台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27047.5000.0047.4501310.00%
2024/02/20546.7500.0046.6552032.46%
2024/02/191046.9600.0047.05102034.90%
2024/01/31045.4000.0045.2501960.02%
2024/01/1100.00146.0045.95-1196-0.51%
2023/12/22247.5500.0047.5521851.08%
2023/12/20148.4000.0048.4511810.55%
2023/12/0100.00250.2049.95-2156-1.28%
2023/11/30149.8000.0050.8011460.68%
2023/11/2900.00150.2050.20-1134-0.74%
2023/11/28048.2000.0048.7001310.00%
2023/09/04347.30346.8846.8502120.00%
2023/08/23044.2000.0044.1501990.01%
2023/08/14144.9000.0045.0512030.49%
2023/07/25044.7500.0044.5502230.00%
2023/07/20346.1000.0046.0532181.37%
2023/06/28149.00148.4548.4002680.00%
2023/06/15247.6500.0048.3022640.76%
2023/06/12148.30147.5547.9502610.00%
2023/06/0600.00148.7048.30-1244-0.41%
2023/06/05148.8000.0048.8012480.40%
2023/05/0200.00047.4547.6002940.00%
2023/04/2700.00147.2047.30-1294-0.34%
2023/04/1700.00150.4050.50-1276-0.36%
2023/04/14351.1700.0051.2032721.10%
2023/04/13152.70151.0051.0002560.00%
2023/04/1200.000.350.8050.50-0.3228-0.12%
2023/04/10148.9000.0048.6512070.48%
2023/03/27246.9000.0046.6021801.11%
2023/03/17146.900.247.0046.800.81710.44%
2023/03/16247.3500.0046.7021711.17%
2023/03/14147.7000.0047.7511710.58%
2023/03/1300.000.148.4048.05-0.1175-0.03%
2023/03/06049.7800.0050.3001680.02%
2023/02/210.249.6600.0049.550.21510.15%
2023/02/20049.6500.0049.9501490.00%
2023/01/30143.9000.0044.0511100.90%
2023/01/17142.8500.0043.3011090.91%
2023/01/09144.250.544.5044.550.51330.37%
2022/12/23243.3000.0043.2021501.33%
2022/12/1400.000.145.5045.50-0.1168-0.08%
2022/12/13144.8000.0044.7011670.60%
2022/11/29143.1000.0043.2511690.59%
2022/10/28140.9500.0040.6511680.59%
2022/10/19140.8500.0040.8011460.68%
2022/09/12044.0500.0044.0002080.01%
2022/09/0800.00144.4044.20-1208-0.48%
2022/09/0500.00043.4043.200199-0.01%
2022/09/01144.1000.0044.0012000.50%
2022/08/30143.6000.0043.7011960.51%
2022/08/2400.00044.0044.1001960.00%
2022/08/1900.00046.4046.0001990.00%
2022/08/12142.7500.0043.0011890.53%
2022/08/01143.2000.0043.1512170.46%
2022/07/0500.001.540.2340.20-1.5211-0.71%
2022/06/30142.7000.0042.7012010.50%
2022/06/29050.6000.0049.6001910.02%
2022/06/24251.8500.0051.8021791.12%
2022/05/3100.007.555.5755.60-7.5202-3.70%
2022/05/13053.2000.0053.1002180.00%
2022/04/29254.2500.0054.2022030.98%
2022/04/20154.5000.0054.4011960.51%
2022/04/18153.1000.0053.1012030.49%
2022/04/14154.7000.0054.4012090.48%
2022/04/12254.5000.0053.7022190.91%
2022/04/11256.5500.0056.2022360.85%
2022/04/07358.2000.0057.8032491.20%
2022/03/31159.8000.0059.8012500.40%
2022/03/22160.0000.0060.1012580.39%
2022/03/16159.0000.0058.6012610.38%
2022/03/15359.5300.0059.2032611.15%
2022/03/14159.9000.0059.9012620.38%
2022/03/11160.5000.0060.1012640.38%
2022/03/07160.0000.0060.0012730.37%
2022/03/020.361.0000.0061.700.32900.10%
2022/02/23061.4000.0060.8003710.00%
2022/02/1600.00161.3061.20-1410-0.24%
2022/02/150.361.40261.0060.90-1.7411-0.41%
2022/01/14061.2500.0061.4004670.00%
2022/01/120.163.0000.0062.600.14720.01%
2022/01/0700.00165.4063.80-1478-0.21%
2022/01/06166.0000.0065.5014730.21%
2022/01/05166.00366.9065.30-2475-0.42%
2022/01/03866.49566.2066.2034450.67%
2021/12/140.364.1000.0064.000.34900.06%
2021/12/0200.00266.6066.30-2496-0.40%
2021/11/30167.8000.0066.7014920.20%
2021/11/24169.4000.0068.6014670.21%
2021/11/0300.001064.9064.40-10460-2.17%
2021/11/0100.001.164.1664.30-1.1455-0.24%
2021/10/05159.70158.6059.9009460.00%
2021/10/04160.00160.3060.0009780.00%
2021/10/01160.70161.5060.9009880.00%
2021/09/3000.000.262.9062.30-0.21,023-0.02%
2021/09/2700.000.164.3063.50-0.11,0970.00%
2021/09/2200.00364.3064.40-31,372-0.22%
2021/09/15262.9500.0063.5021,3820.14%
2021/09/13163.0000.0063.9011,3990.07%
2021/09/10263.2000.0063.5021,4130.14%
2021/09/0700.001.563.5064.10-1.51,523-0.10%
2021/08/310.264.0000.0064.600.21,5750.01%
2021/08/16162.601062.9063.30-91,706-0.53%
2021/08/11266.4000.0065.3021,7260.12%
2021/08/100.366.70166.7066.20-0.71,747-0.04%
2021/08/0610.268.50568.2068.505.21,7970.29%
