大毅 (2478)-康和-高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.15
漲跌
▲0.10
漲幅
+0.22%
成交量
53張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	6	47.78	47.80	-6	140	-4.28%
2024/03/28	0	0.00	2	47.45	47.40	-2	132	-1.51%
2024/03/26	1	47.50	0	0.00	47.00	1	129	0.77%
2024/03/22	1	46.10	0	0.00	46.35	1	128	0.78%
2024/03/19	0	45.95	0	0.00	45.85	0	135	0.00%
2024/03/18	1	46.10	0	0.00	46.10	1	135	0.74%
2024/02/26	0	0.00	1	46.55	46.50	-1	203	-0.49%
2024/01/25	1	45.70	0	0.00	45.65	1	202	0.49%
2023/11/29	1	49.15	1	50.20	50.20	0	134	0.00%
2023/11/28	2	48.45	7	48.56	48.70	-5	131	-3.80%
2023/09/14	0	0.00	1	47.60	47.70	-1	185	-0.54%
2023/09/04	1	47.15	0	0.00	46.85	1	212	0.47%
2023/09/01	2	47.08	2	47.30	46.65	0	206	0.00%
2023/07/20	0	0.00	2	46.35	46.05	-2	218	-0.91%
2023/05/05	12	49.60	0	0.00	48.55	12	296	4.05%
2023/04/18	0	0.00	2	50.85	50.30	-2	280	-0.71%
2023/04/17	1	50.60	0	0.00	50.50	1	276	0.36%
2023/04/13	1	51.50	0	0.00	51.00	1	256	0.39%
2023/04/12	0	0.00	1	50.80	50.50	-1	228	-0.44%
2023/04/10	0	0.00	1	49.10	48.65	-1	207	-0.48%
2023/03/16	1	46.85	0	0.00	46.70	1	171	0.58%
2023/03/09	1	50.40	0	0.00	49.80	1	177	0.56%
2023/02/03	0	0.00	0.3	45.35	45.40	-0.3	118	-0.29%
2023/02/02	0	0.00	1	46.70	46.45	-1	118	-0.84%
2023/02/01	1	46.30	0	0.00	46.30	1	115	0.86%
2022/12/27	0	0.00	1	43.30	43.55	-1	147	-0.68%
2022/11/17	0	0.00	1	44.10	44.40	-1	176	-0.57%
2022/09/06	0	0.00	1	42.50	42.30	-1	200	-0.50%
2022/08/19	1	46.25	2	45.75	46.00	-1	199	-0.50%
2022/08/16	0	0.00	2	44.30	44.20	-2	191	-1.04%
2022/08/15	2	43.60	0	0.00	43.85	2	190	1.05%
2022/08/04	0	0.00	1	41.70	41.95	-1	190	-0.53%
2022/07/19	1	44.00	1	43.65	43.65	0	217	0.00%
2022/07/15	1	41.85	1	42.45	42.05	0	214	0.00%
2022/06/28	1	51.80	0	0.00	51.80	1	179	0.56%
2022/04/21	0	0.00	1	57.10	57.00	-1	200	-0.50%
2022/04/13	1	55.40	0	0.00	55.00	1	208	0.48%
2022/03/30	1	60.10	0	0.00	59.70	1	253	0.39%
2022/03/29	0	0.00	1	59.50	59.50	-1	253	-0.39%
2022/03/14	1	60.10	0	0.00	59.90	1	262	0.38%
2022/03/11	1	60.20	0	0.00	60.10	1	264	0.38%
2022/01/26	1	60.20	0	0.00	60.30	1	445	0.22%
2022/01/24	1	60.80	0	0.00	60.80	1	453	0.22%
2022/01/20	0	0.00	1	62.20	62.60	-1	460	-0.22%
2022/01/10	1	64.30	0	0.00	63.90	1	473	0.21%
2022/01/04	0	0.00	1	67.50	66.90	-1	467	-0.21%
2021/12/27	0	0.00	0.3	64.50	64.80	-0.3	450	-0.06%
2021/12/10	0	0.00	1	64.60	64.70	-1	492	-0.20%
2021/12/07	0	0.00	1	66.50	65.40	-1	492	-0.20%
2021/11/26	1	67.90	0	0.00	66.60	1	487	0.21%
2021/11/24	2	69.05	1	69.00	68.60	1	467	0.21%
2021/11/17	0	0.00	1	67.20	67.10	-1	406	-0.25%
2021/11/16	0	0.00	1	66.20	66.00	-1	402	-0.25%
2021/11/12	0	0.00	1	65.10	64.60	-1	420	-0.24%
2021/11/11	0	0.00	1	65.60	65.00	-1	422	-0.24%
2021/11/05	1	63.50	0	0.00	63.80	1	444	0.23%
2021/11/04	0	0.00	0.1	64.50	64.30	-0.1	454	-0.02%
2021/11/03	0.1	65.00	1	65.00	64.40	-0.9	460	-0.20%
2021/11/02	0	0.00	1	63.30	62.70	-1	454	-0.22%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/10/19	0	0.00	1	61.20	60.80	-1	570	-0.18%
2021/10/14	0	0.00	2	59.20	58.90	-2	640	-0.31%
2021/10/12	1	59.30	1	59.20	59.90	0	681	0.00%
2021/10/01	1	61.60	0	0.00	60.90	1	988	0.10%
2021/09/30	1	62.30	0	0.00	62.30	1	1,023	0.10%
2021/09/24	1	64.30	0	0.00	64.10	1	1,170	0.09%
2021/08/25	0	0.00	1	64.50	64.60	-1	1,598	-0.06%
2021/08/23	8	61.59	0	0.00	62.10	8	1,665	0.48%
2021/08/20	9	61.12	9	60.78	60.80	0	1,670	0.00%
2021/08/19	6	61.50	14	61.32	61.00	-8	1,671	-0.48%
2021/08/18	1	62.10	0	0.00	64.80	1	1,666	0.06%
2021/08/11	2	65.80	2	66.35	65.30	0	1,726	0.00%
2021/08/10	2	67.00	0	0.00	66.20	2	1,747	0.11%
2021/07/28	1	70.90	2	70.90	71.20	-1	1,935	-0.05%
2021/07/27	1	73.90	0	0.00	73.60	1	1,927	0.05%
2021/07/26	0	0.00	1	75.10	74.90	-1	1,909	-0.05%
2021/07/22	0	0.00	1	73.90	73.70	-1	1,903	-0.05%
2021/07/20	1	72.30	0	0.00	72.20	1	1,862	0.05%
2021/07/19	1	73.60	0	0.00	73.40	1	1,858	0.05%
2021/07/15	3	77.10	5	76.64	75.40	-2	1,857	-0.11%
2021/07/14	0	0.00	1	74.10	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	1	72.70	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	1	73.10	73.10	-1	1,666	-0.06%
2021/07/09	2	72.85	1	72.40	72.40	1	1,627	0.06%
2021/07/08	1	71.80	0	0.00	71.60	1	1,621	0.06%
2021/07/07	1	73.50	1	73.20	71.90	0	1,627	0.00%
