大毅 (2478)-元大-林森券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
77張
產業
上市電子零組件類股▲0.55%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	45.50	45.35	-5	146	-3.41%
2024/04/19	1	45.55	0	0.00	45.50	1	145	0.69%
2024/04/12	1	46.80	0	0.00	46.80	1	141	0.71%
2024/02/21	10	46.50	0	0.00	46.75	10	203	4.91%
2024/01/16	2	45.70	0	0.00	45.45	2	196	1.02%
2024/01/04	2	47.30	0	0.00	46.90	2	192	1.04%
2023/12/22	1	47.60	0	0.00	47.55	1	185	0.54%
2023/12/04	0	0.00	3	49.42	49.10	-3	165	-1.81%
2023/11/30	0	0.00	5	50.70	50.80	-5	146	-3.41%
2023/11/27	3	47.87	0	0.00	47.50	3	125	2.40%
2023/11/24	2	48.60	1	48.90	48.20	1	123	0.81%
2023/11/23	0	0.00	1	47.30	47.20	-1	111	-0.90%
2023/11/21	2	47.20	0	0.00	47.20	2	109	1.82%
2023/11/20	2	47.20	0	0.00	47.20	2	109	1.83%
2023/10/24	1	44.80	0	0.00	44.80	1	111	0.90%
2023/09/15	1	47.80	0	0.00	47.50	1	184	0.54%
2023/09/12	0	0.00	1	47.20	47.20	-1	186	-0.54%
2023/09/01	1	47.00	0	0.00	46.65	1	206	0.48%
2023/08/10	0	44.55	0	0.00	44.60	0	204	0.00%
2023/07/05	0	0.00	2	50.20	50.20	-2	288	-0.69%
2023/04/24	1	48.50	1	48.45	48.50	0	290	0.00%
2023/04/21	1	48.60	1	49.70	48.10	0	290	0.00%
2023/04/20	1	49.25	1	49.90	49.25	0	286	0.00%
2023/04/12	0	0.00	1	50.40	50.50	-1	228	-0.44%
2023/04/11	1	48.45	1	48.75	48.85	0	211	0.00%
2023/04/10	0	0.00	1	48.10	48.65	-1	207	-0.48%
2023/03/27	1	46.90	0	0.00	46.60	1	180	0.55%
2023/03/24	1	47.55	0	0.00	47.50	1	177	0.56%
2023/03/20	1	46.80	0	0.00	46.80	1	171	0.58%
2023/03/15	1	47.80	0	0.00	47.85	1	171	0.58%
2023/03/08	1	50.50	0	0.00	50.60	1	174	0.57%
2023/03/01	1	48.00	0	0.00	48.10	1	158	0.63%
2023/02/22	1	48.55	0	0.00	48.70	1	154	0.65%
2023/02/17	0	0.00	1	50.10	50.10	-1	143	-0.70%
2023/02/16	0	0.00	1	49.10	49.10	-1	128	-0.78%
2023/02/01	0	0.00	1	45.75	46.30	-1	115	-0.86%
2022/12/19	1	44.00	0	0.00	44.00	1	163	0.61%
2022/12/06	1	45.65	0	0.00	45.65	1	171	0.58%
2022/12/02	0	0.00	1	46.70	46.30	-1	170	-0.59%
2022/12/01	0	0.00	1	45.20	45.45	-1	173	-0.57%
2022/11/30	1	43.60	0	0.00	44.25	1	169	0.59%
2022/11/23	1	43.65	0	0.00	43.65	1	176	0.57%
2022/11/07	0	0.00	1	44.60	43.70	-1	181	-0.55%
2022/11/04	0	0.00	1	43.65	43.70	-1	174	-0.57%
2022/10/24	0	0.00	1	40.80	40.60	-1	165	-0.61%
2022/10/20	1	38.95	0	0.00	38.95	1	160	0.62%
2022/10/05	2	41.68	0	0.00	41.40	2	165	1.21%
2022/10/04	1	41.10	0	0.00	41.35	1	165	0.60%
2022/09/29	1	39.50	0	0.00	39.70	1	178	0.56%
2022/09/19	1	42.70	0	0.00	42.70	1	203	0.49%
2022/09/14	1	43.20	0	0.00	43.95	1	206	0.48%
2022/09/08	0	0.00	1	44.50	44.20	-1	208	-0.48%
2022/08/22	1	45.10	0	0.00	44.90	1	200	0.50%
2022/08/15	0	0.00	1	43.85	43.85	-1	190	-0.53%
2022/08/12	1	42.80	0	0.00	43.00	1	189	0.53%
2022/07/28	1	43.00	0	0.00	43.00	1	218	0.46%
2022/07/20	1	43.00	0	0.00	43.00	1	218	0.46%
2022/07/18	0	0.00	1	43.85	44.35	-1	212	-0.47%
2022/07/15	5	42.15	5	42.13	42.05	0	214	0.00%
2022/07/08	0	0.00	2	41.60	41.70	-2	207	-0.96%
2022/07/05	1	39.60	0	0.00	40.20	1	211	0.47%
2022/07/04	1	39.40	0	0.00	39.40	1	209	0.48%
2022/06/29	0	0.00	1	50.10	49.60	-1	191	-0.52%
2022/06/27	1	52.50	0	0.00	52.20	1	179	0.56%
2022/06/24	2	52.20	0	0.00	51.80	2	179	1.12%
2022/06/20	0	0.00	1	53.70	52.50	-1	175	-0.57%
2022/06/08	0	0.00	1	56.70	56.80	-1	186	-0.54%
2022/05/17	0	0.00	1	54.70	54.70	-1	215	-0.46%
2022/05/05	1	54.90	0	0.00	54.80	1	199	0.50%
2022/04/29	0	0.00	1	54.00	54.20	-1	203	-0.49%
2022/04/28	0	0.00	1	53.20	53.90	-1	203	-0.49%
2022/04/27	0	52.90	0	0.00	53.00	0	201	0.00%
2022/04/21	2	56.95	0	0.00	57.00	2	200	1.00%
2022/04/12	1	53.50	0	0.00	53.70	1	219	0.45%
2022/03/17	0	0.00	0	59.94	60.00	0	261	-0.02%
2022/03/16	0	0.00	6	58.70	58.60	-6	261	-2.29%
2022/03/15	1	59.80	0	0.00	59.20	1	261	0.38%
2022/03/02	5	60.50	0	0.00	61.70	5	290	1.72%
2022/02/25	0	60.40	0	0.00	60.50	0	348	0.01%
2022/02/17	0	0.00	2	61.25	61.20	-2	402	-0.50%
2022/01/17	0	0.00	2	62.30	62.30	-2	463	-0.43%
2022/01/14	1	61.10	0	0.00	61.40	1	467	0.21%
2022/01/12	1	62.60	0	0.00	62.60	1	472	0.21%
2022/01/07	2	64.00	0	0.00	63.80	2	478	0.42%
2021/12/14	0	0.00	0	64.10	64.00	0	490	0.00%
2021/11/24	3	68.20	3	69.50	68.60	0	467	0.00%
2021/11/19	0	0.00	6	67.13	66.30	-6	409	-1.46%
2021/11/17	6	67.08	0	0.00	67.10	6	406	1.48%