2021/07/3000.000.469.3068.30-0.41,924-0.02%
2021/07/2800.00271.6071.20-21,935-0.10%
2021/07/2700.00573.8073.60-51,927-0.26%
2021/07/26274.20275.0074.9001,9090.00%
2021/07/22274.7000.0073.7021,9030.11%
2021/07/21172.4000.0072.4011,8670.05%
2021/07/1600.00174.3074.30-11,865-0.05%
2021/07/151977.29276.6075.40171,8570.92%
2021/07/14174.1000.0074.1011,7150.06%
2021/07/1300.00374.0772.70-31,696-0.18%
2021/07/12173.800.374.0073.100.81,6660.05%
2021/07/096.772.19272.5572.404.71,6270.29%
2021/07/07272.501072.2171.90-81,627-0.49%
2021/07/06272.1000.0072.1021,6030.12%
2021/07/0200.00371.0070.40-31,610-0.19%
2021/07/012172.862171.1070.8001,6040.00%
2021/06/30171.901472.3874.90-131,543-0.84%
2021/06/291672.281370.9770.5031,4540.21%
2021/06/25268.90268.4568.2001,3580.00%
2021/06/246.168.3000.0068.506.11,3540.45%
2021/06/2200.00267.7067.50-21,359-0.15%
2021/06/210.168.0000.0068.000.11,3540.01%
2021/06/181.270.6000.0069.501.21,3500.09%
2021/06/17371.77471.5071.10-11,331-0.08%
2021/06/161170.77969.7470.3021,2770.16%
2021/06/15570.3600.0071.0051,2960.39%
2021/06/07167.0000.0067.2011,3510.07%
2021/06/04168.6000.0068.6011,3610.07%
2021/06/02169.6000.0069.0011,4050.07%
2021/05/31272.20272.9070.4001,4090.00%
2021/05/26168.30267.7067.70-11,413-0.07%
2021/05/25168.601066.8067.90-91,428-0.63%
2021/05/2400.00365.2065.00-31,427-0.21%
2021/05/211464.8100.0064.20141,5210.92%
2021/05/1400.002.365.6165.70-2.31,683-0.13%
2021/05/1200.00271.0063.80-21,655-0.12%
2021/05/11269.1000.0069.3021,6210.12%
2021/05/10274.6000.0072.6021,6210.12%
2021/05/070.273.8600.0074.600.21,6300.01%
2021/05/0400.00271.3070.60-21,644-0.12%
2021/05/03274.452574.3674.00-231,712-1.34%
2021/04/29178.3000.0077.0011,7250.06%
2021/04/23376.23277.0075.9011,9050.05%
2021/04/220.177.40777.7075.90-72,059-0.34%
2021/04/21578.6000.0077.7052,2050.23%
2021/04/202079.00278.8078.90182,3130.78%
2021/04/16378.0000.0077.6032,4630.12%
2021/04/1500.00177.5077.80-12,620-0.04%
2021/04/1400.004977.2677.20-492,704-1.81%
2021/04/13279.502679.5778.90-242,862-0.84%
2021/04/1200.00282.0080.50-23,222-0.06%
2021/04/081081.90382.3781.8073,4060.21%
2021/04/07481.0300.0081.1043,7890.11%
2021/04/06580.8000.0080.7054,2020.12%
2021/04/01380.20180.2080.3024,2560.05%
2021/03/31280.0000.0080.1024,3950.05%
2021/03/30580.10580.6080.6004,7210.00%
2021/03/2500.00379.7079.80-34,788-0.06%
2021/03/2300.00180.2080.10-14,845-0.02%
2021/03/19280.6500.0080.2024,9290.04%
2021/03/18680.8700.0080.8064,9860.12%
2021/03/17982.16181.9081.9085,0360.16%
2021/03/160.583.00483.9083.00-3.55,157-0.07%
2021/03/121083.00881.7482.0025,3610.04%
2021/03/1100.00183.5082.50-15,391-0.02%
2021/03/09779.84680.5380.4015,4100.02%
2021/03/08381.87180.5080.5025,4310.04%
2021/03/036.884.932.184.5785.804.75,5960.08%
2021/03/0200.00386.3084.50-35,622-0.05%
2021/02/2600.00185.0085.00-15,899-0.02%
2021/02/25686.33385.7086.1036,1000.05%
2021/02/2314.188.33687.8787.808.16,2560.13%
2021/02/222487.452087.1186.4046,1910.06%
2021/02/191284.54185.8085.60116,1140.18%
2021/02/18183.8000.0084.4016,1010.02%
2021/02/1711.383.96783.1783.804.36,0890.07%
2021/02/05279.402.179.4078.60-0.16,0430.00%
2021/02/04179.60178.8078.8006,1180.00%
2021/02/03179.00879.8078.70-76,190-0.11%
2021/02/022578.962078.8078.8056,2580.08%
2021/01/29279.1000.0078.2026,2890.03%
2021/01/2800.00381.0080.70-36,289-0.05%
2021/01/27181.3000.0082.5016,3800.02%
2021/01/26181.8000.0081.7016,5780.02%
2021/01/2500.00383.3084.00-36,552-0.05%
2021/01/22281.20281.6081.6006,4880.00%
2021/01/21381.10181.0081.5026,4780.03%
2021/01/20983.30784.8781.7026,4460.03%
2021/01/19586.94386.1786.1026,3710.03%
2021/01/18286.10286.5086.2006,3410.00%
2021/01/151088.62988.5387.1016,3110.02%
2021/01/149.888.741089.1390.00-0.26,1670.00%
2021/01/1315.886.151686.6787.00-0.26,0120.00%
2021/01/127.484.56384.3385.004.45,9230.07%
2021/01/111088.09987.5487.0015,9100.02%
2021/01/08688.033.188.0088.202.95,9060.05%
2021/01/073.486.19387.2086.200.45,7500.01%
2021/01/062187.2027.886.9885.20-6.85,673-0.12%
