台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股▲0.22%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001347.2247.40-13132-9.81%
2024/03/272247.39247.4547.452013115.19%
2024/03/2600.000.147.1047.00-0.1129-0.06%
2024/03/21045.9500.0045.9001290.00%
2024/03/200.145.2200.0045.700.11320.04%
2024/03/19045.4500.0045.8501350.02%
2024/03/18045.9500.0046.1001350.00%
2024/03/15146.0000.0046.0011370.73%
2024/03/13246.3800.0046.3021391.44%
2024/03/11046.2500.0046.7501420.00%
2024/03/08146.4000.0046.4011430.70%
2024/03/06048.2000.0047.6501600.00%
2024/03/01047.75248.0348.30-2200-1.00%
2024/01/2500.001345.6045.65-13202-6.42%
2024/01/23046.4500.0045.7502040.00%
2024/01/17645.1500.0045.1562022.97%
2024/01/16145.5500.0045.4511960.51%
2024/01/03047.9500.0047.5501910.00%
2023/12/27147.4500.0047.5511870.53%
2023/12/21048.4500.0047.7001840.00%
2023/12/18049.4000.0049.3001780.00%
2023/12/11049.4000.0049.0001710.00%
2023/12/06248.7500.0048.5521701.17%
2023/12/05049.4500.0049.1501660.00%
2023/12/04049.9500.0049.1001650.00%
2023/12/011350.4900.0049.95131568.33%
2023/11/3000.00150.9050.80-1146-0.68%
2023/11/29050.00250.1050.20-2134-1.49%
2023/11/2800.002448.4748.70-24131-18.24%
2023/11/22047.4000.0046.9001100.00%
2023/11/21047.8500.0047.2001090.01%
2023/11/2000.001647.2147.20-16109-14.61%
2023/11/1700.00747.0647.00-7108-6.45%
2023/11/1600.009146.7146.60-91108-83.69%
2023/11/1500.002846.8246.80-28107-26.02%
2023/11/10046.5000.0046.3501090.00%
2023/11/0800.003546.9546.90-35111-31.29%
2023/11/0300.00647.0546.90-6110-5.42%
2023/11/0200.002146.0145.60-21109-19.27%
2023/10/1200.00346.5046.30-3134-2.23%
2023/10/0600.002746.4746.55-27135-19.86%
2023/10/0500.00746.7046.40-7137-5.07%
2023/10/0400.001046.5046.35-10139-7.19%
2023/10/0300.00646.6746.50-6139-4.29%
2023/09/2100.00146.6546.70-1173-0.57%
2023/09/15347.5000.0047.5031841.63%
2023/09/1300.00747.3547.35-7183-3.81%
2023/09/0800.00046.0046.2501870.00%
2023/09/04146.80147.6046.8502120.00%
2023/08/3000.00145.1045.10-1191-0.52%
2023/08/22045.1000.0044.0501990.01%
2023/08/1400.00545.0445.05-5203-2.46%
2023/08/1100.00644.7044.90-6202-2.96%
2023/08/0100.00245.6045.35-2213-0.94%
2023/07/26044.551.144.6044.45-1224-0.47%
2023/07/2100.002045.9145.85-20217-9.19%
2023/07/20546.0500.0046.0552182.28%
2023/07/1800.00146.7046.50-1216-0.46%
2023/07/1100.00147.9047.80-1232-0.43%
2023/07/0500.002150.9050.20-21288-7.29%
2023/07/0400.006249.8249.80-62275-22.47%
2023/06/3000.00149.4049.40-1272-0.37%
2023/06/2900.003849.0849.00-38270-14.05%
2023/06/02048.6000.0048.5502490.00%
2023/05/3100.00248.4048.40-2255-0.78%
2023/05/29048.1000.0048.1502550.00%
2023/05/26147.6500.0047.5012560.39%
2023/05/1100.00246.5046.35-2302-0.66%
2023/05/05249.20150.2048.5512960.34%
2023/05/04247.05147.1547.0012870.35%
2023/04/20249.30050.4049.2522860.70%
2023/04/19250.4500.0050.1022840.70%
2023/04/1800.00150.7050.30-1280-0.36%
2023/04/17051.20150.6050.50-1276-0.36%
2023/04/1400.00151.5051.20-1272-0.37%
2023/04/13152.00151.6051.0002560.00%
2023/04/122349.502650.8750.50-3228-1.32%
2023/04/11148.4500.0048.8512110.47%
2023/04/10248.68249.0048.6502070.00%
2023/04/07046.3000.0046.6001930.00%
2023/04/0600.000.146.2046.20-0.1193-0.04%
2023/03/29145.9000.0045.7011860.54%
2023/03/28046.2500.0045.8001860.00%
2023/03/27146.8500.0046.6011800.55%
2023/03/20046.8000.0046.8001710.00%
2023/03/15048.7500.0047.8501710.00%
2023/03/0800.00251.1050.60-2174-1.14%
2023/03/01248.0000.0048.1021581.26%
2023/02/21049.5000.0049.5501510.00%
2023/02/20049.6500.0049.9501490.00%
2023/02/172749.75148.6550.102614318.17%
2023/02/163348.691148.4149.102212817.12%
2023/02/1500.00046.3946.700110-0.01%
2023/02/14545.34245.5045.8531062.81%
2023/02/10144.9000.0044.9511090.91%
2023/02/09046.5500.0045.7001150.00%
2023/02/0800.00146.3046.20-1118-0.84%
2023/02/026646.71146.8046.456511854.71%
2023/01/0500.00143.6043.60-1139-0.72%
2023/01/0400.00143.3543.35-1139-0.72%
2023/01/0300.00142.8542.85-1142-0.70%
2022/12/30142.4500.0042.4511450.69%
2022/12/29142.4500.0042.5511470.68%
2022/12/26143.0000.0043.0511480.68%
2022/12/20143.8000.0042.6511610.62%
2022/12/091944.9000.0044.901917011.15%
2022/12/07145.2000.0045.1011730.58%
2022/12/0500.00147.5047.05-1171-0.58%
2022/12/025846.3300.0046.305817033.96%
2022/11/29243.3000.0043.2521691.18%
2022/11/14043.7500.0044.3001780.00%
2022/11/08243.3000.0043.3021811.10%
2022/11/07144.8500.0043.7011810.55%
2022/11/0100.00141.7041.75-1169-0.59%
2022/10/2700.00541.7041.70-5167-2.99%
2022/10/20538.9500.0038.9551603.11%
2022/10/03040.2500.0040.1001730.00%
2022/09/282339.752340.5239.0001800.00%
2022/09/2700.00141.2041.60-1174-0.57%
2022/09/231143.451143.9042.7501820.00%
2022/09/19142.8000.0042.7012030.49%
2022/09/0800.00244.1844.20-2208-0.96%
2022/08/311744.891745.4545.4001980.00%
2022/08/290.144.0500.0043.700.11960.03%
2022/08/191145.5500.0046.00111995.50%
2022/08/1100.00142.8042.85-1188-0.53%
2022/08/09142.0000.0042.2011880.53%
2022/08/02142.2000.0042.4512160.46%
2022/07/28043.3000.0043.0002180.00%
2022/07/26142.7000.0042.7012190.46%
2022/07/22943.9000.0044.0592204.07%
2022/07/1900.00444.0043.65-4217-1.84%
2022/07/1800.00244.3544.35-2212-0.94%
2022/07/1500.00142.2042.05-1214-0.47%
2022/07/13041.5000.0040.6502100.00%
2022/07/1100.00141.3541.35-1213-0.47%
2022/06/28151.8000.0051.8011790.56%
2022/06/27152.5000.0052.2011790.56%
2022/06/24052.7300.0051.8001790.00%
2022/06/100.356.3000.0056.600.31830.15%
2022/06/0700.00156.7056.50-1187-0.53%
2022/05/308055.7300.0056.008020439.15%
