敦陽科 (2480)-兆豐-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
407張
產業
上市資訊服務類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	127.00	0	0.00	127.00	1	253	0.40%
2024/04/17	0	0.00	0.1	126.50	126.50	-0.1	253	-0.02%
2024/04/16	0.1	126.00	3	125.00	125.50	-2.9	253	-1.14%
2024/04/15	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2024/04/11	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/09	8	129.00	5	129.00	129.00	3	245	1.22%
2024/04/08	0	0.00	2	129.00	130.00	-2	254	-0.79%
2024/03/21	4	130.00	0	0.00	129.50	4	253	1.58%
2024/03/18	1	129.00	0	0.00	129.50	1	255	0.39%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/13	3	130.67	0	0.00	130.00	3	260	1.15%
2024/03/11	0	0.00	0.1	131.25	131.50	-0.1	254	-0.04%
2024/03/07	0.1	130.75	0	0.00	131.50	0.1	247	0.04%
2024/03/05	0	0.00	0.1	129.50	129.50	-0.1	238	-0.04%
2024/03/04	0	0.00	1.2	127.42	127.50	-1.2	237	-0.51%
2024/02/29	0.3	125.50	0	0.00	126.50	0.3	208	0.14%
2024/02/26	0	0.00	1	124.00	124.00	-1	204	-0.49%
2024/02/15	0	0.00	4	122.00	121.00	-4	231	-1.73%
2024/02/02	0	0.00	8	120.50	120.50	-8	232	-3.44%
2024/01/30	0	0.00	2	122.00	120.50	-2	234	-0.85%
2024/01/25	0	0.00	42	121.17	120.00	-42	239	-17.56%
2024/01/09	1	118.50	0	0.00	118.00	1	259	0.38%
2024/01/05	0	0.00	7	118.71	118.50	-7	263	-2.65%
2024/01/02	12	119.00	0	0.00	118.50	12	274	4.38%
2023/12/27	4	119.00	0	0.00	120.00	4	264	1.51%
2023/12/22	0	0.00	4	119.50	119.50	-4	262	-1.52%
2023/12/21	10	118.50	0	0.00	118.00	10	260	3.84%
2023/12/20	12	119.50	0	0.00	119.00	12	257	4.65%
2023/12/15	12	121.92	0	0.00	121.50	12	262	4.57%
2023/12/12	4	120.00	7	120.86	121.00	-3	259	-1.16%
2023/12/07	4	123.50	0	0.00	124.50	4	246	1.62%
2023/12/06	0	0.00	2	124.50	124.50	-2	249	-0.80%
2023/12/04	8	124.50	0	0.00	124.50	8	245	3.25%
2023/12/01	0	0.00	0.2	125.50	126.00	-0.2	243	-0.10%
2023/11/30	0	0.00	0.1	125.50	126.00	-0.1	240	-0.04%
2023/11/29	0	0.00	0.1	125.00	125.50	-0.1	239	-0.04%
2023/11/21	1.5	124.26	2	124.50	123.50	-0.6	222	-0.25%
2023/11/20	0	0.00	1	123.00	122.00	-1	214	-0.47%
2023/11/15	0	0.00	21	118.36	119.00	-21	204	-10.27%
2023/11/14	8	117.00	6	118.00	118.00	2	204	0.98%
2023/11/13	5	117.20	6	118.33	118.50	-1	202	-0.49%
2023/11/06	20	117.38	1	118.00	118.00	19	226	8.40%
2023/11/03	0	0.00	2	115.50	115.00	-2	220	-0.91%
2023/11/02	1	114.50	8	114.25	115.00	-7	225	-3.10%
2023/11/01	3	113.00	3	114.00	114.00	0	229	0.00%
2023/10/31	0.1	113.50	7	113.79	112.50	-6.9	235	-2.93%
2023/10/30	2	113.50	0	0.00	114.00	2	272	0.73%
2023/10/27	9	112.28	0	0.00	112.50	9	290	3.10%
2023/10/26	2	112.50	0	0.00	112.00	2	339	0.59%
2023/10/25	5	112.70	0	0.00	113.50	5	394	1.27%
2023/10/23	0	0.00	1	113.00	111.50	-1	526	-0.19%
2023/10/20	0	0.00	0.1	113.00	113.00	-0.1	555	-0.01%
2023/10/13	0.1	118.00	0	0.00	117.00	0.1	551	0.01%