2021/01/0542.287.6952.188.5289.40-9.95,501-0.18%
2021/01/041085.47684.3084.0045,1320.08%
2020/12/31687.97587.1286.0015,0460.02%
2020/12/303389.042188.6888.10124,9320.24%
2020/12/29585.3669.787.7690.20-64.74,520-1.43%
2020/12/28181.0000.0082.0014,1110.02%
2020/12/251281.01981.4481.0034,0730.07%
2020/12/244881.2158.181.1280.90-10.14,008-0.25%
2020/12/231.575.131.276.0076.200.33,6810.01%
2020/12/22375.771.475.9975.001.63,6850.04%
2020/12/212.975.71275.0075.000.93,6740.03%
2020/12/181576.95276.2076.20133,6500.36%
2020/12/170.677.501577.6777.10-14.53,636-0.40%
2020/12/1600.00177.3077.70-13,603-0.03%
2020/12/14278.00477.8578.00-23,537-0.06%
2020/12/117678.448677.2076.40-103,480-0.29%
2020/12/10179.201078.1877.70-93,431-0.26%
2020/12/092478.473278.7479.30-83,345-0.24%
2020/12/083.276.04776.4776.20-3.83,147-0.12%
2020/12/071.275.5300.0075.501.23,1380.04%
2020/12/041.276.08976.6776.40-7.83,107-0.25%
2020/12/03376.23177.0076.3023,1110.06%
2020/12/021976.8700.0076.10193,0620.62%
2020/12/0124.777.90277.5077.6022.73,0390.75%
2020/11/303.177.36277.5076.501.12,9490.04%
2020/11/272.177.0800.0077.202.12,8970.07%
2020/11/261377.2500.0077.10132,8600.45%
2020/11/25270.877.0126877.8477.502.82,8160.10% 大買/大賣/
2020/11/244.575.954575.9876.50-40.52,548-1.59%
2020/11/23973.02272.9073.5072,3800.29%
2020/11/202372.94373.0772.80202,3430.85%
2020/11/17169.7000.0069.3012,2000.05%
2020/11/13170.00170.1070.0002,3000.00%
2020/11/12171.90171.1070.6002,2940.00%
2020/11/1000.00173.0071.00-12,192-0.05%
2020/11/06171.10670.2870.50-52,155-0.23%
2020/11/05971.06570.6471.0042,1610.19%
2020/11/04272.00171.0071.0012,1630.05%
2020/11/034671.933172.2171.60152,1270.71%
2020/10/282.768.98469.1568.20-1.42,072-0.07%
2020/10/260.170.00270.5070.10-1.92,131-0.09%
2020/10/22169.2000.0068.6012,3020.04%
2020/10/21370.2700.0069.9032,3560.13%
2020/10/20770.64270.7070.4052,4120.21%
2020/10/161470.51969.2068.5052,5510.20%
2020/09/291267.471267.5066.3003,1280.00%
2020/09/23268.50267.5067.4003,3460.00%
2020/09/2200.00268.4068.20-23,390-0.06%
2020/09/21269.95370.2069.30-13,507-0.03%
2020/09/18370.73171.1070.5023,5400.06%
2020/09/17270.90171.7070.6013,5910.03%
2020/09/16370.6700.0070.1033,6600.08%
2020/09/1400.00269.9072.00-23,782-0.05%
2020/09/1100.000.668.4068.40-0.63,782-0.02%
2020/09/1000.00168.6067.90-13,822-0.03%
2020/09/091168.451767.9268.40-63,888-0.15%
2020/09/081670.20568.9069.00113,9440.28%
2020/09/04268.00468.9068.90-24,108-0.05%
2020/09/03270.0000.0069.7024,1870.05%
2020/09/01270.0500.0070.0024,4260.05%
2020/08/31270.50269.4069.4004,5850.00%
2020/08/21168.0000.0067.3016,1350.02%
2020/08/201066.99966.3866.0016,2270.02%
2020/08/19273.25173.3072.0016,2230.02%
2020/08/18475.43175.8075.2036,2860.05%
2020/08/17476.0500.0075.6046,3880.06%
2020/08/1100.00173.7073.30-16,804-0.01%
2020/08/1000.00175.0074.00-17,125-0.01%
2020/08/07177.70177.0075.8007,7110.00%
2020/08/06177.10376.7375.90-27,778-0.03%
2020/08/05277.15475.1876.70-27,871-0.03%
2020/08/04374.0000.0073.6037,8940.04%
2020/08/03274.10374.5773.90-17,996-0.01%
2020/07/3100.00372.8373.00-38,047-0.04%
2020/07/30571.6600.0072.0058,1430.06%
2020/07/29370.97371.8371.2008,5000.00%
2020/07/28475.48376.5072.6018,5700.01%
2020/07/27778.20878.3878.00-19,219-0.01%
2020/07/24278.95780.5677.50-59,298-0.05%
2020/07/231180.81381.0379.1089,4370.08%
2020/07/22380.731280.1381.00-99,601-0.09%
2020/07/21277.801678.5878.00-149,597-0.15%
2020/07/2000.00376.0777.00-39,780-0.03%
2020/07/172476.133774.3874.50-139,995-0.13%
2020/07/161176.58676.1576.40510,1230.05%
2020/07/151878.0700.0076.301810,3650.17%
2020/07/14779.332079.3077.90-1310,695-0.12%
2020/07/132178.335279.1778.30-3110,999-0.28%
2020/07/101680.892081.4178.90-411,486-0.03%
2020/07/092379.822179.9079.50211,5590.02%
2020/07/071080.131380.0879.10-312,027-0.02%
2020/07/061379.351279.3679.70112,1680.01%
2020/07/03276.40877.0476.50-612,268-0.05%
2020/07/02376.271176.6976.30-812,340-0.06%
2020/07/015076.44177.4076.304912,3480.40%
2020/06/301176.04676.0576.20512,3530.04%
