	76.58	76.40	-9	16,074	-0.06%
2018/08/14	8	74.66	9	72.54	75.50	-1	15,987	-0.01%
2018/08/13	11	71.40	6	72.55	69.30	5	16,020	0.03%
2018/08/10	6	77.53	0	0.00	77.00	6	16,050	0.04%
2018/08/09	3	83.90	3	86.83	83.00	0	16,081	0.00%
2018/08/08	7	90.16	2	92.95	86.00	5	16,101	0.03%
2018/08/07	7	92.27	6	91.27	93.40	1	16,964	0.01%
2018/08/06	2	89.15	1	91.00	88.80	1	17,229	0.01%
2018/08/03	6	86.17	11	86.80	89.70	-5	18,012	-0.03%
2018/08/02	9	90.37	6	89.23	88.00	3	18,431	0.02%
2018/08/01	1	96.00	1	96.00	96.80	0	18,863	0.00%
2018/07/31	7	98.69	12	98.43	99.10	-5	19,372	-0.03%
2018/07/30	5	97.34	2	100.30	94.10	3	19,404	0.02%
2018/07/27	6	103.58	4	104.50	104.50	2	19,475	0.01%
2018/07/26	8	96.29	15	98.76	100.50	-7	19,293	-0.04%
2018/07/25	2	90.85	3	91.70	91.50	-1	19,081	-0.01%
2018/07/24	0	0.00	1	90.40	91.70	-1	19,179	-0.01%
2018/07/23	6	87.93	20	88.43	89.40	-14	19,232	-0.07%
2018/07/20	11	90.76	4	92.98	87.10	7	19,168	0.04%
2018/07/19	8	95.79	10	96.12	96.70	-2	19,136	-0.01%
2018/07/18	13	100.29	3	96.03	93.60	10	19,145	0.05%
2018/07/17	7	107.50	6	103.17	104.00	1	19,337	0.01%
2018/07/16	7	108.79	18	106.78	109.00	-11	19,683	-0.06%
2018/07/13	13	113.62	14	111.14	109.00	-1	19,885	-0.01%
2018/07/12	9	107.56	13	111.12	113.50	-4	19,862	-0.02%
2018/07/11	9	106.06	8	105.94	107.00	1	19,795	0.01%
2018/07/10	10	107.80	7	109.00	111.50	3	19,978	0.02%
2018/07/09	6	110.33	0	0.00	105.00	6	19,874	0.03%
2018/07/06	7	110.64	5	109.80	109.50	2	19,736	0.01%
2018/07/05	10	104.30	15	111.40	114.00	-5	19,530	-0.03%
2018/07/04	22	108.27	18	105.92	104.50	4	19,238	0.02%
2018/07/03	12	120.79	16	117.56	113.50	-4	19,048	-0.02%
2018/07/02	13	121.23	21	120.10	124.00	-8	18,863	-0.04%
2018/06/29	8	126.69	14	126.54	119.50	-6	18,504	-0.03%
2018/06/28	5	127.30	24	127.02	126.50	-19	18,229	-0.10%
2018/06/27	27	133.83	12	133.42	127.00	15	18,059	0.08%
2018/06/26	9	126.28	30	125.28	131.50	-21	17,690	-0.12%
2018/06/25	17	130.41	32	126.69	127.00	-15	17,433	-0.09%
2018/06/22	7	126.14	8	126.13	127.00	-1	17,195	-0.01%
2018/06/21	6	135.58	5	133.30	128.50	1	16,917	0.01%
2018/06/20	8	133.06	11	131.86	133.00	-3	16,606	-0.02%
2018/06/19	2	146.25	4	145.13	141.00	-2	16,151	-0.01%
2018/06/15	12	141.67	14	142.68	145.00	-2	15,795	-0.01%
2018/06/14	12	137.33	10	138.95	138.50	2	15,353	0.01%
2018/06/13	7	137.50	5	137.60	135.00	2	14,976	0.01%
2018/06/12	22	142.73	11	145.00	140.50	11	14,599	0.08%
2018/06/11	12	136.88	14	137.11	142.00	-2	14,019	-0.01%
2018/06/08	19	129.61	8	128.50	129.50	11	13,662	0.08%
2018/06/07	11	122.86	6	130.00	130.50	5	13,354	0.04%
2018/06/06	3	115.33	3	118.50	119.00	0	12,785	0.00%
2018/06/05	4	111.63	2	114.50	108.50	2	12,509	0.02%
2018/06/04	4	114.00	3	114.17	114.00	1	12,332	0.01%
2018/06/01	26	106.67	30	103.18	108.00	-4	12,138	-0.03%
2018/05/31	26	112.79	4	112.38	106.00	22	11,972	0.18%
2018/05/30	22	114.57	1	116.50	115.50	21	11,704	0.18%
2018/05/29	2	109.00	0	0.00	117.00	2	11,578	0.02%