2023/10/12	0	0.00	6	118.75	119.00	-6	552	-1.09%
2023/10/11	1	117.50	0	0.00	118.00	1	553	0.18%
2023/10/06	2	115.00	0	0.00	115.00	2	554	0.36%
2023/10/05	2	114.50	0	0.00	114.50	2	558	0.36%
2023/09/28	2	114.50	0	0.00	115.00	2	600	0.33%
2023/09/25	0	0.00	19	115.34	116.00	-19	657	-2.89%
2023/09/22	21	113.81	21	114.74	114.50	0	657	0.00%
2023/09/21	30	116.55	11	116.77	115.00	19	660	2.88%
2023/09/20	3	117.33	1	118.50	118.50	2	662	0.30%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/08/15	0	0.00	0.1	114.00	113.50	-0.1	1,182	-0.01%
2023/08/10	0.2	115.00	0	0.00	115.00	0.2	1,305	0.02%
2023/08/02	2	116.50	0	0.00	116.50	2	1,356	0.15%
2023/07/28	0.1	121.50	7	120.79	121.00	-7	1,403	-0.50%
2023/07/27	7	129.00	2	126.75	128.50	5	1,400	0.36%
2023/07/26	7	119.21	5	118.90	119.50	2	1,364	0.15%
2023/07/25	1	122.00	7	122.14	124.00	-6	1,335	-0.45%
2023/07/24	3	117.50	3	117.50	117.00	0	1,304	0.00%
2023/07/21	0.1	118.00	0	0.00	118.50	0.1	1,299	0.00%
2023/07/19	1	117.00	0	0.00	116.50	1	1,295	0.08%
2023/07/17	0	0.00	2	119.75	118.50	-2	1,295	-0.15%
2023/07/10	4	120.75	2	117.50	117.50	2	1,299	0.15%
2023/07/07	0	0.00	4	122.63	121.50	-4	1,308	-0.31%
2023/07/06	0	0.00	1	119.50	120.50	-1	1,292	-0.08%
2023/07/05	5	121.90	2	121.25	121.50	3	1,283	0.23%
2023/07/04	0	0.00	1	114.00	116.50	-1	1,249	-0.08%
2023/07/03	1	113.00	2	112.75	113.50	-1	1,237	-0.08%
2023/06/28	0	0.00	1	112.50	112.00	-1	1,225	-0.08%
2023/06/26	0	0.00	1	114.50	113.00	-1	1,215	-0.08%
2023/06/21	1	114.50	4	114.88	115.00	-3	1,207	-0.25%
2023/06/20	8	112.13	9	113.44	113.50	-1	1,203	-0.08%
2023/06/19	5	115.20	1	116.50	115.00	4	1,192	0.34%
2023/06/15	2	118.00	0	0.00	120.00	2	1,167	0.17%
2023/06/14	0	0.00	3	124.00	124.50	-3	1,133	-0.26%
2023/06/13	0	0.00	10	121.20	123.00	-10	1,092	-0.92%
2023/06/12	12	120.33	4	122.63	120.50	8	1,068	0.75%
2023/06/08	0	0.00	2	119.50	118.50	-2	1,027	-0.19%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/02	7	121.50	4	121.13	120.00	3	1,005	0.30%
2023/06/01	10	120.05	9	119.39	119.50	1	994	0.10%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/29	1	117.00	0	0.00	118.00	1	949	0.11%
2023/05/26	3	116.17	2	119.00	115.50	1	949	0.11%
2023/05/25	3	118.17	0	0.00	118.00	3	930	0.32%
2023/05/24	3	119.83	4	119.00	120.50	-1	903	-0.11%
2023/05/23	10	114.20	8	115.50	115.00	2	853	0.23%
2023/05/22	0	0.00	1	113.00	115.00	-1	844	-0.12%
2023/05/19	13	115.08	3	113.00	113.00	10	833	1.20%
2023/05/18	4	121.13	3	120.83	119.50	1	778	0.13%
2023/05/17	0	0.00	1	113.00	113.00	-1	675	-0.15%
2023/05/16	2	110.50	2	110.00	110.50	0	662	0.00%
2023/05/15	1	110.50	0	0.00	108.50	1	665	0.15%
2023/05/12	5	107.10	5	107.50	109.00	0	658	0.00%
2023/05/11	3	110.67	3	111.50	108.00	0	646	0.00%
2023/05/10	0	0.00	6.2	107.00	107.50	-6.2	611	-1.01%