2021/11/05	0	0.00	5	64.10	63.80	-5	444	-1.13%
2021/10/13	0	60.00	0	0.00	58.30	0	660	0.00%
2021/08/30	0	0.00	1	64.10	64.00	-1	1,583	-0.06%
2021/08/20	2	60.65	1	61.00	60.80	1	1,670	0.06%
2021/08/19	0	0.00	2	61.45	61.00	-2	1,671	-0.12%
2021/08/05	1	70.00	0	0.00	69.10	1	1,818	0.05%
2021/08/03	0	0.00	1	69.70	69.00	-1	1,876	-0.05%
2021/07/30	1	68.60	0	0.00	68.30	1	1,924	0.05%
2021/07/28	0	0.00	1	73.10	71.20	-1	1,935	-0.05%
2021/07/27	2	75.95	1	75.90	73.60	1	1,927	0.05%
2021/07/22	0	0.00	1	74.20	73.70	-1	1,903	-0.05%
2021/07/20	0	0.00	10	72.30	72.20	-10	1,862	-0.54%
2021/07/16	5	74.50	0	0.00	74.30	5	1,865	0.27%
2021/07/15	11	75.82	10	78.70	75.40	1	1,857	0.05%
2021/07/13	0	0.00	1	73.80	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	2	73.15	73.10	-2	1,666	-0.12%
2021/07/09	2	72.55	1	73.20	72.40	1	1,627	0.06%
2021/07/07	11	72.95	5	72.78	71.90	6	1,627	0.37%
2021/07/06	0	0.00	1	73.00	72.10	-1	1,603	-0.06%
2021/07/02	1	70.00	0	0.00	70.40	1	1,610	0.06%
2021/07/01	2	72.30	1	71.00	70.80	1	1,604	0.06%
2021/06/30	4	73.70	3	73.96	74.90	1	1,543	0.06%
2021/06/29	1	71.70	1	73.00	70.50	0	1,454	0.00%
2021/06/24	0	68.10	0	0.00	68.50	0	1,354	0.00%
2021/06/18	1	69.60	0	0.00	69.50	1	1,350	0.07%
2021/06/17	1	70.80	0	0.00	71.10	1	1,331	0.08%
2021/06/07	1	67.00	0	0.00	67.20	1	1,351	0.07%
2021/06/03	0	0.00	2	69.30	69.40	-2	1,382	-0.14%
2021/06/02	1	70.20	0	0.00	69.00	1	1,405	0.07%
2021/06/01	1	70.50	0	0.00	70.30	1	1,403	0.07%
2021/05/31	0	0.00	1	72.90	70.40	-1	1,409	-0.07%
2021/05/25	0	0.00	1	66.30	67.90	-1	1,428	-0.07%
2021/05/21	1	64.50	1	66.60	64.20	0	1,521	0.00%
2021/05/20	1	63.60	1	65.10	63.50	0	1,612	0.00%
2021/05/19	1	62.80	0	0.00	64.10	1	1,638	0.06%
2021/05/18	0	0.00	1	64.10	64.90	-1	1,660	-0.06%
2021/05/17	0	0.00	7	60.37	59.20	-7	1,708	-0.41%
2021/05/12	2	68.25	1	68.30	63.80	1	1,655	0.06%
2021/05/10	1	73.20	0	0.00	72.60	1	1,621	0.06%
2021/05/07	2	70.50	2	73.40	74.60	0	1,630	0.00%
2021/05/06	0	0.00	1	69.70	67.90	-1	1,609	-0.06%
2021/05/05	0	0.00	0	70.00	69.00	0	1,625	0.00%
2021/05/04	3	70.20	3	69.90	70.60	0	1,644	0.00%
2021/04/29	2	77.00	1	77.50	77.00	1	1,725	0.06%
2021/04/22	3	76.70	0	0.00	75.90	3	2,059	0.15%
2021/04/21	3	77.67	0	0.00	77.70	3	2,205	0.14%
2021/04/14	4	77.15	0	0.00	77.20	4	2,704	0.15%
2021/04/13	1	79.50	0	0.00	78.90	1	2,862	0.03%
2021/04/12	1	80.50	1	80.90	80.50	0	3,222	0.00%
2021/04/09	0	0.00	1	81.80	81.50	-1	3,307	-0.03%
2021/04/08	1	82.00	1	81.81	81.80	0	3,406	0.00%
2021/03/31	1	80.20	0	0.00	80.10	1	4,395	0.02%
2021/03/30	2	80.55	0	0.00	80.60	2	4,721	0.04%
2021/03/26	0	0.00	3	80.53	80.30	-3	4,763	-0.06%
2021/03/19	0	0.00	1	80.20	80.20	-1	4,929	-0.02%
2021/03/18	0	0.00	1	81.10	80.80	-1	4,986	-0.02%
2021/03/15	1	82.20	0	0.00	82.70	1	5,350	0.02%
2021/03/08	0	0.00	1	82.30	80.50	-1	5,431	-0.02%
2021/03/03	1	86.20	0.3	84.60	85.80	0.8	5,596	0.01%
2021/02/25	2	86.00	3	87.23	86.10	-1	6,100	-0.02%
2021/02/24	2	85.90	0	0.00	85.90	2	6,128	0.03%
2021/02/23	1.1	87.23	4	88.05	87.80	-2.9	6,256	-0.05%
2021/02/22	3	87.47	3	88.80	86.40	0	6,191	0.00%
2021/02/18	1	84.50	1	84.00	84.40	0	6,101	0.00%
2021/02/17	0	0.00	20	83.61	83.80	-20	6,089	-0.33%
2021/02/05	1	78.60	0	0.00	78.60	1	6,043	0.02%
2021/02/04	0	0.00	1	80.20	78.80	-1	6,118	-0.02%
2021/02/02	1	78.50	1	78.80	78.80	0	6,258	0.00%
2021/02/01	2	77.00	0	0.00	77.50	2	6,280	0.03%
2021/01/29	22	79.85	1.5	79.73	78.20	20.5	6,289	0.33%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/27	0	0.00	1	80.60	82.50	-1	6,380	-0.02%
2021/01/26	1	82.00	0	0.00	81.70	1	6,578	0.02%
2021/01/25	0	0.00	5	84.18	84.00	-5	6,552	-0.08%
2021/01/21	3	79.60	0	0.00	81.50	3	6,478	0.05%
2021/01/18	0	0.00	6	86.00	86.20	-6	6,341	-0.09%
2021/01/15	2	88.45	0	0.00	87.10	2	6,311	0.03%
2021/01/14	1	89.60	2	89.25	90.00	-1	6,167	-0.02%
2021/01/13	1	85.50	5	86.82	87.00	-4	6,012	-0.07%
2021/01/12	0	0.00	4	84.50	85.00	-4	5,923	-0.07%
2021/01/11	6	88.53	0	0.00	87.00	6	5,910	0.10%
2021/01/08	3	87.53	6	87.70	88.20	-3	5,906	-0.05%
2021/01/07	2	86.50	0	0.00	86.20	2	5,750	0.03%
2021/01/06	5	86.28	0	0.00	85.20	5	5,673	0.09%
2021/01/05	8	89.59	7	88.57	89.40	1	5,501	0.02%