2021/07/06	3	71.40	6	72.37	72.10	-3	1,603	-0.19%
2021/07/05	6	71.10	3	71.33	71.00	3	1,586	0.19%
2021/07/01	3	71.90	3	72.70	70.80	0	1,604	0.00%
2021/06/30	13	72.63	13	73.67	74.90	0	1,543	0.00%
2021/06/29	6	72.33	2	71.75	70.50	4	1,454	0.28%
2021/06/17	2	71.25	2	71.35	71.10	0	1,331	0.00%
2021/06/15	2	70.05	2	69.85	71.00	0	1,296	0.00%
2021/05/28	3	69.20	2	69.50	69.00	1	1,384	0.07%
2021/05/25	2	67.90	0	0.00	67.90	2	1,428	0.14%
2021/05/21	2	64.20	2	64.30	64.20	0	1,521	0.00%
2021/05/14	0	0.00	1	69.60	65.70	-1	1,683	-0.06%
2021/05/11	2	70.10	5	71.12	69.30	-3	1,621	-0.18%
2021/05/07	0	0.00	1	73.60	74.60	-1	1,630	-0.06%
2021/05/05	1	69.50	0	0.00	69.00	1	1,625	0.06%
2021/04/26	2	75.70	0	0.00	76.20	2	1,876	0.11%
2021/04/22	0	0.00	5	78.10	75.90	-5	2,059	-0.24%
2021/04/21	10	77.70	9	77.92	77.70	1	2,205	0.05%
2021/04/20	0	0.00	10	79.20	78.90	-10	2,313	-0.43%
2021/04/16	2	77.90	0	0.00	77.60	2	2,463	0.08%
2021/04/14	1	78.00	0	0.00	77.20	1	2,704	0.04%
2021/04/13	2	80.00	0	0.00	78.90	2	2,862	0.07%
2021/04/12	12	80.88	10	80.60	80.50	2	3,222	0.06%
2021/04/09	4	82.15	0	0.00	81.50	4	3,307	0.12%
2021/04/08	2	82.00	0	0.00	81.80	2	3,406	0.06%
2021/03/29	1	80.10	0	0.00	80.30	1	4,731	0.02%
2021/03/19	0	0.00	5	80.30	80.20	-5	4,929	-0.10%
2021/03/18	2	81.60	6	82.12	80.80	-4	4,986	-0.08%
2021/03/10	0	0.00	2	80.60	79.80	-2	5,365	-0.04%
2021/03/03	0	84.60	0	0.00	85.80	0	5,596	0.00%
2021/02/25	0	85.90	0	0.00	86.10	0	6,100	0.00%
2021/02/24	0	87.70	0	0.00	85.90	0	6,128	0.00%
2021/02/23	5	87.80	1	88.30	87.80	4	6,256	0.06%
2021/02/22	21	88.08	11	87.14	86.40	10	6,191	0.16%
2021/02/19	0	0.00	1	85.80	85.60	-1	6,114	-0.02%
2021/02/17	0	0.00	12	82.46	83.80	-12	6,089	-0.20%
2021/02/05	5	78.90	0	0.00	78.60	5	6,043	0.08%
2021/02/04	1	79.80	2	79.00	78.80	-1	6,118	-0.02%
2021/01/29	1	79.70	0	0.00	78.20	1	6,289	0.02%
2021/01/28	1	81.50	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	82.70	0	0.00	82.50	1	6,380	0.02%
2021/01/26	5	82.50	10	83.75	81.70	-5	6,578	-0.08%
2021/01/25	5	85.10	7	85.00	84.00	-2	6,552	-0.03%
2021/01/22	10	81.54	0	0.00	81.60	10	6,488	0.15%
2021/01/21	2	80.90	1	81.50	81.50	1	6,478	0.02%
2021/01/20	2	82.10	1	82.70	81.70	1	6,446	0.02%
2021/01/18	1	85.80	1	86.60	86.20	0	6,341	0.00%
2021/01/15	1	91.70	1	88.80	87.10	0	6,311	0.00%
2021/01/14	0	0.00	2	89.35	90.00	-2	6,167	-0.03%
2021/01/13	0	0.00	1	87.70	87.00	-1	6,012	-0.02%
2021/01/12	1	84.00	0	0.00	85.00	1	5,923	0.02%
2021/01/11	5	87.50	0	0.00	87.00	5	5,910	0.08%
2021/01/08	7	87.91	19	88.04	88.20	-12	5,906	-0.20%
2021/01/07	4	87.60	1	86.80	86.20	3	5,750	0.05%
2021/01/06	2	84.60	0	0.00	85.20	2	5,673	0.04%
2021/01/05	5	88.70	13	89.87	89.40	-8	5,501	-0.15%
2021/01/04	1	84.60	0	0.00	84.00	1	5,132	0.02%
2020/12/31	6	86.37	5	88.50	86.00	1	5,046	0.02%
2020/12/30	15	89.23	5	88.44	88.10	10	4,932	0.20%
2020/12/29	0	0.00	11	87.68	90.20	-11	4,520	-0.24%
2020/12/24	2	80.05	19	80.18	80.90	-17	4,008	-0.42%
2020/12/21	2	75.10	2	75.40	75.00	0	3,674	0.00%
2020/12/15	2	76.45	1	76.00	76.00	1	3,575	0.03%
2020/12/14	6	77.50	6	78.50	78.00	0	3,537	0.00%
2020/12/11	2	76.80	1	76.90	76.40	1	3,480	0.03%
2020/12/09	26	78.93	23	78.80	79.30	3	3,345	0.09%
2020/12/08	0	0.00	1	76.40	76.20	-1	3,147	-0.03%
2020/12/07	1	75.70	2	75.80	75.50	-1	3,138	-0.03%
2020/12/03	5	77.42	4	77.70	76.30	1	3,111	0.03%
2020/12/02	6	76.55	3	76.97	76.10	3	3,062	0.10%
2020/12/01	8	77.69	4	77.95	77.60	4	3,039	0.13%
2020/11/30	0	0.00	2	77.40	76.50	-2	2,949	-0.07%
2020/11/27	1	76.70	2	77.55	77.20	-1	2,897	-0.03%
2020/11/25	13	78.27	12	76.90	77.50	1	2,816	0.04%
2020/11/24	0	0.00	2	75.95	76.50	-2	2,548	-0.08%
2020/11/23	6	73.25	4	73.35	73.50	2	2,380	0.08%
2020/11/20	8	73.83	14	73.14	72.80	-6	2,343	-0.26%
2020/11/19	1	71.30	0	0.00	71.20	1	2,203	0.05%
2020/11/17	1	69.50	0	0.00	69.30	1	2,200	0.05%
2020/11/16	0	0.00	2	70.60	69.90	-2	2,271	-0.09%
2020/11/13	0	0.00	3	70.27	70.00	-3	2,300	-0.13%
2020/11/12	9	71.28	0	0.00	70.60	9	2,294	0.39%
2020/11/11	5	72.36	6	72.45	72.50	-1	2,244	-0.04%
2020/11/10	2	72.50	8	72.49	71.00	-6	2,192	-0.27%
2020/11/09	3	70.67	5	70.90	70.60	-2	2,161	-0.09%
2020/11/05	1	70.80	0	0.00	71.00	1	2,161	0.05%
2020/11/04	5	71.40	0	0.00	71.00	5	2,163	0.23%
2020/11/03	6	71.50	19	72.13	71.60	-13	2,127	-0.61%