2020/06/2900.005477.5177.90-5412,294-0.44%
2020/06/2431.180.103379.0279.00-1.912,309-0.02%
2020/06/23179.70480.0079.90-312,360-0.02%
2020/06/221179.01279.0078.60912,3490.07%
2020/06/193480.904379.2679.00-912,419-0.07%
2020/06/181179.56479.4379.50712,4020.06%
2020/06/173179.492979.6579.00212,4320.02%
2020/06/162079.30280.1079.501812,5600.14%
2020/06/153179.30479.6877.802712,6190.21%
2020/06/12378.43378.4379.30012,7180.00%
2020/06/11480.95379.1078.20112,8250.01%
2020/06/10981.32781.5181.40212,9330.02%
2020/06/09182.50183.3081.30013,0220.00%
2020/06/081382.03682.6581.10713,0700.05%
2020/06/052883.39683.5783.202213,0960.17%
2020/06/042384.525185.2984.30-2813,147-0.21%
2020/06/03882.23982.5082.20-112,919-0.01%
2020/06/023484.332582.5081.00912,7960.07%
2020/06/011682.925784.0085.80-4112,510-0.33%
2020/05/291078.501077.7078.10012,0480.00%
2020/05/28178.001178.2577.40-1012,165-0.08%
2020/05/27477.58777.3477.40-312,369-0.02%
2020/05/261377.741577.7476.00-212,467-0.02%
2020/05/25775.40574.9677.20212,6100.02%
2020/05/22976.64476.2375.90512,8950.04%
2020/05/211578.69878.4678.30712,9400.05%
2020/05/20978.96879.6378.10113,0720.01%
2020/05/19578.561878.4377.90-1313,057-0.10%
2020/05/182279.15979.3777.601313,1310.10%
2020/05/15981.632981.5981.40-2013,298-0.15%
2020/05/144780.342080.7279.302713,2150.20%
2020/05/13975.982875.3676.70-1913,008-0.15%
2020/05/122577.82578.1477.302013,0380.15%
2020/05/11578.62276.5076.50313,1070.02%
2020/05/08578.64478.5378.90113,4010.01%
2020/05/07779.74280.0080.00513,6010.04%
2020/05/061279.491579.3579.50-313,764-0.02%
2020/05/052181.141581.6380.10614,0110.04%
2020/05/041578.53579.1879.101014,2270.07%
2020/04/302683.414882.0380.50-2214,456-0.15%
2020/04/29977.61978.5379.00013,8850.00%
2020/04/282177.55977.7677.701213,9320.09%
2020/04/277478.441679.5978.205813,8950.42%
2020/04/24377.136277.1377.40-5913,810-0.43%
2020/04/232579.061079.8277.301513,9780.11%
2020/04/221977.831178.0778.90814,1620.06%
2020/04/212877.732778.2176.00114,0530.01%
2020/04/201777.981778.7878.40014,2240.00%
2020/04/1725177.2523677.1077.301514,0940.11% 大買/大賣/
2020/04/161976.575577.1678.50-3613,972-0.26%
2020/04/157375.017075.3775.70313,8920.02%
2020/04/146771.143671.9373.503113,6700.23%
2020/04/131469.543769.9569.00-2313,684-0.17%
2020/04/105171.865370.4871.10-214,070-0.01%
2020/04/095767.763468.5966.302314,0840.16%
2020/04/08463.98564.6665.60-113,887-0.01%
2020/04/07257.505956.7559.70-5713,792-0.41%
2020/04/06153.00453.9354.30-313,970-0.02%
2020/04/01151.20352.0352.50-213,987-0.01%
2020/03/312352.641451.7151.60914,0590.06%
2020/03/3000.00350.9052.60-314,123-0.02%
2020/03/275754.152755.3552.603014,3100.21%
2020/03/263053.671152.4454.201914,2590.13%
2020/03/251452.881253.4353.60214,4370.01%
2020/03/24250.301149.5650.90-914,340-0.06%
2020/03/231647.06547.7047.001114,2690.08%
2020/03/201148.851849.5850.20-714,213-0.05%
2020/03/191149.92349.1046.35814,0420.06%
2020/03/181453.063751.0551.50-2313,945-0.16%
2020/03/173055.281953.6254.201113,8250.08%
2020/03/163658.74560.2853.503113,7030.23%
2020/03/133958.124757.5458.40-813,525-0.06%
2020/03/121464.721664.1863.00-213,417-0.01%
2020/03/112270.51568.9868.801713,4420.13%
2020/03/10768.341269.6671.30-513,725-0.04%
2020/03/09971.50570.9468.50413,7920.03%
2020/03/061174.651074.6774.30113,6990.01%
2020/03/05275.45576.0475.80-313,640-0.02%
2020/03/041574.74375.1375.001213,5440.09%
2020/03/031077.882178.5576.50-1113,423-0.08%
2020/03/0210874.6110275.7776.606.113,2520.05% 大買/大賣/
2020/02/273075.036174.8772.40-3112,995-0.24%
2020/02/263678.261177.0476.802512,7700.20%
2020/02/252780.401280.5779.501512,5410.12%
2020/02/24578.48379.9780.70212,1410.02%
2020/02/21279.35479.3578.40-211,982-0.02%
2020/02/20978.89778.9678.00211,7710.02%
2020/02/191777.4112.577.5778.904.511,6270.04%
2020/02/181878.072079.0777.70-211,434-0.02%
2020/02/17778.071278.1577.60-511,102-0.05%
2020/02/141676.5841.576.5377.90-25.510,866-0.23%
2020/02/131274.74474.9873.80810,4760.08%
2020/02/122075.101975.0275.40110,3450.01%