2022/05/25154.5000.0054.7012060.48%
2022/05/24054.2000.0053.7002120.00%
2022/05/2000.00154.4054.40-1213-0.47%
2022/05/1000.00154.8055.90-1220-0.45%
2022/04/2000.00454.5054.40-4196-2.04%
2022/04/1100.00056.9056.2002360.00%
2022/04/0800.00158.2057.80-1245-0.41%
2022/04/06059.1600.0058.8002470.00%
2022/04/01059.7800.0059.3002480.00%
2022/03/28060.7000.0060.1002550.00%
2022/03/22160.0000.0060.1012580.39%
2022/03/15060.0000.0059.2002610.00%
2022/03/147060.0000.0059.907026226.69%
2022/03/07160.0000.0060.0012730.37%
2022/02/23061.0000.0060.8003710.00%
2022/02/18061.3000.0061.3003970.00%
2022/01/2600.00160.3060.30-1445-0.22%
2022/01/25160.2000.0060.2014490.22%
2022/01/24060.8000.0060.8004530.00%
2022/01/2100.00261.8061.50-2455-0.44%
2022/01/1800.00362.7062.40-3463-0.65%
2022/01/1400.001.561.0361.40-1.5467-0.32%
2022/01/13162.30162.3062.1004720.00%
2022/01/12162.7000.0062.6014720.21%
2022/01/11263.0000.0062.9024720.42%
2022/01/07164.1000.0063.8014780.21%
2022/01/0400.002867.0766.90-28467-5.98%
2022/01/03266.20266.7066.2004450.00%
2021/12/2900.00164.5064.80-1437-0.23%
2021/12/23164.8000.0064.7014580.22%
2021/12/17463.8000.0063.8044690.85%
2021/12/09165.1000.0065.1014930.20%
2021/12/0700.00265.4565.40-2492-0.41%
2021/12/0300.001067.0066.80-10494-2.02%
2021/12/02166.5000.0066.3014960.20%
2021/12/01367.2000.0067.6034920.61%
2021/11/30367.502767.9066.70-24492-4.87%
2021/11/2600.00867.1866.60-8487-1.64%
2021/11/25368.97868.6367.80-5479-1.04%
2021/11/241468.57168.6068.60134672.78%
2021/11/23169.00268.6568.40-1425-0.24%
2021/11/2200.00667.3067.10-6408-1.47%
2021/11/1800.00267.1066.80-2409-0.49%
2021/11/17367.408267.0567.10-79406-19.42%
2021/11/1500.00166.2066.40-1418-0.24%
2021/11/1200.00165.2064.60-1420-0.24%
2021/11/1100.00264.1065.00-2422-0.47%
2021/11/1000.00264.3064.50-2428-0.47%
2021/11/05263.8000.0063.8024440.45%
2021/11/03264.40564.6264.40-3460-0.65%
2021/11/02263.8000.0062.7024540.44%
2021/11/01264.6000.0064.3024550.44%
2021/10/2900.00564.1063.50-5453-1.10%
2021/10/28263.80264.0063.8004560.00%
2021/10/2100.00262.2064.10-2541-0.37%
2021/10/1800.00360.8060.10-3618-0.49%
2021/10/15460.20161.0061.0036280.48%
2021/10/14458.30460.1058.9006400.00%
2021/10/13458.7000.0058.3046600.61%
2021/10/1200.00659.0059.90-6681-0.88%
2021/10/05258.502457.8859.90-22946-2.32%
2021/10/04660.00760.3060.00-1978-0.10%
2021/10/01160.80161.2060.9009880.00%
2021/09/3000.003061.3062.30-301,023-2.93%
2021/09/28262.8500.0062.9021,0790.19%
2021/09/27163.60164.6063.5001,0970.00%
2021/09/2300.00165.0064.20-11,265-0.08%
2021/09/22565.08264.4064.4031,3720.22%
2021/09/17163.20464.5565.30-31,379-0.22%
2021/09/14563.34463.6064.0011,3900.07%
2021/09/0700.00364.1064.10-31,523-0.20%
2021/09/0300.00165.9065.10-11,566-0.06%
2021/09/02264.9000.0064.6021,5730.13%
2021/09/0100.00165.6065.60-11,573-0.06%
2021/08/305464.3100.0064.00541,5833.41%
2021/08/27264.4000.0064.2021,5850.13%
2021/08/26663.3000.0063.5061,5880.38%
2021/08/25163.80064.6064.6011,5980.06%
2021/08/19162.20562.5461.00-41,671-0.24%
2021/08/18364.5700.0064.8031,6660.18%
2021/08/17362.701063.1162.70-71,697-0.41%
2021/08/1300.00565.6065.20-51,714-0.29%
2021/08/12167.2000.0067.0011,7160.06%
2021/08/1100.00165.3065.30-11,726-0.06%
2021/08/1000.00266.5566.20-21,747-0.11%
2021/08/0900.00168.5068.00-11,774-0.06%
2021/08/0600.00268.5068.50-21,797-0.11%
2021/08/054269.3900.0069.10421,8182.31%
2021/08/0437.569.3800.0069.4037.51,8612.01%
2021/08/031569.10169.4069.00141,8760.75%
2021/08/022868.98168.8069.00271,8921.43%
2021/07/3000.001168.5168.30-111,924-0.57%
2021/07/28771.492271.6171.20-151,935-0.77%
2021/07/27177.00176.1073.6001,9270.00%
2021/07/26775.26175.4074.9061,9090.31%
2021/07/23974.441174.2573.50-21,896-0.11%
2021/07/22974.97373.4373.7061,9030.32%
2021/07/21873.18773.0972.4011,8670.05%
2021/07/20372.60972.6872.20-61,862-0.32%
2021/07/19173.40373.4073.40-21,858-0.11%
2021/07/16374.93474.6574.30-11,865-0.05%
2021/07/153677.372876.4075.4081,8570.43%
2021/07/14473.55272.7574.1021,7150.12%
2021/07/13173.201374.1372.70-121,696-0.71%
2021/07/12573.68673.5773.10-11,666-0.06%
2021/07/091073.08572.5672.4051,6270.31%
2021/07/07973.13872.8371.9011,6270.06%
2021/07/06772.291972.0772.10-121,603-0.75%
2021/07/05271.00171.2071.0011,5860.06%
2021/07/02170.30170.5070.4001,6100.00%
2021/07/01971.725272.4870.80-431,604-2.68%
2021/06/306272.511172.5274.90511,5433.30%
2021/06/291372.081671.9170.50-31,454-0.21%
2021/06/28869.14168.9069.1071,3570.52%
2021/06/25168.60168.4068.2001,3580.00%
2021/06/24168.5000.0068.5011,3540.07%
2021/06/2300.00368.1768.40-31,362-0.22%
2021/06/22267.95167.8067.5011,3590.07%
2021/06/21268.00267.6068.0001,3540.00%
2021/06/18170.70770.7369.50-61,350-0.44%
2021/06/173771.39371.6771.10341,3312.55%
2021/06/1600.001370.2770.30-131,277-1.02%
2021/06/151570.18170.6071.00141,2961.08%
2021/06/0900.001068.0068.40-101,289-0.78%
2021/06/081068.5000.0068.00101,3050.77%
2021/06/0700.00467.3067.20-41,351-0.30%
2021/06/02169.201970.1369.00-181,405-1.28%
2021/06/0100.00170.5070.30-11,403-0.07%
2021/05/311772.8400.0070.40171,4091.21%
2021/05/28569.5000.0069.0051,3840.36%
2021/05/2700.00167.3067.80-11,396-0.07%
2021/05/26367.70567.4067.70-21,413-0.14%
2021/05/251567.93266.7567.90131,4280.91%
2021/05/2400.00165.0065.00-11,427-0.07%
2021/05/2100.00164.4064.20-11,521-0.07%
2021/05/1900.00263.3064.10-21,638-0.12%
2021/05/18563.34363.9064.9021,6600.12%
2021/05/17359.50361.1059.2001,7080.00%
2021/05/14170.00169.5065.7001,6830.00%
2021/05/13263.401164.9864.70-91,670-0.54%