2023/05/09	9	106.11	1	106.00	106.00	8	606	1.32%
2023/05/05	2	111.00	10	108.95	109.50	-8	568	-1.41%
2023/05/04	8	112.31	5	116.00	113.00	3	533	0.56%
2023/05/03	21	109.83	16	110.09	107.50	5	434	1.15%
2023/05/02	1	105.00	2	111.50	111.50	-1	382	-0.26%
2023/04/28	3	101.50	0	0.00	101.50	3	324	0.92%
2023/04/21	1	98.00	0	0.00	98.20	1	317	0.31%
2023/04/12	2	98.20	1	100.50	100.50	1	299	0.33%
2023/04/10	1	96.50	0	0.00	96.70	1	281	0.36%
2023/03/15	2	95.60	0	0.00	95.70	2	265	0.75%
2023/03/08	1	97.00	0	0.00	97.50	1	246	0.41%
2023/03/06	0	0.00	1	97.50	96.20	-1	235	-0.42%
2023/03/03	1.1	95.39	0	0.00	95.90	1.1	227	0.48%
2023/03/01	0	0.00	1	94.00	93.70	-1	216	-0.46%
2023/02/24	0.1	93.10	1.6	92.51	93.30	-1.5	204	-0.71%
2023/02/22	1	89.30	0	0.00	88.90	1	182	0.55%
2023/02/21	0	88.20	1	88.00	88.70	-1	177	-0.56%
2023/02/20	1	88.10	0	0.00	88.10	1	176	0.57%
2023/02/14	1	88.20	1	87.80	87.50	0	165	0.00%
2023/02/13	2	87.50	1	88.40	89.00	1	157	0.63%
2023/02/02	0	0.00	1	85.50	85.70	-1	138	-0.72%
2023/01/11	1	85.00	0	0.00	85.00	1	156	0.64%
2022/12/22	0.2	82.70	0	0.00	82.50	0.2	143	0.11%
2022/12/21	0	0.00	1	82.40	82.60	-1	146	-0.68%
2022/12/13	1	83.40	0	0.00	82.80	1	149	0.67%
2022/12/08	1	81.40	0	0.00	81.70	1	153	0.65%
2022/10/24	0	0.00	1	78.50	78.00	-1	257	-0.39%
2022/10/21	1	75.80	1	76.50	75.50	0	259	0.00%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/10/05	0	0.00	0	81.50	81.20	0	257	-0.01%
2022/09/30	0	0.00	1	81.80	81.80	-1	271	-0.37%
2022/09/28	0	80.00	0	0.00	79.80	0	276	0.01%
2022/08/09	0	0.00	1	88.50	88.90	-1	282	-0.35%
2022/07/21	0	0.00	3	81.50	83.00	-3	247	-1.21%
2022/07/07	3	76.73	0	0.00	76.90	3	225	1.33%
2022/07/05	1	81.20	0	0.00	81.10	1	221	0.45%
2022/06/30	0	0.00	1	86.40	86.10	-1	213	-0.47%
2022/06/29	0	0.00	3	87.17	87.80	-3	212	-1.41%
2022/06/23	0	0.00	6	85.50	85.30	-6	221	-2.71%
2022/06/20	0	0.00	5	89.90	89.80	-5	232	-2.15%
2022/06/17	0	0.00	1	90.80	90.60	-1	236	-0.42%
2022/05/20	1	90.70	0	0.00	90.50	1	431	0.23%
2022/05/06	0.1	91.00	0	0.00	90.50	0.1	457	0.01%
2022/04/27	0	0.00	1	90.10	90.60	-1	506	-0.20%
2022/04/18	0	0.00	1	90.40	90.30	-1	607	-0.16%
2022/04/06	0	0.00	1	93.70	94.20	-1	598	-0.17%
2022/03/29	0	0.00	2	94.10	93.70	-2	588	-0.34%
2022/03/28	2.1	92.92	0	0.00	92.60	2.1	584	0.36%
2022/03/21	0.1	94.30	0	0.00	94.30	0.1	523	0.02%
2022/03/17	1	98.80	1	97.50	95.40	0	516	0.00%
2022/03/16	0.3	96.20	1	96.90	96.10	-0.7	496	-0.14%
2022/03/15	2	95.55	1.3	95.41	93.90	0.7	450	0.16%
2022/03/14	0.3	93.30	0	0.00	93.60	0.3	432	0.07%
2022/03/09	1	92.00	1	91.60	91.40	0	404	0.00%
2022/03/04	0	0.00	4	91.13	91.50	-4	365	-1.09%
2022/02/25	0	0.00	1	84.80	85.40	-1	321	-0.31%
2022/02/22	0	0.00	0.3	84.80	84.50	-0.3	309	-0.08%
2022/02/15	1	83.20	0	0.00	82.80	1	300	0.33%