2020/02/114176.473077.2675.401110,1350.11%
2020/02/106074.306775.1675.50-79,728-0.07%
2020/02/076474.895675.8974.3089,4260.08%
2020/02/061275.1812.875.2776.20-0.89,181-0.01%
2020/02/053173.284673.9172.40-158,795-0.17%
2020/02/045768.7947.369.2671.209.88,2140.12%
2020/02/031461.651162.9364.8037,8460.04%
2020/01/31864.084.163.6463.3047,6600.05%
2020/01/30762.50563.0261.7027,4720.03%
2020/01/20968.94668.7068.5037,3030.04%
2020/01/171468.31868.3668.4067,1630.08%
2020/01/166267.666367.1767.40-16,857-0.01%
2020/01/15763.999.263.9263.50-2.26,441-0.03%
2020/01/141163.7117.864.0564.90-6.86,289-0.11%
2020/01/13360.10260.8060.5015,9460.02%
2020/01/10263.20562.3061.00-35,829-0.05%
2020/01/09761.56662.0862.9015,5950.02%
2020/01/081058.831957.7059.90-95,344-0.17%
2020/01/0713.359.621160.3257.802.35,0340.04%
2020/01/063760.873760.9264.0004,7470.00%
2020/01/031358.222858.7758.80-154,167-0.36%
2019/12/31453.30453.0053.0003,9230.00%
2019/12/30653.557652.0154.00-703,815-1.83%
2019/12/27349.97350.2050.3003,5390.00%
2019/12/26151.00151.3049.3503,4940.00%
2019/12/255049.991150.4550.40393,3921.15%
2019/12/241850.08149.7549.70173,2900.52%
2019/12/2300.00147.8548.10-13,090-0.03%
2019/12/205249.4941.847.5448.5510.33,2150.32%
2019/12/19546.10546.5546.0002,9920.00%
2019/12/181146.38946.8645.8523,0020.07%
2019/12/17846.0400.0046.1582,9990.27%
2019/12/1600.00946.7946.75-93,010-0.30%
2019/12/131246.161246.7745.8003,0480.00%
2019/12/12847.575.347.1947.152.83,0750.09%
2019/12/11348.57948.5848.40-63,198-0.19%
2019/12/10848.05548.0448.0033,2010.09%
2019/12/09948.39948.8148.9003,3010.00%
2019/12/062848.531248.9148.75163,7170.43%
2019/12/0515649.0314748.8647.8093,8490.23% 大買/大賣/
2019/12/042847.723248.1449.60-43,425-0.12%
2019/12/03143.55245.1045.10-13,155-0.03%
2019/11/2900.00242.6042.00-23,116-0.06%
2019/11/2700.00241.6042.40-23,112-0.06%
2019/11/26442.25541.9441.55-13,128-0.03%
2019/11/25141.251341.1341.05-123,126-0.38%
2019/11/21241.20241.4041.1503,1710.00%
2019/11/20541.26641.5941.45-13,187-0.03%
2019/11/186.540.78641.0341.450.53,2160.02%
2019/11/151040.481040.6140.6003,2420.00%
2019/11/141540.471540.7840.5003,2790.00%
2019/11/131440.79141.0540.30133,3230.39%
2019/11/11338.3200.0037.8033,4200.09%
2019/11/0600.001541.1340.85-153,498-0.43%
2019/11/051541.0000.0041.40153,5760.42%
2019/11/0400.001040.1040.10-103,570-0.28%
2019/11/010.339.7000.0039.700.33,5760.01%
2019/10/311041.5800.0040.50103,5830.28%
2019/10/30141.9500.0041.7513,5930.03%
2019/10/290.541.7500.0041.750.53,6170.01%
2019/10/2300.001043.5643.20-103,684-0.27%
2019/10/22244.15243.8044.0003,6860.00%
2019/10/21444.5000.0044.1543,6820.11%
2019/10/18243.206243.6144.60-603,663-1.64%
2019/10/16544.4615.343.8342.75-10.33,601-0.28%
2019/10/15545.48246.0545.0533,5600.08%
2019/10/14446.23147.2045.0033,5210.09%
2019/10/09146.95546.8546.70-43,502-0.11%
2019/10/081849.0112.849.9046.905.33,5120.15%
2019/10/072.347.86148.4048.801.33,3970.04%
2019/09/25735.49135.8035.8063,3390.18%
2019/09/24337.03536.6036.20-23,331-0.06%
2019/09/23237.5000.0037.1523,3040.06%
2019/09/20437.5500.0037.8043,2910.12%
2019/09/1900.00237.8037.85-23,275-0.06%
2019/09/18938.5700.0038.2593,2530.28%
2019/09/171038.552539.5238.90-153,216-0.47%
2019/09/161938.0000.0038.10193,0470.62%
2019/09/121037.7900.0037.70103,0720.33%
2019/09/11537.65537.5037.5003,0550.00%
2019/09/10237.25237.3537.3503,0510.00%
2019/09/06938.271037.7237.45-12,982-0.03%
2019/09/051138.513139.1238.15-202,919-0.68%
2019/09/04237.43637.3537.85-42,752-0.15%
2019/09/031137.39837.2437.4532,6800.11%
2019/09/023938.081737.8838.55222,5570.86%
2019/08/30735.9900.0036.1572,0790.34%
2019/08/28533.2000.0033.1051,7390.29%
2019/08/23134.0000.0033.9511,6940.06%
2019/08/22533.70134.0033.6541,6850.24%
2019/08/21233.50333.5233.50-11,667-0.06%
2019/08/20233.15233.6533.0001,6410.00%
2019/08/1900.00233.2833.35-21,624-0.12%
2019/08/16532.50732.6632.60-21,610-0.12%
2019/08/15331.62431.9132.00-11,596-0.06%
2019/08/14333.402.333.6632.700.71,5950.05%
2019/08/13232.68232.8833.0501,5720.00%