2020/11/02	0	0.00	7	67.71	67.70	-7	1,955	-0.36%
2020/10/29	1	66.50	0	0.00	67.40	1	2,044	0.05%
2020/10/28	9	68.74	1	70.00	68.20	8	2,072	0.39%
2020/10/27	3	69.40	1	69.80	69.50	2	2,105	0.10%
2020/10/26	5	70.90	6	69.77	70.10	-1	2,131	-0.05%
2020/10/20	2	70.30	0	0.00	70.40	2	2,412	0.08%
2020/10/19	6	70.90	0	0.00	70.10	6	2,451	0.24%
2020/10/16	6	70.40	9	71.21	68.50	-3	2,551	-0.12%
2020/10/15	0	0.00	1	68.80	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	9	68.99	68.70	-9	2,562	-0.35%
2020/10/13	5	68.90	2	68.50	68.40	3	2,615	0.11%
2020/10/12	1	67.60	0	0.00	67.50	1	2,640	0.04%
2020/10/06	1	68.40	1	68.80	68.20	0	2,833	0.00%
2020/10/05	1	66.80	3	67.53	67.90	-2	3,057	-0.07%
2020/09/30	2	66.90	0	0.00	67.00	2	3,089	0.06%
2020/09/29	6	66.72	6	67.82	66.30	0	3,128	0.00%
2020/09/24	0	0.00	1	65.20	65.30	-1	3,328	-0.03%
2020/09/23	4	67.50	0	0.00	67.40	4	3,346	0.12%
2020/09/22	4	68.40	0	0.00	68.20	4	3,390	0.12%
2020/09/21	3	69.50	0	0.00	69.30	3	3,507	0.09%
2020/09/18	1	70.70	1	70.60	70.50	0	3,540	0.00%
2020/09/17	0	0.00	1	71.80	70.60	-1	3,591	-0.03%
2020/09/16	1	70.80	0	0.00	70.10	1	3,660	0.03%
2020/09/15	1	70.50	1	70.50	70.50	0	3,696	0.00%
2020/09/09	1	67.60	2	68.15	68.40	-1	3,888	-0.03%
2020/09/08	0	0.00	5	70.00	69.00	-5	3,944	-0.13%
2020/09/07	4	69.38	1	67.90	67.90	3	4,009	0.07%
2020/09/04	1	68.20	1	68.90	68.90	0	4,108	0.00%
2020/09/03	1	70.30	0	0.00	69.70	1	4,187	0.02%
2020/09/01	1	69.10	2	69.65	70.00	-1	4,426	-0.02%
2020/08/31	2	69.75	1	69.40	69.40	1	4,585	0.02%
2020/08/28	1	69.30	1	69.70	70.10	0	4,942	0.00%
2020/08/27	0	0.00	7	70.14	70.20	-7	5,114	-0.14%
2020/08/26	2	67.90	0	0.00	68.50	2	5,451	0.04%
2020/08/24	1	66.30	1	66.70	66.90	0	6,090	0.00%
2020/08/21	1	67.30	1	66.80	67.30	0	6,135	0.00%
2020/08/20	6	68.58	5	66.20	66.00	1	6,227	0.02%
2020/08/19	2	72.95	0	0.00	72.00	2	6,223	0.03%
2020/08/18	0	0.00	1	75.40	75.20	-1	6,286	-0.02%
2020/08/17	1	75.90	4	76.03	75.60	-3	6,388	-0.05%
2020/08/14	1	75.00	0	0.00	75.00	1	6,440	0.02%
2020/08/13	5	75.18	3	74.77	74.40	2	6,579	0.03%
2020/08/12	5	73.98	5	73.68	74.20	0	6,652	0.00%
2020/08/11	1	73.50	0	0.00	73.30	1	6,804	0.01%
2020/08/10	1	74.10	1	74.00	74.00	0	7,125	0.00%
2020/08/07	1	77.20	1	77.10	75.80	0	7,711	0.00%
2020/08/06	1	77.10	0	0.00	75.90	1	7,778	0.01%
2020/08/05	3	76.23	13.1	76.63	76.70	-10.1	7,871	-0.13%
2020/07/31	1	72.70	2	73.60	73.00	-1	8,047	-0.01%
2020/07/30	2	71.65	1	71.60	72.00	1	8,143	0.01%
2020/07/29	3	70.87	2	71.45	71.20	1	8,500	0.01%
2020/07/28	57	76.25	53	72.80	72.60	4	8,570	0.05%
2020/07/27	9	78.53	9	78.40	78.00	0	9,219	0.00%
2020/07/24	11	78.76	1	80.70	77.50	10	9,298	0.11%
2020/07/23	6	80.00	3	81.77	79.10	3	9,437	0.03%
2020/07/22	7	79.47	17	79.71	81.00	-10	9,601	-0.10%
2020/07/21	2.3	78.09	5	78.12	78.00	-2.8	9,597	-0.03%
2020/07/20	2	74.55	2	76.05	77.00	0	9,780	0.00%
2020/07/17	3	75.20	1	75.60	74.50	2	9,995	0.02%
2020/07/16	17	76.71	8	76.16	76.40	9	10,123	0.09%
2020/07/15	2	76.90	1	76.30	76.30	1	10,365	0.01%
2020/07/14	2	77.75	1	77.90	77.90	1	10,695	0.01%
2020/07/13	11	78.56	1	77.90	78.30	10	10,999	0.09%
2020/07/10	9	81.33	29	80.97	78.90	-20	11,486	-0.17%
2020/07/09	5	79.76	0	0.00	79.50	5	11,559	0.04%
2020/07/08	2	79.65	7	79.63	79.30	-5	11,739	-0.04%
2020/07/07	22	79.88	4	80.08	79.10	18	12,027	0.15%
2020/07/06	1	76.90	7	79.13	79.70	-6	12,168	-0.05%
2020/07/03	6	77.58	0	0.00	76.50	6	12,268	0.05%
2020/07/02	1	76.10	0	0.00	76.30	1	12,340	0.01%
2020/07/01	3	77.07	1	76.70	76.30	2	12,348	0.02%
2020/06/30	7	75.34	6	76.18	76.20	1	12,353	0.01%
2020/06/29	2	77.95	2	77.90	77.90	0	12,294	0.00%
2020/06/24	1	80.20	0	0.00	79.00	1	12,309	0.01%
2020/06/23	12	79.95	13	79.94	79.90	-1	12,360	-0.01%
2020/06/22	1	79.10	0	0.00	78.60	1	12,349	0.01%
2020/06/19	4	80.90	4	79.30	79.00	0	12,419	0.00%
2020/06/17	1	79.50	1	79.00	79.00	0	12,432	0.00%
2020/06/16	0	0.00	1	79.50	79.50	-1	12,560	-0.01%
2020/06/15	0	0.00	1	79.30	77.80	-1	12,619	-0.01%
2020/06/12	2	75.95	4	77.35	79.30	-2	12,718	-0.02%
2020/06/11	2	78.60	0	0.00	78.20	2	12,825	0.02%
2020/06/10	1	82.00	1	81.20	81.40	0	12,933	0.00%
2020/06/09	8	82.39	19	81.93	81.30	-11	13,022	-0.08%
2020/06/08	3	82.27	11	81.99	81.10	-8	13,070	-0.06%
2020/06/05	2	84.15	0	0.00	83.20	2	13,096	0.02%