2021/05/121364.51269.2063.80111,6550.66%
2021/05/1100.002769.2769.30-271,621-1.66%
2021/05/103372.834772.9072.60-141,621-0.86%
2021/05/075174.22573.3874.60461,6302.82%
2021/05/05469.253.369.7869.000.81,6250.05%
2021/05/04470.68871.5170.60-41,644-0.24%
2021/04/29177.0000.0077.0011,7250.06%
2021/04/2800.00178.3078.30-11,766-0.06%
2021/04/27176.6000.0077.0011,8310.05%
2021/04/23376.5700.0075.9031,9050.16%
2021/04/22175.7000.0075.9012,0590.05%
2021/04/2100.00378.1377.70-32,205-0.14%
2021/04/20678.8000.0078.9062,3130.26%
2021/04/1900.002178.0178.00-212,368-0.89%
2021/04/16177.30177.5077.6002,4630.00%
2021/04/1500.00277.7077.80-22,620-0.08%
2021/04/14377.67776.9677.20-42,704-0.15%
2021/04/13280.00280.1078.9002,8620.00%
2021/04/12281.2000.0080.5023,2220.06%
2021/04/09382.172782.3081.50-243,307-0.73%
2021/04/082782.1200.0081.80273,4060.79%
2021/04/07281.05380.9781.10-13,789-0.03%
2021/04/06181.2000.0080.7014,2020.02%
2021/03/30681.0300.0080.6064,7210.13%
2021/03/29080.40380.6080.30-34,731-0.06%
2021/03/26480.35180.3080.3034,7630.06%
2021/03/25579.9600.0079.8054,7880.10%
2021/03/2300.00881.2980.10-84,845-0.17%
2021/03/22981.30180.4081.0084,8790.16%
2021/03/19280.5000.0080.2024,9290.04%
2021/03/1800.00180.7080.80-14,986-0.02%
2021/03/1700.000.682.0481.90-0.65,036-0.01%
2021/03/1600.00183.8083.00-15,157-0.02%
2021/03/1500.00282.4082.70-25,350-0.04%
2021/03/1200.00482.0082.00-45,361-0.07%
2021/03/111183.618.482.8782.502.65,3910.05%
2021/03/10179.8000.0079.8015,3650.02%
2021/03/0900.00480.2880.40-45,410-0.07%
2021/03/08382.03981.0080.50-65,431-0.11%
2021/03/05482.7500.0082.6045,5090.07%
2021/03/03186.30286.0585.80-15,596-0.02%
2021/03/02084.30885.7184.50-85,622-0.14%
2021/02/26584.92584.9285.0005,8990.00%
2021/02/25186.1000.0086.1016,1000.02%
2021/02/24085.703786.8585.90-376,128-0.60%
2021/02/235888.224787.7587.80116,2560.18%
2021/02/221988.26886.7486.40116,1910.18%
2021/02/19785.831084.5285.60-36,114-0.05%
2021/02/18884.18983.5884.40-16,101-0.02%
2021/02/172482.745.183.4583.8018.96,0890.31%
2021/02/05179.10179.3078.6006,0430.00%
2021/02/04179.70379.5378.80-26,118-0.03%
2021/02/03279.30380.0778.70-16,190-0.02%
2021/02/02178.80579.0078.80-46,258-0.06%
2021/02/01576.96577.8477.5006,2800.00%
2021/01/29679.25779.5978.20-16,289-0.02%
2021/01/28181.50281.3580.70-16,289-0.02%
2021/01/27182.3000.0082.5016,3800.02%
2021/01/26482.85782.0981.70-36,578-0.05%
2021/01/251184.832783.6284.00-166,552-0.24%
2021/01/220.381.2000.0081.600.36,4880.00%
2021/01/211581.531681.7681.50-16,478-0.02%
2021/01/201383.54781.9181.7066,4460.09%
2021/01/19386.63186.2086.1026,3710.03%
2021/01/18186.00486.1386.20-36,341-0.05%
2021/01/15989.2712591.3287.10-1166,311-1.84% 大賣/鉅額交易
2021/01/1412289.7087.189.4790.0034.96,1670.57% 大買/
2021/01/131586.40486.8387.00116,0120.18%
2021/01/121284.473984.3385.00-275,923-0.46%
2021/01/113087.44888.9387.00225,9100.37%
2021/01/081888.078289.2888.20-645,906-1.08%
2021/01/071286.3710.186.5686.201.95,7500.03%
2021/01/0610286.812387.4385.20795,6731.39% 大買/
2021/01/053888.2624.188.1689.4013.95,5010.25%
2021/01/043984.422784.4184.00125,1320.23%
2020/12/314386.865887.2986.00-155,046-0.30%
2020/12/3010288.3536891.2288.10-2664,932-5.39% 大買/大賣/鉅額交易
2020/12/2941588.62105.188.2090.20309.94,5206.86% 大買/大賣/鉅額交易
2020/12/281481.273.180.8482.0010.94,1110.27%
2020/12/259.181.665880.8581.00-48.94,073-1.20%
2020/12/2410980.1210579.6980.9044,0080.10% 大買/大賣/
2020/12/23275.701375.7876.20-113,681-0.30%
2020/12/221876.747.176.6875.0010.93,6850.30%
2020/12/2100.00574.3275.00-53,674-0.14%
2020/12/18276.10576.5676.20-33,650-0.08%
2020/12/17178.5010.178.1877.10-9.13,636-0.25%
2020/12/16877.885877.7277.70-503,603-1.39%
2020/12/15276.40478.1576.00-23,575-0.06%
2020/12/14578.4811.178.1478.00-63,537-0.17%
2020/12/111078.10477.7376.4063,4800.17%
2020/12/10678.838378.4277.70-773,431-2.24%
2020/12/0913078.7811779.1379.30133,3450.39% 大買/大賣/
2020/12/08676.45476.4876.2023,1470.06%
2020/12/071575.771176.2175.5043,1380.13%
2020/12/04376.40976.6476.40-63,107-0.19%
2020/12/03977.74476.7076.3053,1110.16%
2020/12/0210476.351576.8876.10893,0622.91% 大買/
2020/12/012778.1813578.6277.60-1083,039-3.55% 大賣/鉅額交易
2020/11/30577.961177.2976.50-62,949-0.20%
2020/11/271277.55277.4077.20102,8970.35%
2020/11/26277.201077.2977.10-82,860-0.28%
2020/11/2511777.9520678.6777.50-892,816-3.16% 大買/大賣/
2020/11/2416876.098375.7076.50852,5483.34% 大買/
2020/11/231273.175572.9673.50-432,380-1.81%
2020/11/207473.531672.7872.80582,3432.47%
2020/11/191971.15870.1571.20112,2030.50%
2020/11/18771.111072.2070.20-32,194-0.14%
2020/11/1700.00370.3069.30-32,200-0.14%
2020/11/165769.991670.1869.90412,2711.81%
2020/11/131270.0100.0070.00122,3000.52%
2020/11/122071.213371.5370.60-132,294-0.57%
2020/11/1110072.243171.5572.50692,2443.07%
2020/11/1011471.7021.571.6171.0092.52,1924.22% 大買/
2020/11/091471.1900.0070.60142,1610.65%
2020/11/0600.002271.0470.50-222,155-1.02%
2020/11/051670.86470.7571.00122,1610.56%
2020/11/041471.9810771.7371.00-932,163-4.30% 大賣/
2020/11/0313071.932672.0171.601042,1274.89% 大買/鉅額交易
2020/11/02368.002267.8367.70-191,955-0.97%
2020/10/303468.56767.7767.50272,0451.32%
2020/10/2900.005066.4867.40-502,044-2.45%
2020/10/2800.00468.4868.20-42,072-0.19%
2020/10/27369.935969.6369.50-562,105-2.66%
2020/10/267070.531769.5870.10532,1312.49%
2020/10/23269.15368.6368.90-12,192-0.05%
2020/10/22269.20268.9568.6002,3020.00%
2020/10/210.169.702570.6369.90-24.92,356-1.06%
2020/10/201171.012869.8070.40-172,412-0.70%