2021/01/04	1	84.30	1	84.60	84.00	0	5,132	0.00%
2020/12/31	5	87.00	2	87.50	86.00	3	5,046	0.06%
2020/12/30	2	89.35	4	88.48	88.10	-2	4,932	-0.04%
2020/12/29	8	86.25	9.6	88.66	90.20	-1.6	4,520	-0.03%
2020/12/25	1	80.90	0	0.00	81.00	1	4,073	0.02%
2020/12/24	2	80.00	2	80.10	80.90	0	4,008	0.00%
2020/12/23	0	0.00	1	76.00	76.20	-1	3,681	-0.03%
2020/12/22	0	0.00	1	76.00	75.00	-1	3,685	-0.03%
2020/12/15	2	78.60	0	0.00	76.00	2	3,575	0.06%
2020/12/10	1.3	79.38	0	0.00	77.70	1.3	3,431	0.04%
2020/12/09	3	78.90	0	0.00	79.30	3	3,345	0.09%
2020/12/07	0	0.00	1	75.60	75.50	-1	3,138	-0.03%
2020/12/03	1	78.10	0	0.00	76.30	1	3,111	0.03%
2020/12/02	0	76.10	0	0.00	76.10	0	3,062	0.00%
2020/12/01	2	78.35	4	78.40	77.60	-2	3,039	-0.07%
2020/11/30	0	0.00	4.1	76.86	76.50	-4.1	2,949	-0.14%
2020/11/27	1.1	77.67	4	77.48	77.20	-3	2,897	-0.10%
2020/11/26	5	77.36	8	77.33	77.10	-3	2,860	-0.10%
2020/11/25	9.1	78.54	2	79.40	77.50	7.1	2,816	0.25%
2020/11/24	4	76.40	6.3	75.65	76.50	-2.3	2,548	-0.09%
2020/11/23	0	0.00	3	72.70	73.50	-3	2,380	-0.13%
2020/11/20	15	73.35	12	74.17	72.80	3	2,343	0.13%
2020/11/19	1	71.30	1	71.20	71.20	0	2,203	0.00%
2020/11/18	0	0.00	1	72.00	70.20	-1	2,194	-0.05%
2020/11/17	0	0.00	1	70.40	69.30	-1	2,200	-0.05%
2020/11/16	1	70.10	1	70.80	69.90	0	2,271	0.00%
2020/11/13	0	0.00	1	69.40	70.00	-1	2,300	-0.04%
2020/11/12	12	71.24	0	0.00	70.60	12	2,294	0.52%
2020/11/11	1	71.80	1	72.40	72.50	0	2,244	0.00%
2020/11/06	0	0.00	2	70.55	70.50	-2	2,155	-0.09%
2020/11/05	1	70.30	1	71.00	71.00	0	2,161	0.00%
2020/11/04	12	72.22	12	71.11	71.00	0	2,163	0.00%
2020/11/03	5	72.36	3	72.40	71.60	2	2,127	0.09%
2020/10/29	0	0.00	0.8	66.60	67.40	-0.8	2,044	-0.04%
2020/10/28	1	68.70	0	0.00	68.20	1	2,072	0.05%
2020/10/23	1	68.90	0	0.00	68.90	1	2,192	0.05%
2020/10/19	0	0.00	1	70.60	70.10	-1	2,451	-0.04%
2020/10/16	4	70.20	0	0.00	68.50	4	2,551	0.16%
2020/09/30	0	0.00	30	66.23	67.00	-30	3,089	-0.97%
2020/09/29	32	66.85	2	68.05	66.30	30	3,128	0.96%
2020/09/25	0.1	63.30	2	64.35	63.20	-1.9	3,296	-0.06%
2020/09/16	0	0.00	1	70.90	70.10	-1	3,660	-0.03%
2020/09/15	1	70.60	2	70.60	70.50	-1	3,696	-0.03%
2020/09/14	0.2	71.90	0	0.00	72.00	0.2	3,782	0.00%
2020/09/08	2	70.00	0	0.00	69.00	2	3,944	0.05%
2020/09/04	0	0.00	2	68.50	68.90	-2	4,108	-0.05%
2020/09/02	1	70.10	1	69.70	69.50	0	4,307	0.00%
2020/08/28	0	0.00	20	69.30	70.10	-20	4,942	-0.40%
2020/08/27	27	70.16	13	69.92	70.20	14	5,114	0.27%
2020/08/26	3	67.80	0	0.00	68.50	3	5,451	0.06%
2020/08/21	1	67.20	3	66.80	67.30	-2	6,135	-0.03%
2020/08/20	8	68.86	2	65.95	66.00	6	6,227	0.10%
2020/08/19	5.5	72.66	0	0.00	72.00	5.5	6,223	0.09%
2020/08/18	0	0.00	1	75.50	75.20	-1	6,286	-0.02%
2020/08/17	1	76.20	0	0.00	75.60	1	6,388	0.02%
2020/08/14	1	74.50	0	0.00	75.00	1	6,440	0.02%
2020/08/05	0	0.00	1	75.40	76.70	-1	7,871	-0.01%
2020/08/04	1	74.00	0	0.00	73.60	1	7,894	0.01%
2020/08/03	0	0.00	1	74.40	73.90	-1	7,996	-0.01%
2020/07/31	2	73.35	1	72.90	73.00	1	8,047	0.01%
2020/07/29	1	70.70	1	72.00	71.20	0	8,500	0.00%
2020/07/27	2	78.70	1.3	78.23	78.00	0.7	9,219	0.01%
2020/07/24	6	80.42	6	79.60	77.50	0	9,298	0.00%
2020/07/22	5	80.60	13	80.17	81.00	-8	9,601	-0.08%
2020/07/21	2	78.05	24	77.89	78.00	-22	9,597	-0.23%
2020/07/20	0	0.00	2	76.50	77.00	-2	9,780	-0.02%
2020/07/17	20	75.70	0	0.00	74.50	20	9,995	0.20%
2020/07/15	3	78.23	0	0.00	76.30	3	10,365	0.03%
2020/07/14	1	78.70	0	0.00	77.90	1	10,695	0.01%
2020/07/13	1	78.70	1	77.60	78.30	0	10,999	0.00%
2020/07/10	11	80.57	5.5	80.74	78.90	5.5	11,486	0.05%
2020/07/09	1.1	79.69	0	0.00	79.50	1.1	11,559	0.01%
2020/07/08	0.2	79.10	0	0.00	79.30	0.2	11,739	0.00%
2020/07/07	0	0.00	4	79.48	79.10	-4	12,027	-0.03%
2020/07/06	1	79.00	5	79.28	79.70	-4	12,168	-0.03%
2020/07/03	0	0.00	4	77.30	76.50	-4	12,268	-0.03%
2020/07/02	1	76.80	0	0.00	76.30	1	12,340	0.01%
2020/07/01	6	76.73	1	76.30	76.30	5	12,348	0.04%
2020/06/30	7	76.43	0	0.00	76.20	7	12,353	0.06%
2020/06/23	1	79.40	1	79.80	79.90	0	12,360	0.00%
2020/06/19	6	81.20	7	81.33	79.00	-1	12,419	-0.01%
2020/06/17	6	80.32	12	79.80	79.00	-6	12,432	-0.05%
2020/06/16	0	0.00	1	79.50	79.50	-1	12,560	-0.01%
2020/06/15	1	80.00	0	0.00	77.80	1	12,619	0.01%