2020/06/04	18	84.86	23	84.78	84.30	-5	13,147	-0.04%
2020/06/03	19	82.34	7	82.47	82.20	12	12,919	0.09%
2020/06/02	14	81.88	46	81.84	81.00	-32	12,796	-0.25%
2020/06/01	63	84.95	17	84.15	85.80	46	12,510	0.37%
2020/05/29	1	77.90	9	78.34	78.10	-8	12,048	-0.07%
2020/05/28	5	78.04	7	78.07	77.40	-2	12,165	-0.02%
2020/05/27	4	77.73	9	77.89	77.40	-5	12,369	-0.04%
2020/05/26	14	77.54	3	78.10	76.00	11	12,467	0.09%
2020/05/25	8	75.28	11	76.06	77.20	-3	12,610	-0.02%
2020/05/22	4	76.63	2	75.90	75.90	2	12,895	0.02%
2020/05/21	7	78.39	1	78.40	78.30	6	12,940	0.05%
2020/05/20	6	79.62	6	79.03	78.10	0	13,072	0.00%
2020/05/19	5	78.22	3	78.93	77.90	2	13,057	0.02%
2020/05/18	34	78.39	22	78.81	77.60	12	13,131	0.09%
2020/05/15	13	81.05	22	81.53	81.40	-9	13,298	-0.07%
2020/05/14	50	80.16	68	79.91	79.30	-18	13,215	-0.14%
2020/05/13	31	76.53	28	76.07	76.70	3	13,008	0.02%
2020/05/12	36	77.51	6	77.63	77.30	30	13,038	0.23%
2020/05/11	17	77.98	6	77.68	76.50	11	13,107	0.08%
2020/05/08	14	78.45	14	78.84	78.90	0	13,401	0.00%
2020/05/07	18	79.68	16	79.59	80.00	2	13,601	0.01%
2020/05/06	33	79.69	27	79.73	79.50	6	13,764	0.04%
2020/05/05	30	81.75	40	80.73	80.10	-10	14,011	-0.07%
2020/05/04	6	78.47	33	77.73	79.10	-27	14,227	-0.19%
2020/04/30	19	82.72	33	82.49	80.50	-14	14,456	-0.10%
2020/04/29	13	77.38	23	78.20	79.00	-10	13,885	-0.07%
2020/04/28	12	77.79	13	77.46	77.70	-1	13,932	-0.01%
2020/04/27	25	78.94	17	79.05	78.20	8	13,895	0.06%
2020/04/24	6	78.00	8	78.18	77.40	-2	13,810	-0.01%
2020/04/23	15	78.71	5	77.72	77.30	10	13,978	0.07%
2020/04/22	15	77.43	6	77.67	78.90	9	14,162	0.06%
2020/04/21	8	76.94	13	76.58	76.00	-5	14,053	-0.04%
2020/04/20	7	78.36	7	77.89	78.40	0	14,224	0.00%
2020/04/17	13	77.56	12	78.66	77.30	1	14,094	0.01%
2020/04/16	8	76.86	7	77.06	78.50	1	13,972	0.01%
2020/04/15	17	75.95	16	76.07	75.70	1	13,892	0.01%
2020/04/14	16	71.48	14	71.67	73.50	2	13,670	0.01%
2020/04/13	11	69.52	14	69.64	69.00	-3	13,684	-0.02%
2020/04/10	6	71.13	7	71.43	71.10	-1	14,070	-0.01%
2020/04/09	8	67.84	11	67.20	66.30	-3	14,084	-0.02%
2020/04/07	15	56.47	10.8	58.28	59.70	4.3	13,792	0.03%
2020/04/06	3	53.30	3	53.90	54.30	0	13,970	0.00%
2020/04/01	0	0.00	1	52.00	52.50	-1	13,987	-0.01%
2020/03/31	0	0.00	1	53.90	51.60	-1	14,059	-0.01%
2020/03/30	12	50.83	1	51.00	52.60	11	14,123	0.08%
2020/03/27	9	53.10	7	54.57	52.60	2	14,310	0.01%
2020/03/26	1	53.70	15	52.45	54.20	-14	14,259	-0.10%
2020/03/25	1	54.00	12	54.05	53.60	-11	14,437	-0.08%
2020/03/24	25	50.37	8	50.85	50.90	17	14,340	0.12%
2020/03/23	108	47.30	51	47.11	47.00	57	14,269	0.40%	大買/
2020/03/20	4	49.45	72	50.02	50.20	-68	14,213	-0.48%
2020/03/19	10	49.98	4	47.04	46.35	6	14,042	0.04%
2020/03/18	4	52.85	10	52.70	51.50	-6	13,945	-0.04%
2020/03/17	12	54.00	0	0.00	54.20	12	13,825	0.09%
2020/03/16	0	0.00	6	58.17	53.50	-6	13,703	-0.04%
2020/03/13	10	57.64	6	58.25	58.40	4	13,525	0.03%
2020/03/11	14	70.11	8	69.63	68.80	6	13,442	0.04%
2020/03/10	8	68.20	9	70.63	71.30	-1	13,725	-0.01%
2020/03/09	15	71.82	15	70.83	68.50	0	13,792	0.00%
2020/03/06	1	74.60	4	75.00	74.30	-3	13,699	-0.02%
2020/03/05	9	75.81	9.8	75.46	75.80	-0.8	13,640	-0.01%
2020/03/04	9	74.79	7	74.93	75.00	2	13,544	0.01%
2020/03/03	2	78.00	1	77.90	76.50	1	13,423	0.01%
2020/03/02	6	71.45	8	74.78	76.60	-2	13,252	-0.02%
2020/02/27	8	74.30	6	74.82	72.40	2	12,995	0.02%
2020/02/26	9	76.74	10	77.62	76.80	-1	12,770	-0.01%
2020/02/25	4	80.28	7	80.89	79.50	-3	12,541	-0.02%
2020/02/24	5	77.48	9	78.17	80.70	-4	12,141	-0.03%
2020/02/21	5	79.54	3	78.87	78.40	2	11,982	0.02%
2020/02/20	2	79.25	1	78.60	78.00	1	11,771	0.01%
2020/02/19	7	78.07	7	78.70	78.90	0	11,627	0.00%
2020/02/18	3	78.63	5	78.30	77.70	-2	11,434	-0.02%
2020/02/17	6	78.33	8	78.19	77.60	-2	11,102	-0.02%
2020/02/14	11	76.84	13	77.23	77.90	-2	10,866	-0.02%
2020/02/13	7	75.91	11	74.70	73.80	-4	10,476	-0.04%
2020/02/12	6	75.33	3	75.17	75.40	3	10,345	0.03%
2020/02/11	16	76.90	7	76.00	75.40	9	10,135	0.09%
2020/02/10	6	74.15	7	75.29	75.50	-1	9,728	-0.01%
2020/02/07	10	74.98	5	75.08	74.30	5	9,426	0.05%
2020/02/06	2	75.10	4	75.85	76.20	-2	9,181	-0.02%
2020/02/05	13	72.87	20.8	73.19	72.40	-7.8	8,795	-0.09%
2020/02/04	3	69.53	1.5	70.73	71.20	1.5	8,214	0.02%