2019/08/12432.81333.1333.1511,5710.06%
2019/08/08332.60432.8833.05-11,547-0.06%
2019/08/071232.75133.0532.20111,5270.72%
2019/08/0500.00235.7534.40-21,472-0.14%
2019/07/30241.68240.8540.8501,3330.00%
2019/07/248041.0000.0040.95801,2306.50%
2019/07/19541.00140.6040.6041,2300.33%
2019/07/17243.35242.6342.6501,2500.00%
2019/07/04547.05548.0047.2501,5700.00%
2019/06/2500.00646.8846.85-61,897-0.32%
2019/06/24548.2600.0047.8051,9220.26%
2019/06/20147.701148.1248.20-102,020-0.49%
2019/06/1900.00646.1346.50-62,221-0.27%
2019/06/181146.67545.5945.2562,2310.27%
2019/06/17346.00446.2146.05-12,245-0.04%
2019/06/12145.8000.0045.1512,3750.04%
2019/05/292.343.24243.9044.200.32,5520.01%
2019/05/28243.50243.7043.6002,6310.00%
2019/05/27244.10243.3043.3002,6690.00%
2019/05/22245.90146.6045.7012,7860.04%
2019/05/21145.50346.4046.30-22,848-0.07%
2019/05/20245.75246.3045.4002,8910.00%
2019/05/16247.0000.0045.0023,0700.07%
2019/05/1500.00247.8047.60-23,190-0.06%
2019/05/14145.95145.4046.7003,3930.00%
2019/05/13447.33245.0044.7523,4570.06%
2019/04/26153.90254.0053.70-13,502-0.03%
2019/04/25254.451154.3054.30-93,529-0.25%
2019/04/24256.1000.0055.7023,5260.06%
2019/04/23957.33157.7056.9083,5420.23%
2019/04/22257.75257.1057.1003,5110.00%
2019/04/19557.40157.3057.5043,5570.11%
2019/04/18158.3000.0056.8013,5910.03%
2019/04/17358.501159.1558.40-83,683-0.22%
2019/04/16357.23357.7057.6003,6080.00%
2019/04/15257.3000.0057.2023,6130.06%
2019/04/12557.5600.0056.9053,6620.14%
2019/04/11359.00358.2057.7003,6780.00%
2019/04/10257.75358.1058.50-13,618-0.03%
2019/04/0900.00258.4058.10-23,600-0.06%
2019/04/08256.75157.5056.5013,5230.03%
2019/04/03456.50957.2057.00-53,540-0.14%
2019/04/01757.19258.3056.6053,5360.14%
2019/03/29859.491459.1657.70-63,503-0.17%
2019/03/281057.2000.0056.80103,4120.29%
2019/03/27156.80256.9557.00-13,443-0.03%
2019/03/26156.80157.1056.4003,4650.00%
2019/03/25856.10456.5355.8043,4640.12%
2019/03/22657.971357.7358.10-73,431-0.20%
2019/03/21254.9500.0055.0023,2470.06%
2019/03/2000.00155.3054.80-13,327-0.03%
2019/03/11252.05152.3052.5014,0410.02%
2019/03/07152.1000.0051.4014,1660.02%
2019/03/06452.60253.5052.4024,3760.05%
2019/03/04252.35252.8052.8004,5800.00%
2019/02/27252.60352.2052.60-14,591-0.02%
2019/02/26256.05356.3055.30-14,562-0.02%
2019/02/22656.70857.2955.60-24,717-0.04%
2019/02/21455.55555.8056.40-14,747-0.02%
2019/02/20557.20657.5556.50-14,785-0.02%
2019/02/19656.38456.9056.8024,9230.04%
2019/02/18857.75858.5657.2004,9120.00%
2019/02/15556.96256.1055.8034,8350.06%
2019/02/14859.31559.0458.1034,8410.06%
2019/02/13455.781256.6759.80-84,812-0.17%
2019/02/12453.85453.5054.4004,6670.00%
2019/02/11351.50552.0652.00-24,735-0.04%
2019/01/3000.00551.5051.50-54,866-0.10%
2019/01/28452.60452.8352.5005,1220.00%
2019/01/2500.00252.8052.00-25,402-0.04%
2019/01/24251.30251.3051.1005,5340.00%
2019/01/22250.80451.3551.00-25,724-0.03%
2019/01/21452.60252.8051.6025,7810.03%
2019/01/18351.33151.5051.6025,8600.03%
2019/01/17251.50252.4050.9005,9400.00%
2019/01/16151.2000.0051.5015,9940.02%
2019/01/15450.50651.1050.90-26,061-0.03%
2019/01/14250.40150.0049.8016,0850.02%
2019/01/11151.30150.7050.7006,1510.00%
2019/01/10251.7000.0050.8026,1780.03%
2019/01/091152.391752.9251.80-66,290-0.10%
2019/01/08149.00249.4549.55-16,309-0.02%
2019/01/07349.6800.0049.2036,4210.05%
2019/01/04548.002345.6248.25-186,580-0.27%
2019/01/03349.1000.0047.7036,5780.05%
2019/01/02151.30450.1049.75-36,689-0.04%
2018/12/28151.1000.0050.9016,8660.01%
2018/12/27251.20252.0050.7007,0280.00%
2018/12/26252.50252.3549.4507,1250.00%
2018/12/25351.20351.2051.4007,1890.00%
2018/12/24252.10252.8052.8007,2570.00%
2018/12/211451.75652.2253.3087,4260.11%
2018/12/20552.3600.0051.3057,4690.07%
2018/12/1900.00254.2053.60-27,560-0.03%
2018/12/18353.330.353.0052.602.77,6360.04%
2018/12/17354.53354.8754.3007,7860.00%
2018/12/14554.18654.0354.80-17,959-0.01%
2018/12/13656.08156.4055.8058,1550.06%
2018/12/12256.90756.9157.90-58,185-0.06%
2018/12/11253.90254.3054.3008,2080.00%