2020/06/12	2	78.30	10	78.00	79.30	-8	12,718	-0.06%
2020/06/11	8	79.73	10	79.57	78.20	-2	12,825	-0.02%
2020/06/10	5	81.30	2	81.90	81.40	3	12,933	0.02%
2020/06/09	9	82.08	0	0.00	81.30	9	13,022	0.07%
2020/06/08	3	82.03	3	82.50	81.10	0	13,070	0.00%
2020/06/05	7	83.56	2	83.20	83.20	5	13,096	0.04%
2020/06/04	9	84.61	4	85.00	84.30	5	13,147	0.04%
2020/06/03	1.3	82.40	4	83.40	82.20	-2.8	12,919	-0.02%
2020/06/02	9	83.34	5	84.32	81.00	4	12,796	0.03%
2020/06/01	3	82.17	11	83.11	85.80	-8	12,510	-0.06%
2020/05/29	21	78.46	23	78.24	78.10	-2	12,048	-0.02%
2020/05/28	1	77.10	2	78.45	77.40	-1	12,165	-0.01%
2020/05/27	4	77.40	11	78.10	77.40	-7	12,369	-0.06%
2020/05/26	1	76.00	0	0.00	76.00	1	12,467	0.01%
2020/05/25	5	73.90	6	74.50	77.20	-1	12,610	-0.01%
2020/05/22	4	76.20	0	0.00	75.90	4	12,895	0.03%
2020/05/21	2	78.50	5	78.38	78.30	-3	12,940	-0.02%
2020/05/20	6	79.18	4	79.13	78.10	2	13,072	0.02%
2020/05/19	0	0.00	1	78.40	77.90	-1	13,057	-0.01%
2020/05/18	0	0.00	8	79.74	77.60	-8	13,131	-0.06%
2020/05/15	11	81.99	2	82.40	81.40	9	13,298	0.07%
2020/05/14	15	80.60	11	80.72	79.30	4	13,215	0.03%
2020/05/13	4	75.93	5	75.32	76.70	-1	13,008	-0.01%
2020/05/12	5	77.24	4	77.50	77.30	1	13,038	0.01%
2020/05/11	4	78.35	0	0.00	76.50	4	13,107	0.03%
2020/05/08	1	78.20	0	0.00	78.90	1	13,401	0.01%
2020/05/07	2	79.60	1	79.20	80.00	1	13,601	0.01%
2020/05/06	3	80.00	7	79.30	79.50	-4	13,764	-0.03%
2020/05/05	46	82.50	45	82.76	80.10	1	14,011	0.01%
2020/05/04	6	78.95	18	78.91	79.10	-12	14,227	-0.08%
2020/04/30	29	82.81	29	83.35	80.50	0	14,456	0.00%
2020/04/29	1	76.90	6	78.07	79.00	-5	13,885	-0.04%
2020/04/28	8	77.11	0	0.00	77.70	8	13,932	0.06%
2020/04/27	1	78.00	2	78.25	78.20	-1	13,895	-0.01%
2020/04/24	1	77.30	3	77.73	77.40	-2	13,810	-0.01%
2020/04/23	1	77.60	0	0.00	77.30	1	13,978	0.01%
2020/04/22	2	77.95	4	77.93	78.90	-2	14,162	-0.01%
2020/04/21	4	76.53	13	77.79	76.00	-9	14,053	-0.06%
2020/04/20	12	78.04	5	78.46	78.40	7	14,224	0.05%
2020/04/17	9	78.11	47	79.06	77.30	-38	14,094	-0.27%
2020/04/16	37	77.32	16	77.84	78.50	21	13,972	0.15%
2020/04/15	32	77.34	30	77.56	75.70	2	13,892	0.01%
2020/04/14	1	71.70	4	71.85	73.50	-3	13,670	-0.02%
2020/04/13	5	69.34	9	69.62	69.00	-4	13,684	-0.03%
2020/04/10	10	70.08	11	71.03	71.10	-1	14,070	-0.01%
2020/04/09	29	67.96	5	68.12	66.30	24	14,084	0.17%
2020/04/08	3	64.60	1	64.20	65.60	2	13,887	0.01%
2020/04/07	1	57.30	3	59.23	59.70	-2	13,792	-0.01%
2020/04/06	1	53.30	1	53.90	54.30	0	13,970	0.00%
2020/04/01	1	52.40	3	52.77	52.50	-2	13,987	-0.01%
2020/03/31	9	51.72	8	51.90	51.60	1	14,059	0.01%
2020/03/27	0	0.00	3	56.00	52.60	-3	14,310	-0.02%
2020/03/25	8	53.75	10	53.87	53.60	-2	14,437	-0.01%
2020/03/24	9	49.90	9	49.86	50.90	0	14,340	0.00%
2020/03/23	1	46.95	2	47.13	47.00	-1	14,269	-0.01%
2020/03/20	5	49.70	6	49.89	50.20	-1	14,213	-0.01%
2020/03/19	2	46.43	10	46.36	46.35	-8	14,042	-0.06%
2020/03/18	16	54.99	6	54.07	51.50	10	13,945	0.07%
2020/03/17	12	54.96	12	55.09	54.20	0	13,825	0.00%
2020/03/16	3	57.13	0	0.00	53.50	3	13,703	0.02%
2020/03/13	4	57.13	10	58.00	58.40	-6	13,525	-0.04%
2020/03/11	15	71.24	7	70.27	68.80	8	13,442	0.06%
2020/03/10	14	68.32	21	66.79	71.30	-7	13,725	-0.05%
2020/03/09	2	71.25	1	71.00	68.50	1	13,792	0.01%
2020/03/06	19	74.81	8	74.78	74.30	11	13,699	0.08%
2020/03/05	1	74.90	6	75.70	75.80	-5	13,640	-0.04%
2020/03/04	5	75.40	3	75.53	75.00	2	13,544	0.01%
2020/03/03	5	78.24	10	77.87	76.50	-5	13,423	-0.04%
2020/03/02	1	74.90	24	73.64	76.60	-23	13,252	-0.17%
2020/02/27	19	74.82	17	75.39	72.40	2	12,995	0.02%
2020/02/26	13	77.84	13	77.98	76.80	0	12,770	0.00%
2020/02/25	29	81.11	14	81.24	79.50	15	12,541	0.12%
2020/02/24	8	78.73	9	79.00	80.70	-1	12,141	-0.01%
2020/02/21	4	79.40	8	79.35	78.40	-4	11,982	-0.03%
2020/02/20	7	79.17	28	79.13	78.00	-21	11,771	-0.18%
2020/02/19	15	77.28	11	77.74	78.90	4	11,627	0.03%
2020/02/18	4	77.85	2	80.30	77.70	2	11,434	0.02%
2020/02/17	7	77.81	10	78.18	77.60	-3	11,102	-0.03%
2020/02/14	24	76.59	8	76.88	77.90	16	10,866	0.15%
2020/02/13	2	74.50	15	74.38	73.80	-13	10,476	-0.12%
2020/02/12	6	75.15	10	74.83	75.40	-4	10,345	-0.04%
2020/02/11	27	77.83	7	77.69	75.40	20	10,135	0.20%