2020/10/194170.579369.9670.10-522,451-2.12%
2020/10/16119.170.853169.9368.5088.12,5513.45% 大買/
2020/10/15268.803068.7468.40-282,511-1.12%
2020/10/14969.031368.6468.70-42,562-0.16%
2020/10/133568.83468.4068.40312,6151.19%
2020/10/120.167.50367.5067.50-2.92,640-0.11%
2020/10/08268.75468.6568.60-22,687-0.07%
2020/10/0700.002068.2668.20-202,751-0.73%
2020/10/062268.821468.3268.2082,8330.28%
2020/10/058.167.752066.8267.90-11.93,057-0.39%
2020/09/304.166.441766.3267.00-12.93,089-0.42%
2020/09/295067.643966.6466.30113,1280.35%
2020/09/283364.3600.0064.50333,1751.04%
2020/09/25262.851663.2063.20-143,296-0.42%
2020/09/2400.00166.4065.30-13,328-0.03%
2020/09/23167.90567.4067.40-43,346-0.12%
2020/09/22168.10768.3768.20-63,390-0.18%
2020/09/21269.401369.9169.30-113,507-0.31%
2020/09/18171.10571.0870.50-43,540-0.11%
2020/09/17671.2500.0070.6063,5910.17%
2020/09/1600.00170.4070.10-13,660-0.03%
2020/09/15170.706070.8470.50-593,696-1.60%
2020/09/146870.28369.2772.00653,7821.72%
2020/09/11169.1000.0068.4013,7820.03%
2020/09/1000.00367.6367.90-33,822-0.08%
2020/09/09168.00668.0868.40-53,888-0.13%
2020/09/08469.80268.8569.0023,9440.05%
2020/09/0700.00867.9367.90-84,009-0.20%
2020/09/0400.001168.4368.90-114,108-0.27%
2020/09/03870.86169.8069.7074,1870.17%
2020/09/0200.00270.0569.50-24,307-0.05%
2020/09/01270.501369.9170.00-114,426-0.25%
2020/08/311370.222669.9269.40-134,585-0.28%
2020/08/28670.582669.9770.10-204,942-0.40%
2020/08/275670.673470.0670.20225,1140.43%
2020/08/261167.831567.9368.50-45,451-0.07%
2020/08/25967.94867.2067.8016,0460.02%
2020/08/242266.52266.8066.90206,0900.33%
2020/08/211167.671068.0067.3016,1350.02%
2020/08/201867.363267.5766.00-146,227-0.22%
2020/08/19172.209473.5572.00-936,223-1.49%
2020/08/18275.803475.6975.20-326,286-0.51%
2020/08/173676.193175.7075.6056,3880.08%
2020/08/142075.304274.3075.00-226,440-0.34%
2020/08/136475.983875.1374.40266,5790.40%
2020/08/122874.033273.8074.20-46,652-0.06%
2020/08/11874.65373.1373.3056,8040.07%
2020/08/10474.531874.9374.00-147,125-0.20%
2020/08/073677.064476.8575.80-87,711-0.10%
2020/08/063776.835276.3875.90-157,778-0.19%
2020/08/057876.715076.2876.70287,8710.36%
2020/08/041874.192473.8673.60-67,894-0.08%
2020/08/031674.493674.1373.90-207,996-0.25%
2020/07/3150.573.341572.5573.0035.58,0470.44%
2020/07/30271.8000.0072.0028,1430.02%
2020/07/291172.002571.0671.20-148,500-0.16%
2020/07/284476.653675.9372.6088,5700.09%
2020/07/271778.287478.1178.00-579,219-0.62%
2020/07/242580.002278.7877.5039,2980.03%
2020/07/231180.027780.4279.10-669,437-0.70%
2020/07/228480.2617479.5981.00-909,601-0.94% 大賣/
2020/07/21678.176578.2478.00-599,597-0.61%
2020/07/208475.792175.1177.00639,7800.64%
2020/07/171275.534375.1574.50-319,995-0.31%
2020/07/161377.102276.2576.40-910,123-0.09%
2020/07/151578.672278.1876.30-710,365-0.07%
2020/07/144979.761778.7877.903210,6950.30%
2020/07/131478.676278.3478.30-4810,999-0.44%
2020/07/1011581.555780.7878.905811,4860.50% 大買/
2020/07/091480.192679.7779.50-1211,559-0.10%
2020/07/083980.104079.3979.30-111,739-0.01%
2020/07/076179.679580.0279.10-3412,027-0.28%
2020/07/067179.013378.1979.703812,1680.31%
2020/07/035676.446876.6776.50-1212,268-0.10%
2020/07/0211376.487876.3376.303512,3400.28% 大買/
2020/07/013776.981776.6176.302012,3480.16%
2020/06/304275.777276.2276.20-3012,353-0.24%
2020/06/291177.737977.5277.90-6812,294-0.55%
2020/06/24480.232679.9279.00-2212,309-0.18%
2020/06/233780.022779.9579.901012,3600.08%
2020/06/221579.075578.8778.60-4012,349-0.32%
2020/06/196281.11980.9479.005312,4190.43%
2020/06/18379.201279.4979.50-912,402-0.07%
2020/06/17379.632279.7579.00-1912,432-0.15%
2020/06/163679.821779.6979.501912,5600.15%
2020/06/151479.637379.1677.80-5912,619-0.47%
2020/06/127978.792076.8179.305912,7180.46%
2020/06/11979.824879.3078.20-3912,825-0.30%
2020/06/101181.179480.9281.40-8312,933-0.64%
2020/06/0934.382.891581.8181.3019.313,0220.15%
2020/06/081182.425182.1681.10-4013,070-0.31%
2020/06/052183.749983.5783.20-7813,096-0.60%
2020/06/0424384.9920184.0484.304213,1470.32% 大買/大賣/
2020/06/0310382.834682.9382.205712,9190.44% 大買/
2020/06/0215683.2138183.8081.00-22512,796-1.76% 大買/大賣/鉅額交易
2020/06/01569.184.2310883.5085.80461.112,5103.69% 大買/大賣/鉅額交易
2020/05/2910078.11377.6078.109712,0480.81%
2020/05/28377.633277.7477.40-2912,165-0.24%
2020/05/275277.987576.8677.40-2312,369-0.19%
2020/05/2610177.5731.177.7376.007012,4670.56% 大買/
2020/05/253676.331775.1277.201912,6100.15%
2020/05/2212276.658776.7975.903512,8950.27% 大買/
2020/05/219278.473078.5178.306212,9400.48%
2020/05/204979.573579.1378.101413,0720.11%
2020/05/193178.985878.4577.90-2713,057-0.21%
2020/05/182179.733579.5777.60-1413,131-0.11%
2020/05/159681.438781.6681.40913,2980.07%
2020/05/1420380.988980.5379.3011413,2150.86% 大買/鉅額交易
2020/05/132575.904876.1876.70-2313,008-0.18%
2020/05/123777.734377.4677.30-613,038-0.05%
2020/05/112378.795378.8876.50-3013,107-0.23%
2020/05/083078.308578.5878.90-5513,401-0.41%
2020/05/078879.761679.4180.007213,6010.53%
2020/05/062179.474979.6779.50-2813,764-0.20%
2020/05/0510182.0133383.0280.10-23214,011-1.66% 大買/大賣/鉅額交易
2020/05/041878.883878.5679.10-2014,227-0.14%
2020/04/3049982.8950182.5380.50-214,456-0.01% 大買/大賣/
2020/04/2926978.18877.5879.0026113,8851.88% 大買/鉅額交易
2020/04/281977.953377.9977.70-1413,932-0.10%
2020/04/2718578.704678.9578.2013913,8951.00% 大買/鉅額交易
2020/04/244677.601377.8777.403313,8100.24%
2020/04/234178.519379.1277.30-5213,978-0.37%
2020/04/228078.579478.0778.90-1414,162-0.10%
2020/04/212277.837977.7476.00-5714,053-0.41%