2020/02/03	8	61.93	11	63.42	64.80	-3	7,846	-0.04%
2020/01/31	4	63.30	0	0.00	63.30	4	7,660	0.05%
2020/01/20	3	69.00	4	68.70	68.50	-1	7,303	-0.01%
2020/01/17	12	68.53	12	68.08	68.40	0	7,163	0.00%
2020/01/16	11	67.12	8	67.16	67.40	3	6,857	0.04%
2020/01/15	0	0.00	2	63.50	63.50	-2	6,441	-0.03%
2020/01/14	11	63.51	10	64.21	64.90	1	6,289	0.02%
2020/01/13	4	61.00	5	60.50	60.50	-1	5,946	-0.02%
2020/01/10	1	63.00	2	63.40	61.00	-1	5,829	-0.02%
2020/01/09	6	61.97	6	61.68	62.90	0	5,595	0.00%
2020/01/08	3.5	59.64	4	59.25	59.90	-0.5	5,344	-0.01%
2020/01/07	4	60.15	5	59.86	57.80	-1	5,034	-0.02%
2020/01/06	17	60.39	14	61.17	64.00	3	4,747	0.06%
2020/01/03	27	58.44	46	57.99	58.80	-19	4,167	-0.46%
2020/01/02	16	53.31	7	53.01	53.50	9	3,924	0.23%
2019/12/31	4	53.25	5	53.50	53.00	-1	3,923	-0.03%
2019/12/30	8	53.00	18	52.74	54.00	-10	3,815	-0.26%
2019/12/27	11	50.22	1	50.50	50.30	10	3,539	0.28%
2019/12/26	1	49.35	1	51.70	49.35	0	3,494	0.00%
2019/12/25	5	49.86	3	50.80	50.40	2	3,392	0.06%
2019/12/24	4	49.80	15	49.95	49.70	-11	3,290	-0.33%
2019/12/23	11	48.00	0	0.00	48.10	11	3,090	0.36%
2019/12/20	3	48.18	19	48.81	48.55	-16	3,215	-0.50%
2019/12/19	5	46.23	6	46.10	46.00	-1	2,992	-0.03%
2019/12/17	1	46.60	0	0.00	46.15	1	2,999	0.03%
2019/12/16	2	46.55	2	46.75	46.75	0	3,010	0.00%
2019/12/13	11	46.02	0	0.00	45.80	11	3,048	0.36%
2019/12/12	7	47.16	0	0.00	47.15	7	3,075	0.23%
2019/12/09	4	48.65	5	48.40	48.90	-1	3,301	-0.03%
2019/12/06	10	48.68	6	48.93	48.75	4	3,717	0.11%
2019/12/05	7	49.67	9	50.27	47.80	-2	3,849	-0.05%
2019/12/04	6	48.23	13	48.02	49.60	-7	3,425	-0.20%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/11/28	2	42.55	3	43.03	42.40	-1	3,121	-0.03%
2019/11/26	1	42.00	2	42.33	41.55	-1	3,128	-0.03%
2019/11/15	0	0.00	1	40.50	40.60	-1	3,242	-0.03%
2019/11/13	1.5	40.23	0	0.00	40.30	1.5	3,323	0.05%
2019/11/06	1	42.00	2	41.48	40.85	-1	3,498	-0.03%
2019/11/05	1	41.35	0	0.00	41.40	1	3,576	0.03%
2019/11/01	0	0.00	2	39.80	39.70	-2	3,576	-0.06%
2019/10/31	1	41.10	0	0.00	40.50	1	3,583	0.03%
2019/10/28	2	42.80	0	0.00	42.70	2	3,632	0.06%
2019/10/24	3	43.70	3	43.85	43.70	0	3,675	0.00%
2019/10/21	4	44.90	3	44.20	44.15	1	3,682	0.03%
2019/10/18	3	43.40	3	43.55	44.60	0	3,663	0.00%
2019/10/16	1	44.65	0	0.00	42.75	1	3,601	0.03%
2019/10/15	2	45.80	0	0.00	45.05	2	3,560	0.06%
2019/10/14	5	46.93	3	47.25	45.00	2	3,521	0.06%
2019/10/09	1.3	47.26	1	47.20	46.70	0.3	3,502	0.01%
2019/10/08	10	49.12	4	49.24	46.90	6	3,512	0.17%
2019/10/07	2	48.10	1	47.70	48.80	1	3,397	0.03%
2019/09/25	10	35.44	20	35.91	35.80	-10	3,339	-0.30%
2019/09/24	40	36.90	60	36.88	36.20	-20	3,331	-0.60%
2019/09/23	30	37.29	0	0.00	37.15	30	3,304	0.91%
2019/09/20	14	37.76	20	37.58	37.80	-6	3,291	-0.18%
2019/09/19	6	37.88	2	37.65	37.85	4	3,275	0.12%
2019/09/18	4	38.85	3	38.35	38.25	1	3,253	0.03%
2019/09/17	2	39.10	2	38.78	38.90	0	3,216	0.00%
2019/09/16	0	0.00	1	38.10	38.10	-1	3,047	-0.03%
2019/09/12	2	37.98	17	37.87	37.70	-15	3,072	-0.49%
2019/09/11	16	37.50	0	0.00	37.50	16	3,055	0.52%
2019/09/10	39	37.17	18	37.45	37.35	21	3,051	0.69%
2019/09/09	1	37.65	22	37.88	37.75	-21	3,030	-0.69%
2019/09/06	22	37.50	40	37.56	37.45	-18	2,982	-0.60%
2019/09/05	22	38.29	5	38.45	38.15	17	2,919	0.58%
2019/09/04	29	37.17	21	37.73	37.85	8	2,752	0.29%
2019/09/03	10	37.12	21	37.22	37.45	-11	2,680	-0.41%
2019/09/02	31	38.35	103	37.38	38.55	-72	2,557	-2.82%	大賣/
2019/08/30	108	35.98	7	35.80	36.15	101	2,079	4.86%	大買/鉅額交易
2019/08/28	1	33.20	1	33.20	33.10	0	1,739	0.00%
2019/08/27	0	0.00	4	32.80	32.60	-4	1,718	-0.23%
2019/08/26	4	33.08	0	0.00	32.60	4	1,718	0.23%
2019/08/23	2	34.00	0	0.00	33.95	2	1,694	0.12%
2019/08/22	1	33.70	0	0.00	33.65	1	1,685	0.06%
2019/08/19	1	33.20	1	33.20	33.35	0	1,624	0.00%
2019/08/16	4	32.45	0	0.00	32.60	4	1,610	0.25%
2019/08/15	0	0.00	2	32.15	32.00	-2	1,596	-0.13%
2019/08/12	1	33.25	0	0.00	33.15	1	1,571	0.06%
2019/08/08	0	0.00	11	32.62	33.05	-11	1,547	-0.71%
2019/08/06	7	32.70	10	33.23	33.40	-3	1,501	-0.20%
2019/08/05	3	35.50	0	0.00	34.40	3	1,472	0.20%
2019/08/02	0	0.00	11	37.51	37.00	-11	1,408	-0.78%
2019/08/01	1	40.15	0	0.00	39.50	1	1,373	0.07%
2019/07/30	3	41.15	2	41.20	40.85	1	1,333	0.07%
2019/07/26	2	40.40	3	40.40	40.40	-1	1,245	-0.08%