2020/02/10	10	75.54	6	74.83	75.50	4	9,728	0.04%
2020/02/07	5	76.20	7	76.01	74.30	-2	9,426	-0.02%
2020/02/06	12	75.43	14	75.61	76.20	-2	9,181	-0.02%
2020/02/05	32	73.92	12	74.68	72.40	20	8,795	0.23%
2020/02/04	2	70.20	7	69.70	71.20	-5	8,214	-0.06%
2020/02/03	7	60.94	4	59.25	64.80	3	7,846	0.04%
2020/01/31	9.3	63.71	5	63.92	63.30	4.3	7,660	0.06%
2020/01/30	5	63.12	7	63.56	61.70	-2	7,472	-0.03%
2020/01/20	7	68.47	0	0.00	68.50	7	7,303	0.10%
2020/01/17	1	67.70	8.5	68.37	68.40	-7.5	7,163	-0.10%
2020/01/16	3	67.77	4	66.80	67.40	-1	6,857	-0.01%
2020/01/15	8	63.80	3	63.90	63.50	5	6,441	0.08%
2020/01/14	10	64.33	25	64.31	64.90	-15	6,289	-0.24%
2020/01/13	3	61.20	3	60.70	60.50	0	5,946	0.00%
2020/01/10	1	62.50	1	62.50	61.00	0	5,829	0.00%
2020/01/09	1	61.90	2	61.50	62.90	-1	5,595	-0.02%
2020/01/08	5	59.92	6	59.13	59.90	-1	5,344	-0.02%
2020/01/07	4.5	59.51	0	0.00	57.80	4.5	5,034	0.09%
2020/01/06	9	60.01	15	59.39	64.00	-6	4,747	-0.13%
2020/01/03	3	58.00	3	58.03	58.80	0	4,167	0.00%
2020/01/02	1	53.20	0	0.00	53.50	1	3,924	0.03%
2019/12/31	0	0.00	3	53.33	53.00	-3	3,923	-0.08%
2019/12/30	16	52.36	16	52.58	54.00	0	3,815	0.00%
2019/12/27	1	50.00	0	0.00	50.30	1	3,539	0.03%
2019/12/26	3	50.20	2	49.60	49.35	1	3,494	0.03%
2019/12/25	3	50.33	2	49.80	50.40	1	3,392	0.03%
2019/12/24	2	50.05	1	50.40	49.70	1	3,290	0.03%
2019/12/23	0	0.00	1	47.85	48.10	-1	3,090	-0.03%
2019/12/20	8	48.91	0	0.00	48.55	8	3,215	0.25%
2019/12/13	2	47.50	7	46.05	45.80	-5	3,048	-0.16%
2019/12/10	0	0.00	1	48.15	48.00	-1	3,201	-0.03%
2019/12/09	7	48.52	0	0.00	48.90	7	3,301	0.21%
2019/12/06	0	0.00	1	49.10	48.75	-1	3,717	-0.03%
2019/12/05	8	49.60	10	49.48	47.80	-2	3,849	-0.05%
2019/12/04	0	0.00	11	48.48	49.60	-11	3,425	-0.32%
2019/12/02	1	41.65	0	0.00	41.00	1	3,108	0.03%
2019/11/28	0.5	42.40	2	42.85	42.40	-1.5	3,121	-0.05%
2019/11/27	1	41.70	0	0.00	42.40	1	3,112	0.03%
2019/11/26	3	42.18	0	0.00	41.55	3	3,128	0.10%
2019/11/18	0	0.00	1	41.15	41.45	-1	3,216	-0.03%
2019/11/13	2	40.50	0	0.00	40.30	2	3,323	0.06%
2019/11/12	0	0.00	1	39.20	39.50	-1	3,352	-0.03%
2019/11/11	2	38.45	0	0.00	37.80	2	3,420	0.06%
2019/11/05	0	0.00	1	41.30	41.40	-1	3,576	-0.03%
2019/11/01	1	39.90	0	0.00	39.70	1	3,576	0.03%
2019/10/30	1	42.00	0	0.00	41.75	1	3,593	0.03%
2019/10/28	1	42.90	0	0.00	42.70	1	3,632	0.03%
2019/10/25	0	0.00	1	43.25	43.10	-1	3,654	-0.03%
2019/10/24	1	43.70	0	0.00	43.70	1	3,675	0.03%
2019/10/21	1	44.70	0	0.00	44.15	1	3,682	0.03%
2019/10/18	0	0.00	1	43.60	44.60	-1	3,663	-0.03%
2019/10/16	1	43.10	7	44.05	42.75	-6	3,601	-0.17%
2019/10/14	0.3	45.00	0	0.00	45.00	0.3	3,521	0.01%
2019/10/09	3	47.12	0	0.00	46.70	3	3,502	0.09%
2019/10/08	8.3	49.47	5	50.10	46.90	3.3	3,512	0.09%
2019/10/07	10	48.35	13	48.02	48.80	-3	3,397	-0.09%
2019/09/25	2	36.15	2	35.50	35.80	0	3,339	0.00%
2019/09/24	1	36.85	0	0.00	36.20	1	3,331	0.03%
2019/09/23	2	37.28	0	0.00	37.15	2	3,304	0.06%
2019/09/20	3	37.70	0	0.00	37.80	3	3,291	0.09%
2019/09/19	3	38.07	0	0.00	37.85	3	3,275	0.09%
2019/09/18	0	0.00	1	38.40	38.25	-1	3,253	-0.03%
2019/09/17	2	39.23	0	0.00	38.90	2	3,216	0.06%
2019/09/16	0	0.00	1	38.45	38.10	-1	3,047	-0.03%
2019/09/10	5	37.45	0	0.00	37.35	5	3,051	0.16%
2019/09/06	2	37.60	2	37.60	37.45	0	2,982	0.00%
2019/09/05	0	0.00	8	38.40	38.15	-8	2,919	-0.27%
2019/09/04	18	37.55	16	37.69	37.85	2	2,752	0.07%
2019/09/03	9	37.24	1	37.40	37.45	8	2,680	0.30%
2019/09/02	12	38.23	95	37.42	38.55	-83	2,557	-3.25%
2019/08/30	274	36.15	195	36.03	36.15	79	2,079	3.80%	大買/大賣/
2019/08/20	3	33.30	0	0.00	33.00	3	1,641	0.18%
2019/08/12	5	33.40	0	0.00	33.15	5	1,571	0.32%
2019/08/08	0	0.00	2	32.90	33.05	-2	1,547	-0.13%
2019/08/07	2	32.85	2	32.38	32.20	0	1,527	0.00%
2019/08/06	1	33.25	0	0.00	33.40	1	1,501	0.07%
2019/08/05	1	34.60	0	0.00	34.40	1	1,472	0.07%
2019/08/02	1	37.50	0	0.00	37.00	1	1,408	0.07%
2019/08/01	0	0.00	0.1	39.65	39.50	-0.1	1,373	-0.01%
2019/07/31	0	0.00	1	40.00	40.20	-1	1,367	-0.07%
2019/07/30	1	42.10	1	41.50	40.85	0	1,333	0.00%
2019/07/18	11	42.43	0	0.00	41.25	11	1,226	0.90%
2019/07/17	5	42.80	2	43.25	42.65	3	1,250	0.24%
2019/07/15	2	43.65	0	0.00	44.40	2	1,251	0.16%
2019/07/09	2	45.10	0	0.00	44.80	2	1,436	0.14%