2020/04/2011978.146178.2678.405814,2240.41% 大買/
2020/04/177677.889677.9377.30-2014,094-0.14%
2020/04/166976.9111276.8578.50-4313,972-0.31% 大賣/
2020/04/1511277.179576.1075.701713,8920.12% 大買/
2020/04/149472.277571.8473.501913,6700.14%
2020/04/133569.5112169.9269.00-8613,684-0.63% 大賣/
2020/04/1020671.206870.8071.1013814,0700.98% 大買/鉅額交易
2020/04/098567.5113367.8166.30-4814,084-0.34% 大賣/
2020/04/0816464.1810963.8065.605513,8870.40% 大買/大賣/
2020/04/074357.603458.2959.70913,7920.07%
2020/04/06954.041553.5754.30-613,970-0.04%
2020/04/012252.612351.8952.50-113,987-0.01%
2020/03/31951.97852.2551.60114,0590.01%
2020/03/30651.60950.8352.60-314,123-0.02%
2020/03/272753.213053.9352.60-314,310-0.02%
2020/03/261252.941652.5454.20-414,259-0.03%
2020/03/252053.762353.6453.60-314,437-0.02%
2020/03/241450.491250.2450.90214,3400.01%
2020/03/232047.532346.9747.00-314,269-0.02%
2020/03/202649.6919250.2250.20-16614,213-1.17% 大賣/鉅額交易
2020/03/193047.623748.5846.35-714,042-0.05%
2020/03/188053.526352.8551.501713,9450.12%
2020/03/173953.694053.7554.20-113,825-0.01%
2020/03/164058.747759.0353.50-3713,703-0.27%
2020/03/1323757.944957.2158.4018813,5251.39% 大買/鉅額交易
2020/03/126165.248765.2063.00-2613,417-0.19%
2020/03/111970.8514171.0068.80-12213,442-0.91% 大賣/鉅額交易
2020/03/1015570.191769.3971.3013813,7251.01% 大買/鉅額交易
2020/03/092470.734170.7768.50-1713,792-0.12%
2020/03/061274.911574.6174.30-313,699-0.02%
2020/03/053375.951276.0375.802113,6400.15%
2020/03/048574.794675.1975.003913,5440.29%
2020/03/033678.0512678.1876.50-9013,423-0.67% 大賣/
2020/03/0221474.3511374.6676.6010113,2520.76% 大買/大賣/鉅額交易
2020/02/272274.136275.6972.40-4012,995-0.31%
2020/02/2632.577.1016477.6376.80-131.512,770-1.03% 大賣/鉅額交易
2020/02/2521481.1454481.3579.50-33012,541-2.63% 大買/大賣/鉅額交易
2020/02/2445779.793478.9380.7042312,1413.48% 大買/鉅額交易
2020/02/213879.264979.3178.40-1111,982-0.09%
2020/02/207378.6713078.5678.00-5711,771-0.48% 大賣/
2020/02/194777.446077.5578.90-1311,627-0.11%
2020/02/189379.149879.4477.70-511,434-0.04%
2020/02/178178.4314378.1477.60-6211,102-0.56% 大賣/
2020/02/1424276.5313776.6277.9010510,8660.97% 大買/大賣/鉅額交易
2020/02/132474.582175.3873.80310,4760.03%
2020/02/125974.974775.3075.401210,3450.12%
2020/02/1119076.9134477.5975.40-15410,135-1.52% 大買/大賣/鉅額交易
2020/02/10297.175.4748575.7075.50-1889,728-1.93% 大買/大賣/鉅額交易
2020/02/0710875.1650176.0974.30-3939,426-4.17% 大買/大賣/鉅額交易
2020/02/0657675.9032275.7076.202549,1812.77% 大買/大賣/鉅額交易
2020/02/0550973.961,44573.0472.40-9368,795-10.64% 大買/大賣/鉅額交易
2020/02/041,52470.24149.868.9271.201,374.38,21416.73% 大買/大賣/鉅額交易
2020/02/0311562.6210161.3364.80147,8460.18% 大買/大賣/
2020/01/3117464.5075.564.0363.3098.57,6601.29% 大買/
2020/01/303863.128963.5461.70-517,472-0.68%
2020/01/205768.656268.8268.50-57,303-0.07%
2020/01/1715468.0740968.6368.40-2557,163-3.56% 大買/大賣/鉅額交易
2020/01/1652567.3318567.0967.403406,8574.96% 大買/大賣/鉅額交易
2020/01/155964.0451364.1163.50-4546,441-7.05% 大賣/鉅額交易
2020/01/1464364.33168.363.9564.90474.86,2897.55% 大買/大賣/鉅額交易
2020/01/131760.253060.2560.50-135,946-0.22%
2020/01/104962.5616262.6061.00-1135,829-1.94% 大賣/鉅額交易
2020/01/0921361.917961.7062.901345,5952.39% 大買/鉅額交易
2020/01/087058.935658.8659.90145,3440.26%
2020/01/075159.3210360.0857.80-525,034-1.03% 大賣/
2020/01/0615163.0778259.2464.00-6314,747-13.29% 大買/大賣/鉅額交易
2020/01/0384858.6516258.5358.806864,16716.46% 大買/大賣/鉅額交易
2020/01/022653.352153.1753.5053,9240.13%
2019/12/311553.256753.2053.00-523,923-1.33%
2019/12/3014453.527952.9654.00653,8151.70% 大買/
2019/12/27950.11350.0050.3063,5390.17%
2019/12/263550.076350.0349.35-283,494-0.80%
2019/12/25550.24550.4250.4003,3920.00%
2019/12/243749.994449.6349.70-73,290-0.21%
2019/12/23348.1030047.6948.10-2973,090-9.61% 大賣/鉅額交易
2019/12/2037648.624148.9848.553353,21510.42% 大買/鉅額交易
2019/12/13346.00746.9745.80-43,048-0.13%
2019/12/12847.442547.6847.15-173,075-0.55%
2019/12/112248.513348.7348.40-113,198-0.34%
2019/12/10548.1110748.0148.00-1023,201-3.19% 大賣/鉅額交易
2019/12/0913748.65149.1048.901363,3014.12% 大買/鉅額交易
2019/12/063448.602649.5348.7583,7170.22%
2019/12/056749.736250.1047.8053,8490.13%
2019/12/0414148.15118.548.2949.6022.53,4250.66% 大買/大賣/
2019/12/03244.251343.5545.10-113,155-0.35%
2019/12/0200.000.341.0041.00-0.33,108-0.01%
2019/11/29342.2700.0042.0033,1160.10%
2019/11/2800.00142.6042.40-13,121-0.03%
2019/11/27142.15141.6542.4003,1120.00%
2019/11/26142.4000.0041.5513,1280.03%
2019/11/20141.60141.6041.4503,1870.00%
2019/11/06241.73240.8540.8503,4980.00%
2019/11/016039.6900.0039.70603,5761.68%
2019/10/280.542.7000.0042.700.53,6320.01%
2019/10/2500.00243.3843.10-23,654-0.05%
2019/10/246243.95143.8043.70613,6751.66%
2019/10/23144.20143.5543.2003,6840.00%
2019/10/22943.91743.9444.0023,6860.05%
2019/10/21644.336.844.3144.15-0.83,682-0.02%
2019/10/18343.5800.0044.6033,6630.08%
2019/10/172643.021.342.7043.1024.83,6300.68%
2019/10/16943.70643.9042.7533,6010.08%
2019/10/151645.461146.2245.0553,5600.14%
2019/10/14346.15847.0145.00-53,521-0.14%
2019/10/092546.9089.347.1246.70-64.33,502-1.83%
2019/10/0836.348.35156.549.2646.90-120.33,512-3.42% 大賣/鉅額交易
2019/10/073548.76648.2748.80293,3970.85%
2019/09/2500.00935.4135.80-93,339-0.27%
2019/09/24137.00436.3936.20-33,331-0.09%
2019/09/23437.1800.0037.1543,3040.12%
2019/09/20137.65237.6537.80-13,291-0.03%
2019/09/19138.251437.7137.85-133,275-0.40%
2019/09/18238.65138.5038.2513,2530.03%
2019/09/172739.851639.7638.90113,2160.34%
2019/09/16238.25338.1038.10-13,047-0.03%
2019/09/117037.88137.6037.50693,0552.26%
2019/09/101037.458236.9537.35-723,051-2.36%