2018/12/10454.58453.4053.6008,3260.00%
2018/12/07857.33657.8057.9028,4430.02%
2018/12/06559.9800.0056.7058,5420.06%
2018/12/05361.001761.6462.80-148,456-0.17%
2018/12/043264.892365.1062.9098,4890.11%
2018/11/30355.97756.3055.90-48,382-0.05%
2018/11/291456.73557.9855.2098,3750.11%
2018/11/281457.11655.8257.0088,2900.10%
2018/11/271052.201052.9053.5008,2410.00%
2018/11/261051.8013.351.9951.80-3.38,322-0.04%
2018/11/23351.430.250.8050.802.88,5610.03%
2018/11/22253.30154.2051.0018,6520.01%
2018/11/21151.805.552.5453.20-4.58,697-0.05%
2018/11/20552.3800.0051.8058,8200.06%
2018/11/1900.00152.9052.50-18,847-0.01%
2018/11/16651.70551.9650.8018,8930.01%
2018/11/1300.00346.9749.30-38,920-0.03%
2018/11/12548.38348.1348.2029,1250.02%
2018/11/09250.4000.0050.9029,3140.02%
2018/11/08451.05451.3049.5009,5450.00%
2018/11/07348.87449.4350.60-19,471-0.01%
2018/11/06649.12449.8447.1029,4150.02%
2018/11/05152.20252.8051.00-19,376-0.01%
2018/11/02353.43753.9952.80-49,289-0.04%
2018/11/01246.98648.9349.50-49,016-0.04%
2018/10/31344.801844.8945.00-158,874-0.17%
2018/10/30542.87541.9741.8508,7820.00%
2018/10/29643.23644.0844.1008,7580.00%
2018/10/26743.40844.0343.20-18,751-0.01%
2018/10/25142.45244.1342.60-18,670-0.01%
2018/10/24348.22348.8046.5508,8060.00%
2018/10/231049.9300.0048.30108,8020.11%
2018/10/19850.36550.9651.5039,3140.03%
2018/10/1800.00153.4053.40-19,326-0.01%
2018/10/171355.58757.2352.9069,3920.06%
2018/10/16554.421454.3954.80-99,491-0.09%
2018/10/15452.08752.5052.70-39,571-0.03%
2018/10/12850.45850.9050.6009,7740.00%
2018/10/11148.90249.1048.90-19,842-0.01%
2018/10/09454.85555.3054.30-19,977-0.01%
2018/10/083956.973855.0354.6019,9680.01%
2018/10/05359.13257.9555.80110,0480.01%
2018/10/04762.80261.9060.70510,1680.05%
2018/10/03266.5500.0062.30210,2540.02%
2018/10/02766.80668.4266.30110,5200.01%
2018/10/01366.67267.2566.90110,7740.01%
2018/09/28767.27667.8566.80111,0830.01%
2018/09/27668.13370.0367.20311,4800.03%
2018/09/26970.88671.7069.90311,7490.03%
2018/09/25271.65271.8071.80011,9660.00%
2018/09/21470.05770.7771.10-312,254-0.02%
2018/09/20568.94769.6168.80-212,359-0.02%
2018/09/191069.851370.4567.70-312,339-0.02%
2018/09/18669.27169.5067.70512,4410.04%
2018/09/17572.06572.2072.10012,5660.00%
2018/09/14769.56970.1371.40-212,681-0.02%
2018/09/13968.90567.2466.80412,8110.03%
2018/09/12467.35769.1670.50-312,921-0.02%
2018/09/11869.43870.4568.50013,2510.00%
2018/09/10367.47968.4868.30-613,513-0.04%
2018/09/079068.328770.0667.40313,8460.02%
2018/09/06473.23573.6673.00-114,026-0.01%
2018/09/05873.63773.9072.80114,3180.01%
2018/09/041473.711573.5374.50-114,822-0.01%
2018/09/031174.74474.8373.20715,0440.05%
2018/08/31679.03579.4278.70115,1860.01%
2018/08/308082.217181.1580.00915,6300.06%
2018/08/29478.70979.4878.90-515,641-0.03%
2018/08/281578.81778.1378.40815,6900.05%
2018/08/27576.90977.6079.40-415,751-0.03%
2018/08/24673.00973.9472.90-315,788-0.02%
2018/08/231973.341572.7072.50416,0460.02%
2018/08/221076.841176.7676.30-116,194-0.01%
2018/08/21177.00176.8076.00016,2470.00%
2018/08/20974.341575.2077.00-616,290-0.04%
2018/08/171576.92776.5175.40816,3160.05%
2018/08/16780.67980.3979.80-216,205-0.01%
2018/08/15676.82378.5376.40316,0740.02%
2018/08/1400.00573.7075.50-515,987-0.03%
2018/08/13570.5200.0069.30516,0200.03%
2018/08/10280.10479.1577.00-216,050-0.01%
2018/08/09184.0000.0083.00116,0810.01%
2018/08/08290.0500.0086.00216,1010.01%
2018/08/0700.00491.5893.40-416,964-0.02%
2018/08/06289.8000.0088.80217,2290.01%
2018/08/03289.30285.9089.70018,0120.00%
2018/08/02488.88187.9088.00318,4310.02%
2018/08/01296.50296.0096.80018,8630.00%
2018/07/31497.451097.9699.10-619,372-0.03%
2018/07/30796.2600.0094.10719,4040.04%
2018/07/273104.1710104.15104.50-719,475-0.04%
2018/07/26697.939100.11100.50-319,293-0.02%
2018/07/251090.98990.8091.50119,0810.01%
2018/07/24190.20291.1091.70-119,179-0.01%
2018/07/231787.951788.4889.40019,2320.00%
2018/07/20690.22492.1387.10219,1680.01%
2018/07/191996.202696.3596.70-719,136-0.04%
2018/07/18996.87699.7293.60319,1450.02%