2019/07/25	3	40.60	1	40.55	40.50	2	1,240	0.16%
2019/07/23	1	40.40	1	40.65	40.50	0	1,240	0.00%
2019/07/22	1	39.95	2	40.00	39.95	-1	1,221	-0.08%
2019/07/11	0	0.00	1	45.30	44.85	-1	1,397	-0.07%
2019/07/04	1	47.75	0	0.00	47.25	1	1,570	0.06%
2019/07/01	1	46.45	1	46.40	46.20	0	1,683	0.00%
2019/06/28	1	45.70	2	45.28	45.40	-1	1,686	-0.06%
2019/06/27	20	45.00	0	0.00	45.00	20	1,735	1.15%
2019/06/26	0	0.00	3	46.98	47.00	-3	1,886	-0.16%
2019/06/25	0	0.00	20	47.70	46.85	-20	1,897	-1.05%
2019/06/24	7	48.00	0	0.00	47.80	7	1,922	0.36%
2019/06/21	2	48.20	2	48.05	48.50	0	1,964	0.00%
2019/06/20	2	47.88	3	48.18	48.20	-1	2,020	-0.05%
2019/06/18	5	47.00	6	47.50	45.25	-1	2,231	-0.04%
2019/06/17	2	46.23	0	0.00	46.05	2	2,245	0.09%
2019/06/14	1	45.70	0	0.00	45.60	1	2,298	0.04%
2019/06/12	1	46.20	0	0.00	45.15	1	2,375	0.04%
2019/06/11	0	0.00	1	44.60	45.50	-1	2,387	-0.04%
2019/06/10	1	43.75	1	44.75	44.70	0	2,389	0.00%
2019/06/03	3	44.40	15	44.50	44.30	-12	2,455	-0.49%
2019/05/30	10	44.48	0	0.00	44.30	10	2,526	0.40%
2019/05/22	1	46.80	0	0.00	45.70	1	2,786	0.04%
2019/05/02	0	0.00	1	52.10	51.90	-1	3,486	-0.03%
2019/04/30	1	52.50	0	0.00	51.80	1	3,502	0.03%
2019/04/29	1	51.70	0	0.00	51.10	1	3,520	0.03%
2019/04/26	2	54.00	0	0.00	53.70	2	3,502	0.06%
2019/04/25	2	54.55	0	0.00	54.30	2	3,529	0.06%
2019/04/24	0	0.00	2	56.50	55.70	-2	3,526	-0.06%
2019/04/23	4	57.80	4	57.30	56.90	0	3,542	0.00%
2019/04/22	1	58.00	1	57.00	57.10	0	3,511	0.00%
2019/04/19	0	0.00	1	57.40	57.50	-1	3,557	-0.03%
2019/04/18	1	58.60	0	0.00	56.80	1	3,591	0.03%
2019/04/17	2	58.70	5	59.62	58.40	-3	3,683	-0.08%
2019/04/16	0	0.00	4	57.50	57.60	-4	3,608	-0.11%
2019/04/12	2	58.05	0	0.00	56.90	2	3,662	0.05%
2019/04/11	2	58.90	16	59.78	57.70	-14	3,678	-0.38%
2019/04/10	0	0.00	14	58.46	58.50	-14	3,618	-0.39%
2019/04/09	4	57.78	1	58.50	58.10	3	3,600	0.08%
2019/04/03	0	0.00	1	57.20	57.00	-1	3,540	-0.03%
2019/04/02	1	56.50	0	0.00	56.20	1	3,538	0.03%
2019/03/29	17	59.81	18	60.29	57.70	-1	3,503	-0.03%
2019/03/26	1	57.40	1	56.30	56.40	0	3,465	0.00%
2019/03/25	1	55.80	15	55.78	55.80	-14	3,464	-0.40%
2019/03/22	47	59.29	2	58.65	58.10	45	3,431	1.31%
2019/03/20	0	0.00	1	54.70	54.80	-1	3,327	-0.03%
2019/03/19	1	54.90	0	0.00	54.80	1	3,399	0.03%
2019/03/06	1	53.50	1	53.30	52.40	0	4,376	0.00%
2019/03/05	2	52.10	0	0.00	52.10	2	4,541	0.04%
2019/02/22	13	56.82	13	56.10	55.60	0	4,717	0.00%
2019/02/21	5	55.40	6	55.65	56.40	-1	4,747	-0.02%
2019/02/20	5	58.06	5	56.94	56.50	0	4,785	0.00%
2019/02/18	4	57.83	4	57.53	57.20	0	4,912	0.00%
2019/02/14	1	58.40	0	0.00	58.10	1	4,841	0.02%
2019/02/13	6	56.32	7	57.33	59.80	-1	4,812	-0.02%
2019/02/12	4	53.90	4	54.40	54.40	0	4,667	0.00%
2019/01/30	1	52.10	1	51.70	51.50	0	4,866	0.00%
2019/01/29	0	0.00	1	51.60	51.70	-1	4,972	-0.02%
2019/01/28	1	53.40	0	0.00	52.50	1	5,122	0.02%
2019/01/17	2	52.45	2	51.65	50.90	0	5,940	0.00%
2019/01/16	0	0.00	1	51.10	51.50	-1	5,994	-0.02%
2019/01/15	1	51.00	1	51.10	50.90	0	6,061	0.00%
2019/01/14	1	50.30	1	49.80	49.80	0	6,085	0.00%
2019/01/11	1	51.10	2	51.45	50.70	-1	6,151	-0.02%
2019/01/10	1	51.20	10	51.20	50.80	-9	6,178	-0.15%
2019/01/09	31	53.98	22	54.04	51.80	9	6,290	0.14%
2019/01/08	3	48.97	4	49.23	49.55	-1	6,309	-0.02%
2019/01/04	6	45.65	1	46.20	48.25	5	6,580	0.08%
2019/01/03	1	49.90	1	47.70	47.70	0	6,578	0.00%
2018/12/28	1	50.90	5	51.48	50.90	-4	6,866	-0.06%
2018/12/27	5	51.86	1	52.30	50.70	4	7,028	0.06%
2018/12/25	1	51.30	1	51.50	51.40	0	7,189	0.00%
2018/12/24	1	52.20	0	0.00	52.80	1	7,257	0.01%
2018/12/21	3	51.07	5	51.94	53.30	-2	7,426	-0.03%
2018/12/20	3	52.47	3	53.30	51.30	0	7,469	0.00%
2018/12/18	0	0.00	1	53.50	52.60	-1	7,636	-0.01%
2018/12/17	2	55.25	1	55.70	54.30	1	7,786	0.01%
2018/12/14	2	54.40	63	55.23	54.80	-61	7,959	-0.77%
2018/12/13	3	56.37	1	56.10	55.80	2	8,155	0.02%
2018/12/12	61	55.96	1	57.50	57.90	60	8,185	0.73%
2018/12/11	3	53.90	2	54.50	54.30	1	8,208	0.01%
2018/12/10	2	55.35	1	56.40	53.60	1	8,326	0.01%
2018/12/07	3	57.97	1	58.00	57.90	2	8,443	0.02%
2018/12/06	2	59.65	0	0.00	56.70	2	8,542	0.02%
2018/12/05	2	61.40	2	61.90	62.80	0	8,456	0.00%
2018/12/04	14	63.56	45	65.29	62.90	-31	8,489	-0.37%
2018/12/03	3	60.20	2	61.40	61.40	1	8,389	0.01%