2019/09/09137.603237.7837.75-313,030-1.02%
2019/09/062.137.4500.0037.452.12,9820.07%
2019/09/057738.664239.2138.15352,9191.20%
2019/09/042537.572337.1837.8522,7520.07%
2019/09/039337.478937.1937.4542,6800.15%
2019/09/0218537.8848237.0538.55-2972,557-11.62% 大買/大賣/鉅額交易
2019/08/3045336.1315036.1436.153032,07914.57% 大買/大賣/鉅額交易
2019/08/2800.00832.8533.10-81,739-0.46%
2019/08/225533.9700.0033.65551,6853.26%
2019/08/1900.00133.0533.35-11,624-0.06%
2019/08/16132.20132.3032.6001,6100.00%
2019/08/15531.651032.0032.00-51,596-0.31%
2019/08/141033.4500.0032.70101,5950.63%
2019/08/1300.00533.0033.05-51,572-0.32%
2019/08/121533.30533.2033.15101,5710.64%
2019/08/071832.261533.1032.2031,5270.20%
2019/08/06332.95232.8833.4011,5010.07%
2019/08/05735.88236.1534.4051,4720.34%
2019/08/021238.047138.5137.00-591,408-4.19%
2019/07/3100.001239.6840.20-121,367-0.88%
2019/07/301041.71341.6740.8571,3330.52%
2019/07/2900.00140.5040.50-11,249-0.08%
2019/07/2500.00240.5040.50-21,240-0.16%
2019/07/24341.5500.0040.9531,2300.24%
2019/07/23340.85140.4040.5021,2400.16%
2019/07/22140.0500.0039.9511,2210.08%
2019/07/19140.60141.6540.6001,2300.00%
2019/07/18242.601441.6841.25-121,226-0.98%
2019/07/1700.00643.0042.65-61,250-0.48%
2019/07/15144.00344.3544.40-21,251-0.16%
2019/07/09245.13445.4344.80-21,436-0.14%
2019/07/08245.8500.0045.9021,4550.14%
2019/07/05247.10247.3046.6001,5380.00%
2019/07/03546.00446.0046.0011,6500.06%
2019/07/01346.47446.5146.20-11,683-0.06%
2019/06/27145.202645.1745.00-251,735-1.44%
2019/06/262747.0300.0047.00271,8861.43%
2019/06/24248.5000.0047.8021,9220.10%
2019/06/21348.522748.4648.50-241,964-1.22%
2019/06/201247.94648.2348.2062,0200.30%
2019/06/1900.00845.8546.50-82,221-0.36%
2019/06/1800.00146.0045.25-12,231-0.04%
2019/06/17246.05245.9046.0502,2450.00%
2019/06/14746.2900.0045.6072,2980.30%
2019/06/11845.37845.5045.5002,3870.00%
2019/06/10344.4000.0044.7032,3890.13%
2019/06/06243.05743.0742.55-52,403-0.21%
2019/06/05244.88144.7044.0512,4200.04%
2019/06/0400.00544.4744.00-52,437-0.21%
2019/05/31345.0700.0044.8032,5090.12%
2019/05/3000.00144.3044.30-12,526-0.04%
2019/05/29144.1000.0044.2012,5520.04%
2019/05/2800.00143.5543.60-12,631-0.04%
2019/05/2700.00143.4043.30-12,669-0.04%
2019/05/24144.70144.8044.0502,6870.00%
2019/05/2300.00244.3544.25-22,734-0.07%
2019/05/16246.18145.8545.0013,0700.03%
2019/05/1500.00147.9547.60-13,190-0.03%
2019/05/1400.00245.1846.70-23,393-0.06%
2019/05/13346.521346.2244.75-103,457-0.29%
2019/05/10248.5000.0047.8023,4400.06%
2019/05/08249.50149.4049.4513,4240.03%
2019/05/07150.5000.0050.5013,4470.03%
2019/05/06550.681650.4950.50-113,485-0.32%
2019/05/0300.00452.1851.90-43,479-0.11%
2019/05/02552.26251.8551.9033,4860.09%
2019/04/30452.4800.0051.8043,5020.11%
2019/04/29151.20351.5751.10-23,520-0.06%
2019/04/2600.00753.7053.70-73,502-0.20%
2019/04/25154.301654.2454.30-153,529-0.42%
2019/04/2400.00456.3055.70-43,526-0.11%
2019/04/23757.50258.1556.9053,5420.14%
2019/04/221057.901357.7857.10-33,511-0.09%
2019/04/191557.651357.4557.5023,5570.06%
2019/04/182958.827458.5856.80-453,591-1.25%
2019/04/177759.032958.7458.40483,6831.30%
2019/04/16557.702057.6457.60-153,608-0.42%
2019/04/151657.43257.0057.20143,6130.39%
2019/04/12157.00657.7756.90-53,662-0.14%
2019/04/112459.58659.2757.70183,6780.49%
2019/04/10958.04857.7658.5013,6180.03%
2019/04/091557.851358.6358.1023,6000.06%
2019/04/08257.35457.4356.50-23,523-0.06%
2019/04/03657.53257.4057.0043,5400.11%
2019/04/02956.20156.2056.2083,5380.23%
2019/04/01857.545457.8556.60-463,536-1.30%
2019/03/2913559.9610859.8757.70273,5030.77% 大買/大賣/
2019/03/282557.16156.6056.80243,4120.70%
2019/03/27356.9000.0057.0033,4430.09%
2019/03/26156.401256.7256.40-113,465-0.32%
2019/03/251756.5812056.3755.80-1033,464-2.97% 大賣/鉅額交易
2019/03/2215558.754658.0658.101093,4313.18% 大買/鉅額交易
2019/03/211055.00454.9355.0063,2470.18%
2019/03/20455.00155.6054.8033,3270.09%
2019/03/195553.75154.7054.80543,3991.59%
2019/03/182253.31153.8053.30213,3930.62%
2019/03/15652.83253.3053.3043,4600.12%
2019/03/141451.7900.0051.90143,4970.40%
2019/03/12352.87352.7051.7003,7730.00%
2019/03/111052.40952.3852.5014,0410.02%
2019/03/08150.70150.1050.7004,1030.00%
2019/03/07150.804152.3651.40-404,166-0.96%
2019/03/064853.27653.5352.40424,3760.96%
2019/02/272052.557353.3652.60-534,591-1.15%
2019/02/263356.51856.2855.30254,5620.55%
2019/02/25355.87956.0255.50-64,655-0.13%
2019/02/221156.73356.9355.6084,7170.17%
2019/02/211255.83956.2256.4034,7470.06%
2019/02/201157.99357.5356.5084,7850.17%
2019/02/192456.882156.7456.8034,9230.06%
2019/02/181857.9100.0057.20184,9120.37%
2019/02/152357.38256.5555.80214,8350.43%
2019/02/141459.3511859.7958.10-1044,841-2.15% 大賣/鉅額交易
2019/02/1313258.168356.6359.80494,8121.02% 大買/
2019/02/124654.184153.9154.4054,6670.11%
2019/02/111051.99151.7052.0094,7350.19%
2019/01/3000.00251.8551.50-24,866-0.04%
2019/01/29152.00851.7951.70-74,972-0.14%
2019/01/281053.113752.9352.50-275,122-0.53%
2019/01/253752.24852.1852.00295,4020.54%
2019/01/24151.40452.0051.10-35,534-0.05%
2019/01/2321751.3300.0051.602175,6433.85% 大買/鉅額交易
2019/01/22151.6022251.1351.00-2215,724-3.86% 大賣/鉅額交易
2019/01/211152.77552.1651.6065,7810.10%
2019/01/1800.001051.0851.60-105,860-0.17%
2019/01/1716251.716551.3350.90975,9401.63% 大買/
2019/01/161051.634351.1351.50-335,994-0.55%
2019/01/154151.13850.8850.90336,0610.54%
2019/01/14251.006350.1449.80-616,085-1.00%
2019/01/111751.97952.2250.7086,1510.13%
2019/01/10251.3011351.1250.80-1116,178-1.80% 大賣/鉅額交易