2019/07/08	0	0.00	1	45.80	45.90	-1	1,455	-0.07%
2019/07/05	0	0.00	1	47.10	46.60	-1	1,538	-0.06%
2019/07/03	1	46.40	0	0.00	46.00	1	1,650	0.06%
2019/06/25	0.5	46.55	0	0.00	46.85	0.5	1,897	0.03%
2019/06/14	0	0.00	2	45.80	45.60	-2	2,298	-0.09%
2019/06/06	2	42.95	0	0.00	42.55	2	2,403	0.08%
2019/05/28	3	43.50	0	0.00	43.60	3	2,631	0.11%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/15	2	47.30	0	0.00	47.60	2	3,190	0.06%
2019/05/14	3	44.20	0	0.00	46.70	3	3,393	0.09%
2019/05/13	1	45.00	3	45.05	44.75	-2	3,457	-0.06%
2019/05/10	1	48.60	0	0.00	47.80	1	3,440	0.03%
2019/05/09	0	0.00	3	48.50	48.20	-3	3,436	-0.09%
2019/05/08	3	49.72	0	0.00	49.45	3	3,424	0.09%
2019/05/07	2	51.00	0	0.00	50.50	2	3,447	0.06%
2019/05/03	0	0.00	4	52.00	51.90	-4	3,479	-0.11%
2019/05/02	2	52.00	0	0.00	51.90	2	3,486	0.06%
2019/04/30	1	51.80	6	51.40	51.80	-5	3,502	-0.14%
2019/04/29	0	0.00	1	51.80	51.10	-1	3,520	-0.03%
2019/04/26	0	0.00	3	53.80	53.70	-3	3,502	-0.09%
2019/04/25	1	54.90	2	54.30	54.30	-1	3,529	-0.03%
2019/04/23	2	57.40	0	0.00	56.90	2	3,542	0.06%
2019/04/22	2	57.60	0	0.00	57.10	2	3,511	0.06%
2019/04/18	5	58.26	0	0.00	56.80	5	3,591	0.14%
2019/04/17	2	58.60	0	0.00	58.40	2	3,683	0.05%
2019/04/15	0	0.00	5	57.30	57.20	-5	3,613	-0.14%
2019/04/12	0	0.00	5	57.00	56.90	-5	3,662	-0.14%
2019/04/11	11	59.26	5	57.80	57.70	6	3,678	0.16%
2019/04/10	5	58.20	0	0.00	58.50	5	3,618	0.14%
2019/04/09	1	57.80	49	58.12	58.10	-48	3,600	-1.33%
2019/04/08	10	57.20	0	0.00	56.50	10	3,523	0.28%
2019/04/02	0	0.00	2	56.90	56.20	-2	3,538	-0.06%
2019/04/01	20	57.15	1	58.20	56.60	19	3,536	0.54%
2019/03/29	2	59.85	1	58.60	57.70	1	3,503	0.03%
2019/03/25	24	56.00	1	56.60	55.80	23	3,464	0.66%
2019/03/22	12	59.38	13	58.29	58.10	-1	3,431	-0.03%
2019/03/21	0	0.00	2	55.00	55.00	-2	3,247	-0.06%
2019/03/19	1	54.60	2	54.80	54.80	-1	3,399	-0.03%
2019/03/08	2	50.60	0	0.00	50.70	2	4,103	0.05%
2019/03/06	0	0.00	1	53.80	52.40	-1	4,376	-0.02%
2019/02/27	5	52.42	1	52.20	52.60	4	4,591	0.09%
2019/02/22	2	56.70	0	0.00	55.60	2	4,717	0.04%
2019/02/21	8	55.73	2	56.40	56.40	6	4,747	0.13%
2019/02/19	1	56.00	1	57.30	56.80	0	4,923	0.00%
2019/02/18	1	57.30	0	0.00	57.20	1	4,912	0.02%
2019/02/13	0	0.00	16	58.77	59.80	-16	4,812	-0.33%
2019/02/12	0	0.00	4	54.50	54.40	-4	4,667	-0.09%
2019/01/14	2	50.00	0	0.00	49.80	2	6,085	0.03%
2019/01/11	2	52.40	2	50.70	50.70	0	6,151	0.00%
2019/01/10	2	51.50	0	0.00	50.80	2	6,178	0.03%
2019/01/09	8	54.30	4	54.20	51.80	4	6,290	0.06%
2019/01/07	2	49.10	0	0.00	49.20	2	6,421	0.03%
2019/01/04	2	46.60	4	46.79	48.25	-2	6,580	-0.03%
2019/01/03	1	48.65	0	0.00	47.70	1	6,578	0.02%
2019/01/02	0	0.00	1	49.85	49.75	-1	6,689	-0.01%
2018/12/27	5	52.30	5	51.50	50.70	0	7,028	0.00%
2018/12/26	2	51.50	0	0.00	49.45	2	7,125	0.03%
2018/12/25	1	51.30	1	51.60	51.40	0	7,189	0.00%
2018/12/20	0	0.00	3	51.80	51.30	-3	7,469	-0.04%
2018/12/19	3	53.53	0	0.00	53.60	3	7,560	0.04%
2018/12/18	0	0.00	1	52.50	52.60	-1	7,636	-0.01%
2018/12/17	1	55.30	0	0.00	54.30	1	7,786	0.01%
2018/12/14	1	54.70	1	54.70	54.80	0	7,959	0.00%
2018/12/13	6	56.00	2	55.70	55.80	4	8,155	0.05%
2018/12/12	0	0.00	3	58.00	57.90	-3	8,185	-0.04%
2018/12/10	1	53.00	0	0.00	53.60	1	8,326	0.01%
2018/12/07	8	57.45	5	56.50	57.90	3	8,443	0.04%
2018/12/06	7	57.90	0	0.00	56.70	7	8,542	0.08%
2018/12/05	9	61.99	1	60.80	62.80	8	8,456	0.09%
2018/12/04	3	64.10	4	64.20	62.90	-1	8,489	-0.01%
2018/12/03	0	0.00	1	61.40	61.40	-1	8,389	-0.01%
2018/11/30	3	56.30	1	56.30	55.90	2	8,382	0.02%
2018/11/29	12	56.35	12	56.79	55.20	0	8,375	0.00%
2018/11/28	2	55.10	6	54.88	57.00	-4	8,290	-0.05%
2018/11/27	0	0.00	1	53.30	53.50	-1	8,241	-0.01%
2018/11/23	1	50.70	1	51.10	50.80	0	8,561	0.00%
2018/11/22	2	53.35	1	54.30	51.00	1	8,652	0.01%
2018/11/21	3	53.13	1	51.80	53.20	2	8,697	0.02%
2018/11/20	2	52.90	0	0.00	51.80	2	8,820	0.02%
2018/11/19	0	0.00	1	51.80	52.50	-1	8,847	-0.01%
2018/11/16	0	0.00	3	52.33	50.80	-3	8,893	-0.03%
2018/11/15	0	0.00	2	49.80	49.85	-2	8,787	-0.02%
2018/11/14	0	0.00	3	49.25	49.00	-3	8,836	-0.03%
2018/11/13	0	0.00	3	46.60	49.30	-3	8,920	-0.03%
2018/11/12	6	48.39	0	0.00	48.20	6	9,125	0.07%