2018/11/30	30	55.90	0	0.00	55.90	30	8,382	0.36%
2018/11/29	1	57.40	0	0.00	55.20	1	8,375	0.01%
2018/11/28	1	55.00	2	56.30	57.00	-1	8,290	-0.01%
2018/11/27	1	52.40	2	52.65	53.50	-1	8,241	-0.01%
2018/11/21	3	53.10	2	53.20	53.20	1	8,697	0.01%
2018/11/19	3	52.20	4	52.15	52.50	-1	8,847	-0.01%
2018/11/16	2	52.45	1	50.70	50.80	1	8,893	0.01%
2018/11/15	2	49.58	2	49.70	49.85	0	8,787	0.00%
2018/11/14	1	49.60	1	50.10	49.00	0	8,836	0.00%
2018/11/13	7	46.85	7	47.50	49.30	0	8,920	0.00%
2018/11/12	1	49.40	0	0.00	48.20	1	9,125	0.01%
2018/11/09	1	50.50	1	50.10	50.90	0	9,314	0.00%
2018/11/08	1	51.40	2	51.90	49.50	-1	9,545	-0.01%
2018/11/07	5	48.73	4	48.96	50.60	1	9,471	0.01%
2018/11/05	1	51.10	1	51.20	51.00	0	9,376	0.00%
2018/11/02	24	54.13	24	51.99	52.80	0	9,289	0.00%
2018/11/01	0	0.00	1	47.25	49.50	-1	9,016	-0.01%
2018/10/30	0	0.00	1	41.55	41.85	-1	8,782	-0.01%
2018/10/26	1	43.00	1	43.00	43.20	0	8,751	0.00%
2018/10/25	2	43.40	4	43.08	42.60	-2	8,670	-0.02%
2018/10/24	2	47.58	2	48.05	46.55	0	8,806	0.00%
2018/10/23	3	49.88	4	49.43	48.30	-1	8,802	-0.01%
2018/10/19	2	50.58	2	50.23	51.50	0	9,314	0.00%
2018/10/18	1	52.80	1	53.50	53.40	0	9,326	0.00%
2018/10/17	8	55.38	6	53.67	52.90	2	9,392	0.02%
2018/10/16	0	0.00	1	55.00	54.80	-1	9,491	-0.01%
2018/10/12	7	50.43	7	51.01	50.60	0	9,774	0.00%
2018/10/11	1	48.90	0	0.00	48.90	1	9,842	0.01%
2018/10/09	8	55.46	7	54.80	54.30	1	9,977	0.01%
2018/10/08	3	57.13	1	54.70	54.60	2	9,968	0.02%
2018/10/05	1	55.60	1	56.40	55.80	0	10,048	0.00%
2018/10/04	0	0.00	1	61.20	60.70	-1	10,168	-0.01%
2018/10/03	4	64.85	5	63.40	62.30	-1	10,254	-0.01%
2018/10/02	1	66.30	0	0.00	66.30	1	10,520	0.01%
2018/10/01	3	67.03	4	66.63	66.90	-1	10,774	-0.01%
2018/09/28	0	0.00	1	68.00	66.80	-1	11,083	-0.01%
2018/09/27	1	67.20	1	68.70	67.20	0	11,480	0.00%
2018/09/26	2	71.65	2	72.00	69.90	0	11,749	0.00%
2018/09/25	2	70.75	2	70.70	71.80	0	11,966	0.00%
2018/09/21	1	71.40	1	71.00	71.10	0	12,254	0.00%
2018/09/20	26	69.56	63	68.10	68.80	-37	12,359	-0.30%
2018/09/19	52	71.44	14	69.71	67.70	38	12,339	0.31%
2018/09/18	2	69.70	0	0.00	67.70	2	12,441	0.02%
2018/09/17	0	0.00	6	71.20	72.10	-6	12,566	-0.05%
2018/09/14	7	71.36	2	69.70	71.40	5	12,681	0.04%
2018/09/13	11	68.69	30	69.56	66.80	-19	12,811	-0.15%
2018/09/12	25	70.68	5	68.88	70.50	20	12,921	0.15%
2018/09/10	0	0.00	1	68.00	68.30	-1	13,513	-0.01%
2018/09/07	2	68.70	0	0.00	67.40	2	13,846	0.01%
2018/09/05	1	74.20	2	74.40	72.80	-1	14,318	-0.01%
2018/09/04	11	74.44	8	73.83	74.50	3	14,822	0.02%
2018/09/03	1	73.10	1	74.10	73.20	0	15,044	0.00%
2018/08/30	4	82.10	4	80.45	80.00	0	15,630	0.00%
2018/08/29	4	78.80	5	78.80	78.90	-1	15,641	-0.01%
2018/08/28	2	80.70	10	78.84	78.40	-8	15,690	-0.05%
2018/08/27	21	76.68	15	76.91	79.40	6	15,751	0.04%
2018/08/24	7	73.33	7	73.26	72.90	0	15,788	0.00%
2018/08/23	10	72.80	11	71.66	72.50	-1	16,046	-0.01%
2018/08/22	12	77.19	13	76.61	76.30	-1	16,194	-0.01%
2018/08/21	20	76.18	21	76.59	76.00	-1	16,247	-0.01%
2018/08/20	9	76.53	6	74.85	77.00	3	16,290	0.02%
2018/08/17	38	76.97	36	80.70	75.40	2	16,316	0.01%
2018/08/16	21	76.77	23	80.53	79.80	-2	16,205	-0.01%
2018/08/15	14	77.39	17	76.81	76.40	-3	16,074	-0.02%
2018/08/14	3	75.50	0	0.00	75.50	3	15,987	0.02%
2018/08/13	2	73.05	0	0.00	69.30	2	16,020	0.01%
2018/08/10	1	81.80	13	81.98	77.00	-12	16,050	-0.07%
2018/08/09	17	85.42	5	86.90	83.00	12	16,081	0.07%
2018/08/08	19	92.70	32	91.37	86.00	-13	16,101	-0.08%
2018/08/07	19	91.18	1	91.60	93.40	18	16,964	0.11%
2018/08/06	16	91.40	12	91.08	88.80	4	17,229	0.02%
2018/08/03	14	89.74	8	87.25	89.70	6	18,012	0.03%
2018/08/02	0	0.00	6	86.80	88.00	-6	18,431	-0.03%
2018/07/31	13	99.31	22	98.05	99.10	-9	19,372	-0.05%
2018/07/30	0	0.00	1	95.80	94.10	-1	19,404	-0.01%
2018/07/27	4	104.88	3	104.33	104.50	1	19,475	0.01%
2018/07/26	4	97.70	2	99.20	100.50	2	19,293	0.01%
2018/07/25	1	91.50	1	90.90	91.50	0	19,081	0.00%
2018/07/24	2	88.90	6	89.87	91.70	-4	19,179	-0.02%
2018/07/23	27	90.87	5	86.46	89.40	22	19,232	0.11%
2018/07/20	14	93.67	38	93.79	87.10	-24	19,168	-0.13%
2018/07/19	17	96.21	12	97.07	96.70	5	19,136	0.03%
2018/07/18	12	103.38	7	102.97	93.60	5	19,145	0.03%
2018/07/17	11	104.45	10	103.55	104.00	1	19,337	0.01%
2018/07/16	26	111.15	19	108.53	109.00	7	19,683	0.04%