2018/05/28	1	100.50	0	0.00	106.50	1	11,519	0.01%
2018/05/25	0	0.00	3	93.73	97.00	-3	11,383	-0.03%
2018/05/24	3	89.37	3	87.83	90.00	0	11,220	0.00%
2018/05/23	1	86.40	2	80.50	85.70	-1	11,094	-0.01%
2018/05/22	3	86.67	3	88.50	86.10	0	10,936	0.00%
2018/05/21	7	82.29	4	82.50	82.50	3	10,719	0.03%
2018/05/18	0	0.00	2	74.30	75.00	-2	10,616	-0.02%
2018/05/17	5	73.28	0	0.00	71.60	5	10,536	0.05%
2018/05/16	7	79.31	5	79.58	79.50	2	10,438	0.02%
2018/05/15	3	83.90	2	83.60	83.90	1	10,353	0.01%
2018/05/14	2	76.90	2	79.85	80.90	0	9,472	0.00%
2018/05/11	9	77.91	3	76.20	73.60	6	9,173	0.07%
2018/05/10	10	74.06	6	74.60	76.60	4	8,387	0.05%
2018/05/09	22	67.03	27	66.87	69.70	-5	7,919	-0.06%
2018/05/08	12	62.15	8	63.06	63.40	4	7,421	0.05%
2018/05/07	1	61.50	11	61.70	61.70	-10	6,876	-0.15%
2018/05/04	0	0.00	1	54.50	56.10	-1	6,616	-0.02%
2018/05/03	8	53.96	8	53.51	54.70	0	6,488	0.00%
2018/05/02	7	55.11	7	54.59	54.90	0	6,406	0.00%
2018/04/30	4	52.90	5	53.02	53.70	-1	6,258	-0.02%
2018/04/27	2	56.20	1	54.50	56.20	1	6,100	0.02%
2018/04/26	14	51.77	14	52.07	51.10	0	5,970	0.00%
2018/04/25	4	54.50	5	54.62	56.60	-1	5,779	-0.02%
2018/04/24	5	56.56	6	56.90	55.10	-1	5,577	-0.02%
2018/04/23	8	60.46	13	60.28	61.20	-5	5,251	-0.10%
2018/04/20	31	56.12	12	55.96	57.40	19	4,819	0.39%
2018/04/19	1	52.30	2	51.00	53.70	-1	4,289	-0.02%
2018/04/18	24	46.45	22	46.52	48.85	2	3,961	0.05%
2018/04/17	50	49.57	58	50.14	49.25	-8	3,771	-0.21%
2018/04/16	14	53.26	6	53.45	54.70	8	3,553	0.23%
2018/04/09	0	0.00	3	42.50	42.70	-3	2,717	-0.11%
2018/04/03	0	0.00	58	36.04	38.85	-58	2,627	-2.21%
2018/04/02	0	0.00	60	36.55	35.90	-60	2,700	-2.22%
2018/03/31	1	35.65	1	35.70	35.25	0	2,812	0.00%
2018/03/30	2	34.40	1	35.00	34.50	1	2,816	0.04%
2018/03/29	0	0.00	1	33.30	33.20	-1	2,873	-0.03%
2018/03/27	1	33.30	0	0.00	33.10	1	3,203	0.03%
2018/03/23	0	0.00	40	34.03	33.65	-40	3,175	-1.26%
2018/03/22	50	36.85	11	36.04	34.70	39	3,176	1.23%
2018/03/21	40	34.68	0	0.00	35.00	40	3,117	1.28%
2018/03/20	78	34.72	2	34.53	34.45	76	3,094	2.46%
2018/03/15	1	33.55	0	0.00	33.55	1	3,052	0.03%
2018/03/12	1	34.25	1	33.60	33.55	0	3,028	0.00%
2018/03/09	0	0.00	1	33.40	33.70	-1	3,016	-0.03%
2018/03/07	1	33.55	3	33.60	33.60	-2	2,981	-0.07%
2018/03/06	3	36.93	0	0.00	35.15	3	2,939	0.10%
2018/03/02	22	35.01	22	35.29	35.30	0	2,780	0.00%
2018/02/23	1	32.55	0	0.00	32.50	1	2,674	0.04%
2018/02/09	0	0.00	14	28.75	30.65	-14	2,595	-0.54%
2018/02/08	14	29.00	0	0.00	29.00	14	2,551	0.55%
2018/01/16	1	35.80	0	0.00	35.75	1	2,155	0.05%
2018/01/15	3	36.15	4	37.19	36.05	-1	2,139	-0.05%
2018/01/11	8	36.91	8	37.88	36.60	0	2,092	0.00%
2018/01/10	13	35.48	0	0.00	35.65	13	2,016	0.64%
2018/01/09	0	0.00	3	36.65	36.25	-3	1,982	-0.15%
2018/01/08	17	36.01	0	0.00	35.30	17	1,944	0.87%
2018/01/05	9	37.93	7	37.86	38.10	2	1,865	0.11%
2018/01/04	2	39.00	11	39.64	39.05	-9	1,799	-0.50%
2018/01/03	9	39.57	15	39.21	39.00	-6	1,686	-0.36%
2018/01/02	0	0.00	5	37.65	37.05	-5	1,492	-0.33%