2018/11/09	3	50.40	0	0.00	50.90	3	9,314	0.03%
2018/11/08	23	51.13	27	51.36	49.50	-4	9,545	-0.04%
2018/11/07	10	49.43	11	50.49	50.60	-1	9,471	-0.01%
2018/11/06	1	49.50	0	0.00	47.10	1	9,415	0.01%
2018/11/05	2	50.90	1	50.80	51.00	1	9,376	0.01%
2018/11/02	4	53.43	12	52.40	52.80	-8	9,289	-0.09%
2018/11/01	2	47.90	5	47.26	49.50	-3	9,016	-0.03%
2018/10/31	5	45.04	1	44.85	45.00	4	8,874	0.05%
2018/10/30	2	41.88	1	43.35	41.85	1	8,782	0.01%
2018/10/29	3	43.72	2	43.53	44.10	1	8,758	0.01%
2018/10/26	7	43.30	6	43.36	43.20	1	8,751	0.01%
2018/10/25	0	0.00	2	43.50	42.60	-2	8,670	-0.02%
2018/10/23	5	50.86	5	52.10	48.30	0	8,802	0.00%
2018/10/19	1	50.20	3	51.17	51.50	-2	9,314	-0.02%
2018/10/18	2	53.20	0	0.00	53.40	2	9,326	0.02%
2018/10/17	2	55.80	1	56.10	52.90	1	9,392	0.01%
2018/10/16	24	54.50	62	54.92	54.80	-38	9,491	-0.40%
2018/10/15	39	52.09	4	51.60	52.70	35	9,571	0.37%
2018/10/12	24	50.80	24	51.00	50.60	0	9,774	0.00%
2018/10/11	1	49.10	0	0.00	48.90	1	9,842	0.01%
2018/10/09	0	0.00	3	55.80	54.30	-3	9,977	-0.03%
2018/10/08	2	55.30	2	55.70	54.60	0	9,968	0.00%
2018/10/05	3	58.97	1	57.60	55.80	2	10,048	0.02%
2018/10/04	4	62.65	2	62.15	60.70	2	10,168	0.02%
2018/10/03	2	65.10	0	0.00	62.30	2	10,254	0.02%
2018/10/02	2	67.00	2	67.95	66.30	0	10,520	0.00%
2018/09/28	4	66.60	2	67.85	66.80	2	11,083	0.02%
2018/09/27	5	67.94	1	67.10	67.20	4	11,480	0.03%
2018/09/26	1	70.10	1	69.90	69.90	0	11,749	0.00%
2018/09/25	1	71.40	1	72.00	71.80	0	11,966	0.00%
2018/09/21	0	0.00	3	70.63	71.10	-3	12,254	-0.02%
2018/09/20	1	69.30	0	0.00	68.80	1	12,359	0.01%
2018/09/19	7	70.24	5	69.32	67.70	2	12,339	0.02%
2018/09/18	3	69.30	1	69.40	67.70	2	12,441	0.02%
2018/09/17	11	72.48	13	72.83	72.10	-2	12,566	-0.02%
2018/09/14	2	68.10	2	69.95	71.40	0	12,681	0.00%
2018/09/13	1	66.50	0	0.00	66.80	1	12,811	0.01%
2018/09/12	18	68.98	18	69.28	70.50	0	12,921	0.00%
2018/09/11	0	0.00	2	70.15	68.50	-2	13,251	-0.02%
2018/09/07	6	69.45	2	67.60	67.40	4	13,846	0.03%
2018/09/06	0	0.00	12	73.53	73.00	-12	14,026	-0.09%
2018/09/05	1	72.80	1	75.00	72.80	0	14,318	0.00%
2018/09/03	4	73.93	1	71.60	73.20	3	15,044	0.02%
2018/08/31	10	80.40	0	0.00	78.70	10	15,186	0.07%
2018/08/30	0	0.00	24	82.30	80.00	-24	15,630	-0.15%
2018/08/28	26	80.71	4	79.50	78.40	22	15,690	0.14%
2018/08/27	3	78.17	6	77.22	79.40	-3	15,751	-0.02%
2018/08/23	3	74.00	6	73.13	72.50	-3	16,046	-0.02%
2018/08/22	2	76.20	1	76.70	76.30	1	16,194	0.01%
2018/08/21	3	76.30	1	76.30	76.00	2	16,247	0.01%
2018/08/20	0	0.00	2	73.80	77.00	-2	16,290	-0.01%
2018/08/17	19	80.22	17	76.12	75.40	2	16,316	0.01%
2018/08/16	7	79.74	6	80.17	79.80	1	16,205	0.01%
2018/08/15	14	77.24	14	78.10	76.40	0	16,074	0.00%
2018/08/14	1	70.10	2	72.50	75.50	-1	15,987	-0.01%
2018/08/10	3	79.17	4	77.10	77.00	-1	16,050	-0.01%
2018/08/09	3	83.33	3	85.33	83.00	0	16,081	0.00%
2018/08/08	2	86.75	0	0.00	86.00	2	16,101	0.01%
2018/08/07	0	0.00	3	92.80	93.40	-3	16,964	-0.02%
2018/08/06	0	0.00	1	91.90	88.80	-1	17,229	-0.01%
2018/08/03	3	87.37	1	84.00	89.70	2	18,012	0.01%
2018/08/02	2	90.85	2	93.00	88.00	0	18,431	0.00%
2018/08/01	2	98.00	2	97.00	96.80	0	18,863	0.00%
2018/07/31	14	98.28	17	100.09	99.10	-3	19,372	-0.02%
2018/07/30	5	99.96	1	99.70	94.10	4	19,404	0.02%
2018/07/27	17	104.03	10	104.05	104.50	7	19,475	0.04%
2018/07/26	5	97.40	10	98.34	100.50	-5	19,293	-0.03%
2018/07/25	1	92.40	1	91.30	91.50	0	19,081	0.00%
2018/07/24	5	90.00	7	89.84	91.70	-2	19,179	-0.01%
2018/07/23	4	90.25	6	87.88	89.40	-2	19,232	-0.01%
2018/07/20	10	92.49	6	94.70	87.10	4	19,168	0.02%
2018/07/19	13	95.65	15	96.99	96.70	-2	19,136	-0.01%
2018/07/18	11	100.51	5	94.66	93.60	6	19,145	0.03%
2018/07/17	2	104.00	0	0.00	104.00	2	19,337	0.01%
2018/07/16	3	109.17	3	109.17	109.00	0	19,683	0.00%
2018/07/13	2	111.75	1	110.50	109.00	1	19,885	0.01%
2018/07/12	7	109.57	9	109.67	113.50	-2	19,862	-0.01%
2018/07/11	4	106.13	2	107.00	107.00	2	19,795	0.01%
2018/07/10	1	105.00	3	109.00	111.50	-2	19,978	-0.01%
2018/07/09	15	108.77	15	107.77	105.00	0	19,874	0.00%
2018/07/06	10	108.85	8	109.75	109.50	2	19,736	0.01%
2018/07/05	11	110.00	13	111.19	114.00	-2	19,530	-0.01%
2018/07/04	22	107.39	23	107.15	104.50	-1	19,238	-0.01%