2018/07/13	15	112.53	15	113.40	109.00	0	19,885	0.00%
2018/07/12	24	108.65	12	109.33	113.50	12	19,862	0.06%
2018/07/11	6	106.67	9	106.61	107.00	-3	19,795	-0.02%
2018/07/10	32	108.38	27	106.48	111.50	5	19,978	0.03%
2018/07/09	34	109.56	19	110.84	105.00	15	19,874	0.08%
2018/07/06	9	107.39	24	110.52	109.50	-15	19,736	-0.08%
2018/07/05	48	110.49	63	110.93	114.00	-15	19,530	-0.08%
2018/07/04	16	106.06	11	107.45	104.50	5	19,238	0.03%
2018/07/03	29	119.64	41	122.29	113.50	-12	19,048	-0.06%
2018/07/02	22	120.36	35	121.16	124.00	-13	18,863	-0.07%
2018/06/29	10	126.15	13	122.42	119.50	-3	18,504	-0.02%
2018/06/28	12	127.17	10	126.45	126.50	2	18,229	0.01%
2018/06/27	41	135.65	11.1	133.69	127.00	29.9	18,059	0.17%
2018/06/26	6	126.42	10	126.10	131.50	-4	17,690	-0.02%
2018/06/25	6	129.92	19	129.16	127.00	-13	17,433	-0.07%
2018/06/22	9	126.17	10	126.15	127.00	-1	17,195	-0.01%
2018/06/21	6	134.33	8	135.13	128.50	-2	16,917	-0.01%
2018/06/20	16	134.38	13	134.65	133.00	3	16,606	0.02%
2018/06/19	7	147.50	2	147.00	141.00	5	16,151	0.03%
2018/06/15	9.1	146.05	12	144.25	145.00	-2.9	15,795	-0.02%
2018/06/14	13	139.42	11	139.14	138.50	2	15,353	0.01%
2018/06/13	10	135.35	9	132.17	135.00	1	14,976	0.01%
2018/06/12	74	149.51	69	144.17	140.50	5	14,599	0.03%
2018/06/11	58	134.38	44	138.76	142.00	14	14,019	0.10%
2018/06/08	20	127.23	6	129.00	129.50	14	13,662	0.10%
2018/06/07	55	128.01	54	128.91	130.50	1	13,354	0.01%
2018/06/06	4	117.63	25	115.68	119.00	-21	12,785	-0.16%
2018/06/05	24	108.06	29	109.86	108.50	-5	12,509	-0.04%
2018/06/04	7	114.36	12	113.79	114.00	-5	12,332	-0.04%
2018/06/01	16	102.44	23	106.76	108.00	-7	12,138	-0.06%
2018/05/31	5	115.80	2	113.50	106.00	3	11,972	0.03%
2018/05/30	7	116.57	2	115.00	115.50	5	11,704	0.04%
2018/05/29	25	107.76	15	114.03	117.00	10	11,578	0.09%
2018/05/28	5	105.00	2	100.50	106.50	3	11,519	0.03%
2018/05/25	0	0.00	16	95.50	97.00	-16	11,383	-0.14%
2018/05/24	15	85.30	13	86.79	90.00	2	11,220	0.02%
2018/05/23	2	83.25	1	85.40	85.70	1	11,094	0.01%
2018/05/22	6	85.93	2	86.00	86.10	4	10,936	0.04%
2018/05/21	0	0.00	3	82.50	82.50	-3	10,719	-0.03%
2018/05/18	2	75.00	1	74.00	75.00	1	10,616	0.01%
2018/05/17	13	74.56	7	74.73	71.60	6	10,536	0.06%
2018/05/16	3	79.50	3	80.13	79.50	0	10,438	0.00%
2018/05/15	129	84.17	93	83.96	83.90	36	10,353	0.35%	大買/
2018/05/14	8	78.11	17.7	78.25	80.90	-9.7	9,472	-0.10%
2018/05/11	59	79.95	53	80.03	73.60	6	9,173	0.07%
2018/05/10	37	74.78	38	74.18	76.60	-1	8,387	-0.01%
2018/05/09	22	65.97	20	67.48	69.70	2	7,919	0.03%
2018/05/08	3	64.03	6	63.12	63.40	-3	7,421	-0.04%
2018/05/07	9	60.59	17	59.76	61.70	-8	6,876	-0.12%
2018/05/04	58	55.19	5	55.80	56.10	53	6,616	0.80%
2018/05/03	9	53.94	52	54.03	54.70	-43	6,488	-0.66%
2018/05/02	5	55.24	4	54.68	54.90	1	6,406	0.02%
2018/04/30	4	53.45	4	52.85	53.70	0	6,258	0.00%
2018/04/27	5	54.30	33.1	54.84	56.20	-28.1	6,100	-0.46%
2018/04/26	9	52.99	10	52.73	51.10	-1	5,970	-0.02%
2018/04/25	28	56.07	6	55.00	56.60	22	5,779	0.38%
2018/04/24	20	56.25	23	57.34	55.10	-3	5,577	-0.05%
2018/04/23	48	60.02	54	60.74	61.20	-6	5,251	-0.11%
2018/04/20	37	56.28	24	56.55	57.40	13	4,819	0.27%
2018/04/19	2	52.95	38	52.93	53.70	-36	4,289	-0.84%
2018/04/18	6	46.80	2	47.10	48.85	4	3,961	0.10%
2018/04/17	3	50.18	2	50.20	49.25	1	3,771	0.03%
2018/04/16	4.2	51.16	9.1	51.59	54.70	-4.9	3,553	-0.14%
2018/04/13	4	50.10	1	49.55	50.00	3	3,176	0.09%
2018/04/12	1	47.05	0.3	46.40	46.60	0.7	2,981	0.02%
2018/04/11	0	0.00	11	45.05	45.40	-11	2,832	-0.39%
2018/04/10	1	45.10	5	42.77	41.30	-4	2,777	-0.14%
2018/04/09	0	0.00	1	42.70	42.70	-1	2,717	-0.04%
2018/03/28	10	32.90	0	0.00	32.75	10	3,090	0.32%
2018/03/22	0	0.00	2	36.13	34.70	-2	3,176	-0.06%
2018/03/21	2	35.00	0	0.00	35.00	2	3,117	0.06%
2018/03/13	0	0.00	1	33.90	33.70	-1	3,034	-0.03%
2018/03/06	1	35.70	0	0.00	35.15	1	2,939	0.03%
2018/03/02	1	35.30	1	35.00	35.30	0	2,780	0.00%
2018/02/05	10	32.55	0	0.00	33.05	10	2,492	0.40%
2018/01/26	0	0.00	10	32.60	32.60	-10	2,418	-0.41%
2018/01/23	0	0.00	10	36.90	36.00	-10	2,335	-0.43%
2018/01/04	4	40.08	10	39.54	39.05	-6	1,799	-0.33%
2018/01/03	3	38.80	0.6	39.00	39.00	2.4	1,686	0.14%
2018/01/02	0	0.00	2	37.85	37.05	-2	1,492	-0.13%