2018/07/1737105.7234106.03104.00319,3370.02%
2018/07/167108.646108.67109.00119,6830.01%
2018/07/1312111.258112.69109.00419,8850.02%
2018/07/1239108.9442108.43113.50-319,862-0.02%
2018/07/118106.254105.63107.00419,7950.02%
2018/07/102109.255109.30111.50-319,978-0.02%
2018/07/0919108.765102.90105.001419,8740.07%
2018/07/0613108.775109.90109.50819,7360.04%
2018/07/0524111.2532110.80114.00-819,530-0.04%
2018/07/0423107.5225107.00104.50-219,238-0.01%
2018/07/0316122.4713122.96113.50319,0480.02%
2018/07/0225119.8226120.73124.00-118,863-0.01%
2018/06/2933123.4726123.00119.50718,5040.04%
2018/06/283127.335126.60126.50-218,229-0.01%
2018/06/2748136.2453134.73127.00-518,059-0.03%
2018/06/2631124.8730126.33131.50117,6900.01%
2018/06/2512131.3312129.75127.00017,4330.00%
2018/06/2236125.1737129.16127.00-117,195-0.01%
2018/06/2122131.806135.00128.501616,9170.09%
2018/06/206136.331135.50133.00516,6060.03%
2018/06/1928149.6141148.48141.00-1316,151-0.08%
2018/06/1523144.5716145.28145.00715,7950.04%
2018/06/1437138.8128138.71138.50915,3530.06%
2018/06/1319135.925136.00135.001414,9760.09%
2018/06/1244144.1422145.84140.502214,5990.15%
2018/06/114135.8822138.68142.00-1814,019-0.13%
2018/06/0824128.1318129.50129.50613,6620.04%
2018/06/0715126.6715127.63130.50013,3540.00%
2018/06/067116.2110115.65119.00-312,785-0.02%
2018/06/0533110.5336109.63108.50-312,509-0.02%
2018/06/049114.008113.44114.00112,3320.01%
2018/06/0110104.7511105.05108.00-112,138-0.01%
2018/05/317112.574120.75106.00311,9720.03%
2018/05/304113.256113.58115.50-211,704-0.02%
2018/05/294108.501117.00117.00311,5780.03%
2018/05/2837104.844102.75106.503311,5190.29%
2018/05/2500.00188.8097.00-111,383-0.01%
2018/05/242289.603890.5990.00-1611,220-0.14%
2018/05/235681.286482.3785.70-811,094-0.07%
2018/05/22384.70386.8086.10010,9360.00%
2018/05/21280.20480.6882.50-210,719-0.02%
2018/05/1800.00274.3575.00-210,616-0.02%
2018/05/17174.8000.0071.60110,5360.01%
2018/05/16480.1500.0079.50410,4380.04%
2018/05/154184.2835.884.0183.905.210,3530.05%
2018/05/14877.842379.5080.90-159,472-0.16%
2018/05/113876.24577.2873.60339,1730.36%
2018/05/104073.504173.6476.60-18,387-0.01%
2018/05/093665.014466.2469.70-87,919-0.10%
2018/05/0817061.6920062.5863.40-307,421-0.40% 大買/大賣/
2018/05/072061.16660.3861.70146,8760.20%
2018/05/04755.93756.5756.1006,6160.00%
2018/05/03653.32754.2054.70-16,488-0.02%
2018/05/02654.4500.0054.9066,4060.09%
2018/04/30852.451353.3853.70-56,258-0.08%
2018/04/272854.452655.0756.2026,1000.03%
2018/04/261352.4500.0051.10135,9700.22%
2018/04/253953.32555.2256.60345,7790.59%
2018/04/241456.381258.2955.1025,5770.04%
2018/04/234360.303960.3161.2045,2510.08%
2018/04/20756.043355.8657.40-264,819-0.54%
2018/04/198452.51103.653.5253.70-19.64,289-0.46% 大賣/
2018/04/181045.701145.7548.85-13,961-0.03%
2018/04/17449.65350.5349.2513,7710.03%
2018/04/16352.003.652.5654.70-0.63,553-0.02%
2018/04/13148.35150.5050.0003,1760.00%
2018/04/12446.19846.5646.60-42,981-0.13%
2018/04/11343.581143.2045.40-82,832-0.28%
2018/04/101143.63344.0041.3082,7770.29%
2018/04/03138.40437.6638.85-32,627-0.11%
2018/04/02136.5500.0035.9012,7000.04%
2018/03/3100.00135.3035.25-12,812-0.04%
2018/03/2600.00532.7232.35-53,198-0.16%
2018/03/22535.7700.0034.7053,1760.16%
2018/03/21134.9000.0035.0013,1170.03%
2018/03/1400.00033.3533.4503,0480.00%
2018/03/1300.00533.8533.70-53,034-0.16%
2018/03/061136.061535.4335.15-42,939-0.14%
2018/03/05936.3310.135.8036.20-1.12,865-0.04%
2018/03/024735.123235.2135.30152,7800.54%
2018/03/01134.4000.0034.4012,6300.04%
2018/01/291033.001032.9033.1002,4290.00%
2018/01/1900.000.436.3036.50-0.42,212-0.02%
2018/01/1600.001035.7535.75-102,155-0.46%
2018/01/1200.001936.3736.30-192,115-0.90%
2018/01/112038.2500.0036.60202,0920.96%
2018/01/09935.9000.0036.2591,9820.45%
2018/01/083536.603635.3635.30-11,944-0.05%
2018/01/050.137.95138.2038.10-0.91,865-0.05%
2018/01/040.338.8500.0039.050.31,7990.01%
2018/01/0300.00238.7339.00-21,686-0.12%
2018/01/02236.90237.1837.0501,4920.00%
大毅 相關文章