2019/01/097652.162952.0851.80476,2900.75%
2019/01/08249.50949.5149.55-76,309-0.11%
2019/01/07349.37549.5949.20-26,421-0.03%
2019/01/045846.36646.7348.25526,5800.79%
2019/01/03748.66748.4647.7006,5780.00%
2019/01/02150.30751.3349.75-66,689-0.09%
2018/12/28151.00152.0050.9006,8660.00%
2018/12/27950.83551.6650.7047,0280.06%
2018/12/26751.191950.7649.45-127,125-0.17%
2018/12/25151.1000.0051.4017,1890.01%
2018/12/243552.673052.7452.8057,2570.07%
2018/12/22452.50252.5552.3027,2980.03%
2018/12/21552.001450.8853.30-97,426-0.12%
2018/12/201052.191052.7351.3007,4690.00%
2018/12/1900.00354.1053.60-37,560-0.04%
2018/12/18653.15252.8052.6047,6360.05%
2018/12/17455.05655.2254.30-27,786-0.03%
2018/12/142454.545753.8854.80-337,959-0.41%
2018/12/133756.213756.4255.8008,1550.00%
2018/12/1225557.705456.9757.902018,1852.46% 大買/鉅額交易
2018/12/111654.541054.5154.3068,2080.07%
2018/12/101754.0623854.0253.60-2218,326-2.65% 大賣/鉅額交易
2018/12/073257.042057.5857.90128,4430.14%
2018/12/065559.364762.3256.7088,5420.09%
2018/12/05661.685560.7262.80-498,456-0.58%
2018/12/0428764.7931864.3562.90-318,489-0.37% 大買/大賣/
2018/12/0310758.88861.0561.40998,3891.18% 大買/
2018/11/30256.10956.2655.90-78,382-0.08%
2018/11/292057.1871457.9455.20-6948,375-8.29% 大賣/鉅額交易
2018/11/2872957.285055.6357.006798,2908.19% 大買/鉅額交易
2018/11/273053.50652.9053.50248,2410.29%
2018/11/262251.8500.0051.80228,3220.26%
2018/11/2300.00150.8050.80-18,561-0.01%
2018/11/226253.303251.9651.00308,6520.35%
2018/11/211052.92552.6653.2058,6970.06%
2018/11/20452.65852.2451.80-48,820-0.05%
2018/11/194052.523552.4452.5058,8470.06%
2018/11/162351.435752.7250.80-348,893-0.38%
2018/11/15250.00350.0349.85-18,787-0.01%
2018/11/14749.74649.2549.0018,8360.01%
2018/11/132547.492448.1249.3018,9200.01%
2018/11/12148.80148.0548.2009,1250.00%
2018/11/09750.256550.1450.90-589,314-0.62%
2018/11/083750.503550.3549.5029,5450.02%
2018/11/0714750.1219648.4350.60-499,471-0.52% 大買/大賣/
2018/11/064749.007150.9447.10-249,415-0.25%
2018/11/0512152.5820852.0151.00-879,376-0.93% 大買/大賣/
2018/11/0259053.5751453.0452.80769,2890.82% 大買/大賣/
2018/11/013649.09948.5449.50279,0160.30%
2018/10/311044.722045.0245.00-108,874-0.11%
2018/10/307142.5600.0041.85718,7820.81%
2018/10/291043.404344.0844.10-338,758-0.38%
2018/10/265143.421643.3743.20358,7510.40%
2018/10/255843.621943.1242.60398,6700.45%
2018/10/24248.48147.8546.5518,8060.01%
2018/10/231048.76349.3548.3078,8020.08%
2018/10/22151.50451.0052.00-39,000-0.03%
2018/10/191950.93151.0051.50189,3140.19%
2018/10/1800.00153.4053.40-19,326-0.01%
2018/10/171454.995756.8852.90-439,392-0.46%
2018/10/161154.445754.4154.80-469,491-0.48%
2018/10/151351.614752.5552.70-349,571-0.36%
2018/10/125650.7210450.8550.60-489,774-0.49% 大賣/
2018/10/111149.09449.4048.9079,8420.07%
2018/10/099754.211054.3154.30879,9770.87%
2018/10/086555.262854.5954.60379,9680.37%
2018/10/052557.194156.5855.80-1610,048-0.16%
2018/10/047663.40861.6460.706810,1680.67%
2018/10/031562.788864.3562.30-7310,254-0.71%
2018/10/023568.212566.8966.301010,5200.10%
2018/10/01366.80466.9366.90-110,774-0.01%
2018/09/28867.241667.0766.80-811,083-0.07%
2018/09/271168.66868.2367.20311,4800.03%
2018/09/266270.421271.3569.905011,7490.43%
2018/09/251971.582271.6171.80-311,966-0.03%
2018/09/212170.3031569.9271.10-29412,254-2.40% 大賣/鉅額交易
2018/09/2031968.6927669.0368.804312,3590.35% 大買/大賣/
2018/09/1930667.897168.9367.7023512,3391.90% 大買/鉅額交易
2018/09/181770.02969.6267.70812,4410.06%
2018/09/172072.421572.5172.10512,5660.04%
2018/09/142070.282669.8571.40-612,681-0.05%
2018/09/132469.031769.5766.80712,8110.05%
2018/09/12269.101169.4970.50-912,921-0.07%
2018/09/111269.731270.0368.50013,2510.00%
2018/09/101167.914467.7568.30-3313,513-0.24%
2018/09/073368.724868.8867.40-1513,846-0.11%
2018/09/06573.621473.4373.00-914,026-0.06%
2018/09/05573.261873.7772.80-1314,318-0.09%
2018/09/041573.811472.7174.50114,8220.01%
2018/09/033275.084373.7773.20-1115,044-0.07%
2018/08/311479.148679.1978.70-7215,186-0.47%
2018/08/305380.815681.1880.00-315,630-0.02%
2018/08/29879.06679.1578.90215,6410.01%
2018/08/282878.5314180.4178.40-11315,690-0.72% 大賣/鉅額交易
2018/08/2713579.211577.7679.4012015,7510.76% 大買/鉅額交易
2018/08/24173.90174.4072.90015,7880.00%
2018/08/231572.562375.8572.50-816,046-0.05%
2018/08/22476.433776.5876.30-3316,194-0.20%
2018/08/211876.58976.2776.00916,2470.06%
2018/08/204976.189576.6477.00-4616,290-0.28%
2018/08/1726877.1022479.6875.404416,3160.27% 大買/大賣/
2018/08/1612480.546879.9779.805616,2050.35% 大買/
2018/08/158177.6216176.8376.40-8016,074-0.50% 大賣/
2018/08/143474.825171.5775.50-1715,987-0.11%
2018/08/13271.204769.3669.30-4516,020-0.28%
2018/08/10879.295182.3577.00-4316,050-0.27%
2018/08/09584.2224984.1483.00-24416,081-1.52% 大賣/鉅額交易
2018/08/083886.872786.4886.001116,1010.07%
2018/08/074692.5613192.9893.40-8516,964-0.50% 大賣/
2018/08/063089.28390.8788.802717,2290.16%
2018/08/0318087.0918.385.9789.70161.718,0120.90% 大買/鉅額交易
2018/08/0219188.411387.9388.0017818,4310.97% 大買/鉅額交易
2018/08/012496.50397.9096.802118,8630.11%
2018/07/3117597.404098.1799.1013519,3720.70% 大買/鉅額交易
2018/07/302897.533498.3094.10-619,404-0.03%
2018/07/2752104.22417103.55104.50-36519,475-1.87% 大賣/鉅額交易
2018/07/2649599.2825299.85100.5024319,2931.26% 大買/大賣/鉅額交易
2018/07/25591.281891.2391.50-1319,081-0.07%
2018/07/243191.014590.1891.70-1419,179-0.07%
2018/07/235288.846688.3889.40-1419,232-0.07%
2018/07/205193.121193.4587.104019,1680.21%
2018/07/1916396.4514196.2396.702219,1360.11% 大買/大賣/
2018/07/1812095.395695.4593.606419,1450.33% 大買/