2018/07/03	7	122.14	2	121.75	113.50	5	19,048	0.03%
2018/07/02	20	120.63	28	121.09	124.00	-8	18,863	-0.04%
2018/06/29	30	125.23	26	125.06	119.50	4	18,504	0.02%
2018/06/28	11	126.50	12	127.96	126.50	-1	18,229	-0.01%
2018/06/27	23	132.70	16	134.56	127.00	7	18,059	0.04%
2018/06/26	3	125.67	1	129.00	131.50	2	17,690	0.01%
2018/06/25	6	129.75	2	131.50	127.00	4	17,433	0.02%
2018/06/22	6	126.50	8	127.38	127.00	-2	17,195	-0.01%
2018/06/21	15	133.60	10	134.20	128.50	5	16,917	0.03%
2018/06/20	5	133.10	3	136.00	133.00	2	16,606	0.01%
2018/06/19	14	148.36	18	147.97	141.00	-4	16,151	-0.02%
2018/06/15	29	145.16	30	145.45	145.00	-1	15,795	-0.01%
2018/06/14	29	140.24	27	139.15	138.50	2	15,353	0.01%
2018/06/13	8	132.50	3	134.33	135.00	5	14,976	0.03%
2018/06/12	5	144.40	1	155.00	140.50	4	14,599	0.03%
2018/06/11	15	137.57	16	139.13	142.00	-1	14,019	-0.01%
2018/06/08	15	130.23	14	131.25	129.50	1	13,662	0.01%
2018/06/07	23	126.46	25	128.34	130.50	-2	13,354	-0.01%
2018/06/06	20	116.75	29	118.31	119.00	-9	12,785	-0.07%
2018/06/05	10	109.60	9	109.39	108.50	1	12,509	0.01%
2018/06/04	9	112.83	9	114.61	114.00	0	12,332	0.00%
2018/06/01	18	103.72	19	105.03	108.00	-1	12,138	-0.01%
2018/05/31	23	115.57	17	116.21	106.00	6	11,972	0.05%
2018/05/30	5	115.10	2	115.75	115.50	3	11,704	0.03%
2018/05/29	2	108.75	1.9	112.99	117.00	0.2	11,578	0.00%
2018/05/28	0	0.00	3	105.33	106.50	-3	11,519	-0.03%
2018/05/25	1	97.00	2	95.80	97.00	-1	11,383	-0.01%
2018/05/24	1	83.00	2	88.45	90.00	-1	11,220	-0.01%
2018/05/23	1	80.50	1	83.40	85.70	0	11,094	0.00%
2018/05/22	8	88.18	0	0.00	86.10	8	10,936	0.07%
2018/05/21	0	0.00	3	81.50	82.50	-3	10,719	-0.03%
2018/05/18	2	74.50	2	73.90	75.00	0	10,616	0.00%
2018/05/17	1	72.00	7	74.80	71.60	-6	10,536	-0.06%
2018/05/16	1	79.10	0	0.00	79.50	1	10,438	0.01%
2018/05/15	27	84.22	28	82.78	83.90	-1	10,353	-0.01%
2018/05/14	15	79.09	21	80.85	80.90	-6	9,472	-0.06%
2018/05/11	22	80.62	22	76.70	73.60	0	9,173	0.00%
2018/05/10	28	74.45	25	75.30	76.60	3	8,387	0.04%
2018/05/09	20	66.36	38	67.77	69.70	-18	7,919	-0.23%
2018/05/08	21	62.21	3	61.13	63.40	18	7,421	0.24%
2018/05/07	2	60.80	6	61.42	61.70	-4	6,876	-0.06%
2018/05/04	0	0.00	1	54.40	56.10	-1	6,616	-0.02%
2018/05/02	6	54.58	0	0.00	54.90	6	6,406	0.09%
2018/04/30	0	0.00	2	53.30	53.70	-2	6,258	-0.03%
2018/04/26	2	52.00	13	56.32	51.10	-11	5,970	-0.18%
2018/04/25	12	55.59	0	0.00	56.60	12	5,779	0.21%
2018/04/24	2	56.55	14	56.51	55.10	-12	5,577	-0.22%
2018/04/23	0	0.00	2	61.25	61.20	-2	5,251	-0.04%
2018/04/20	7	55.29	2	56.40	57.40	5	4,819	0.10%
2018/04/19	10	53.52	3	53.57	53.70	7	4,289	0.16%
2018/04/18	2	48.35	3	48.65	48.85	-1	3,961	-0.03%
2018/04/17	5	49.35	6	50.00	49.25	-1	3,771	-0.03%
2018/04/16	0	0.00	3.7	51.25	54.70	-3.7	3,553	-0.10%
2018/04/13	0	0.00	1	50.20	50.00	-1	3,176	-0.03%
2018/04/12	2	47.20	2	47.15	46.60	0	2,981	0.00%
2018/04/10	4	41.43	0	0.00	41.30	4	2,777	0.14%
2018/04/09	162	42.68	170	42.65	42.70	-8	2,717	-0.29%	大買/大賣/
2018/04/03	0	0.00	11	38.97	38.85	-11	2,627	-0.42%
2018/04/02	2	36.05	1	36.50	35.90	1	2,700	0.04%
2018/03/07	0	0.00	1	35.40	33.60	-1	2,981	-0.03%
2018/03/06	0	0.00	1	36.80	35.15	-1	2,939	-0.03%
2018/03/05	2	36.00	2	36.35	36.20	0	2,865	0.00%
2018/03/01	36	34.39	37	34.40	34.40	-1	2,630	-0.04%
2018/02/26	1	31.60	0	0.00	32.00	1	2,608	0.04%
2018/02/09	0	0.00	1	27.75	30.65	-1	2,595	-0.04%
2018/02/06	1	30.50	0	0.00	29.75	1	2,519	0.04%
2018/02/01	0	0.00	4	33.10	33.65	-4	2,473	-0.16%
2018/01/31	1	31.90	0	0.00	32.40	1	2,448	0.04%
2018/01/30	2	32.43	0	0.00	32.20	2	2,437	0.08%
2018/01/26	1	32.35	0	0.00	32.60	1	2,418	0.04%
2018/01/25	3	33.82	0	0.00	33.70	3	2,380	0.13%
2018/01/24	1	35.50	10	35.85	35.40	-9	2,357	-0.38%
2018/01/22	0	0.00	3	37.17	38.20	-3	2,289	-0.13%
2018/01/18	1	35.70	2	36.60	35.70	-1	2,197	-0.05%
2018/01/17	12	35.63	0	0.00	35.70	12	2,176	0.55%
2018/01/16	2	35.55	0	0.00	35.75	2	2,155	0.09%
2018/01/11	0	0.00	1	37.00	36.60	-1	2,092	-0.05%
2018/01/05	10	37.80	2	37.55	38.10	8	1,865	0.43%
2018/01/04	22	39.49	11	40.02	39.05	11	1,799	0.61%
2018/01/03	0	0.00	2	39.38	39.00	-2	1,686	-0.12%
2018/01/02	3	37.58	6	37.12	37.05	-3	1,492	-0.20%