2018/07/1730104.8527105.87104.00319,3370.02%
2018/07/16432107.4279108.92109.0035319,6831.79% 大買/鉅額交易
2018/07/1349111.5149111.62109.00019,8850.00%
2018/07/1268108.29182108.34113.50-11419,862-0.57% 大賣/鉅額交易
2018/07/1196106.9032106.30107.006419,7950.32%
2018/07/1098106.50278107.00111.50-18019,978-0.90% 大賣/鉅額交易
2018/07/09101109.04314108.07105.00-21319,874-1.07% 大買/大賣/鉅額交易
2018/07/06109109.4372110.39109.503719,7360.19% 大買/
2018/07/05271110.71284111.48114.00-1319,530-0.07% 大買/大賣/
2018/07/04143106.79127107.09104.501619,2380.08% 大買/大賣/
2018/07/0363119.0282119.91113.50-1919,048-0.10%
2018/07/0266120.94181.1120.62124.00-115.118,863-0.61% 大賣/鉅額交易
2018/06/29106124.42185123.91119.50-7918,504-0.43% 大買/大賣/
2018/06/2826127.7940127.14126.50-1418,229-0.08%
2018/06/27169135.05132134.03127.003718,0590.20% 大買/大賣/
2018/06/2664126.6378126.71131.50-1417,690-0.08%
2018/06/25115131.4162129.67127.005317,4330.30% 大買/
2018/06/2262126.3067127.21127.00-517,195-0.03%
2018/06/21128133.87158132.19128.50-3016,917-0.18% 大買/大賣/
2018/06/20139136.80151131.96133.00-1216,606-0.07% 大買/大賣/
2018/06/19149146.54142147.98141.00716,1510.04% 大買/大賣/
2018/06/15105143.69212141.88145.00-10715,795-0.68% 大買/大賣/鉅額交易
2018/06/14290138.09119138.93138.5017115,3531.11% 大買/大賣/鉅額交易
2018/06/13108133.75141132.61135.00-3314,976-0.22% 大買/大賣/
2018/06/12201144.75222146.34140.50-2114,599-0.14% 大買/大賣/
2018/06/1195135.8572135.34142.002314,0190.16%
2018/06/0892128.66448128.35129.50-35613,662-2.61% 大賣/鉅額交易
2018/06/07536129.07397.6125.45130.50138.413,3541.04% 大買/大賣/鉅額交易
2018/06/06293118.6539116.22119.0025412,7851.99% 大買/鉅額交易
2018/06/05133110.1012110.67108.5012112,5090.97% 大買/鉅額交易
2018/06/0482113.6658113.23114.002412,3320.19%
2018/06/01142103.9174105.59108.006812,1380.56% 大買/
2018/05/31124112.10119112.98106.00511,9720.04% 大買/大賣/
2018/05/3074.3113.5174115.57115.500.311,7040.00%
2018/05/2964108.18227106.18117.00-16311,578-1.41% 大賣/鉅額交易
2018/05/2898104.3636106.24106.506211,5190.54%
2018/05/258994.0829990.7697.00-21011,383-1.84% 大賣/鉅額交易
2018/05/2428790.59488.8390.0028311,2202.52% 大買/鉅額交易
2018/05/23885.613085.5285.70-2211,094-0.20%
2018/05/2210385.821,45084.3686.10-1,34710,936-12.32% 大買/大賣/鉅額交易
2018/05/214282.4412.281.4482.5029.810,7190.28%
2018/05/183874.589975.4975.00-6110,616-0.57%
2018/05/1746573.364074.7871.6042510,5364.03% 大買/鉅額交易
2018/05/164080.134380.9279.50-310,438-0.03%
2018/05/1556584.1366484.9783.90-9910,353-0.96% 大買/大賣/
2018/05/1425778.6050377.6880.90-2469,472-2.60% 大買/大賣/鉅額交易
2018/05/1195978.1796879.5973.60-99,173-0.10% 大買/大賣/
2018/05/108474.7420173.6376.60-1178,387-1.39% 大賣/鉅額交易
2018/05/0920768.4314967.4469.70587,9190.73% 大買/大賣/
2018/05/0829462.7354761.8963.40-2537,421-3.41% 大買/大賣/鉅額交易
2018/05/0730460.8328360.7161.70216,8760.31% 大買/大賣/
2018/05/0421956.512156.1456.101986,6162.99% 大買/鉅額交易
2018/05/038954.30454.4854.70856,4881.31%
2018/05/021754.461854.7054.90-16,406-0.02%
2018/04/308453.027253.1553.70126,2580.19%
2018/04/271,53356.0022655.0056.201,3076,10021.42% 大買/大賣/鉅額交易
2018/04/263652.689553.1451.10-595,970-0.99%
2018/04/2517154.835755.3856.601145,7791.97% 大買/鉅額交易
2018/04/249256.6145555.3055.10-3635,577-6.51% 大賣/鉅額交易
2018/04/2317260.4330859.7061.20-1365,251-2.59% 大買/大賣/鉅額交易
2018/04/2019255.9490555.6957.40-7134,819-14.79% 大買/大賣/鉅額交易
2018/04/191,37153.5521153.0953.701,1604,28927.04% 大買/大賣/鉅額交易
2018/04/1813446.8311347.0548.85213,9610.53% 大買/大賣/
2018/04/1737350.2410349.8649.252703,7717.16% 大買/大賣/鉅額交易
2018/04/1634352.4916951.8154.701743,5534.90% 大買/大賣/鉅額交易
2018/04/139749.80135.449.4650.00-38.43,176-1.21% 大賣/
2018/04/125446.6842146.6046.60-3672,981-12.31% 大賣/鉅額交易
2018/04/1116143.7514143.8345.40202,8320.71% 大買/大賣/
2018/04/1039342.5312344.0941.302702,7779.72% 大買/大賣/鉅額交易
2018/04/0913542.3959.142.1142.7075.92,7172.79% 大買/
2018/04/032737.751338.1538.85142,6270.53%
2018/04/0200.001336.2035.90-132,700-0.48%
2018/03/3100.00535.2235.25-52,812-0.18%
2018/03/30734.96634.4634.5012,8160.04%
2018/03/2700.00133.0533.10-13,203-0.03%
2018/03/26332.83132.9032.3523,1980.06%
2018/03/23833.6610033.4633.65-923,175-2.90%
2018/03/22135.101036.0034.70-93,176-0.28%
2018/03/20134.0000.0034.4513,0940.03%
2018/03/19133.80233.8033.75-13,065-0.03%
2018/03/16733.80133.6533.6563,0590.20%
2018/03/1400.001034.1933.45-103,048-0.33%
2018/03/1300.00133.7533.70-13,034-0.03%
2018/03/071133.70134.6033.60102,9810.34%
2018/03/064136.873035.9435.15112,9390.37%
2018/03/051436.382136.5036.20-72,865-0.24%
2018/03/0212635.265835.2435.30682,7802.45% 大買/
2018/03/018234.231733.9134.40652,6302.47%
2018/02/27232.1000.0031.3022,5720.08%
2018/02/09429.64828.7730.65-42,595-0.15%
2018/02/08429.0000.0029.0042,5510.16%
2018/02/06729.75230.3029.7552,5190.20%
2018/02/021134.731234.7234.05-12,499-0.04%
2018/02/011033.60633.6033.6542,4730.16%
2018/01/31332.4000.0032.4032,4480.12%
2018/01/3000.00032.0532.2002,4370.00%
2018/01/251535.076535.0533.70-502,380-2.10%
2018/01/2300.00136.8536.00-12,335-0.04%
2018/01/22137.00837.8438.20-72,289-0.31%
2018/01/1900.00336.5536.50-32,212-0.14%
2018/01/18335.88136.7535.7022,1970.09%
2018/01/17135.0000.0035.7012,1760.05%
2018/01/1600.00135.8035.75-12,155-0.05%
2018/01/1200.000.136.1536.30-0.12,115-0.01%
2018/01/11436.88437.6136.6002,0920.00%
2018/01/1000.00435.8435.65-42,016-0.20%
2018/01/09336.30435.6836.25-11,982-0.05%
2018/01/08635.52536.3035.3011,9440.05%
2018/01/05637.67737.8038.10-11,865-0.05%
2018/01/042239.441939.7439.0531,7990.17%
2018/01/034639.313139.5339.00151,6860.89%
2018/01/02937.461237.7337.05-31,492-0.20%
大毅 相關文章