2022/02/08	0	0.00	0	84.90	84.80	0	282	-0.01%
2022/01/26	0	0.00	2	82.50	82.70	-2	267	-0.75%
2022/01/24	0	0.00	3	82.83	83.00	-3	250	-1.20%
2022/01/18	0	0.00	2	80.10	79.80	-2	217	-0.92%
2022/01/14	1	80.00	5	80.84	80.00	-4	200	-2.00%
2022/01/13	0	0.00	2	80.40	79.60	-2	169	-1.18%
2022/01/11	0	0.00	9	78.78	78.40	-9	151	-5.93%
2022/01/10	0	0.00	1	74.60	74.70	-1	129	-0.77%
2022/01/04	0	0.00	1	74.00	74.20	-1	125	-0.79%
2021/12/24	3	72.87	1	73.00	72.90	2	129	1.55%
2021/12/15	0	0.00	1	72.50	72.50	-1	133	-0.75%
2021/12/14	0	0.00	1	72.10	72.20	-1	133	-0.75%
2021/11/29	0	0.00	2	70.75	71.00	-2	132	-1.51%
2021/11/26	0.1	71.20	0	0.00	71.20	0.1	132	0.08%
2021/11/24	0.1	71.60	0	0.00	71.70	0.1	130	0.08%
2021/11/23	0	0.00	1	71.90	72.00	-1	129	-0.77%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/21	0	0.00	1	70.00	70.70	-1	170	-0.59%
2021/10/13	0	0.00	1	69.40	69.40	-1	172	-0.58%
2021/10/05	0	0.00	1	69.40	69.40	-1	181	-0.55%
2021/08/31	1	68.50	0	0.00	68.30	1	331	0.30%
2021/08/17	0	0.00	10	67.80	67.60	-10	348	-2.87%
2021/08/12	0	0.00	2	68.80	68.10	-2	347	-0.58%
2021/08/09	0	0.00	1	68.00	67.90	-1	361	-0.28%
2021/07/20	0	0.00	4	68.00	68.00	-4	453	-0.88%
2021/07/15	0	0.00	4	68.13	68.20	-4	456	-0.88%
2021/07/13	1	68.60	0	0.00	68.30	1	456	0.22%
2021/07/12	0.1	68.70	0	0.00	68.80	0.1	455	0.02%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/06/29	1	68.40	0	0.00	68.10	1	463	0.22%
2021/06/24	3	67.30	0	0.00	67.70	3	455	0.66%
2021/06/21	0	0.00	16	71.61	71.50	-16	390	-4.09%
2021/06/17	0	0.00	2	72.40	72.70	-2	382	-0.52%
2021/06/16	0	0.00	0.6	72.40	72.40	-0.6	381	-0.16%
2021/06/15	0	0.00	1	71.80	71.80	-1	377	-0.26%
2021/06/11	2	71.60	0	0.00	71.50	2	377	0.53%
2021/06/03	1	70.30	0	0.00	70.00	1	379	0.26%
2021/05/25	1	69.60	0	0.00	68.90	1	394	0.25%
2021/05/20	0	0.00	5	68.00	68.10	-5	402	-1.24%
2021/05/18	5	67.34	6	68.17	68.20	-1	402	-0.25%
2021/05/17	0	0.00	3	66.60	65.90	-3	398	-0.75%
2021/05/14	0	0.00	1	68.80	68.50	-1	385	-0.26%
2021/05/13	3	68.50	1	68.80	68.20	2	381	0.52%
2021/05/12	2.3	67.79	0	0.00	68.30	2.3	373	0.62%
2021/05/11	1	70.20	1	71.10	70.30	0	353	0.00%
2021/05/07	1	73.30	2	72.50	72.90	-1	335	-0.30%
2021/05/04	0	0.00	3	70.30	70.30	-3	300	-1.00%
2021/05/03	1	70.70	3	70.70	70.50	-2	293	-0.68%
2021/04/28	3	72.20	0	0.00	72.10	3	293	1.02%
2021/04/27	3	71.80	2	72.50	72.30	1	301	0.33%
2021/04/23	3	71.20	0	0.00	71.10	3	310	0.97%
2021/04/22	6	71.00	0	0.00	71.00	6	312	1.92%
2021/04/20	1	70.90	0	0.00	71.20	1	310	0.32%
2021/04/14	4	70.35	0	0.00	70.30	4	321	1.24%
2021/04/13	2	71.60	0	0.00	71.30	2	317	0.63%
2021/04/12	3	71.30	0	0.00	71.20	3	319	0.94%
2021/04/09	2	71.50	3	71.50	71.60	-1	317	-0.32%
2021/04/07	3	71.70	1	71.70	71.80	2	309	0.65%
2021/04/06	2	70.65	0	0.00	70.60	2	303	0.66%
2021/03/31	1	71.00	1	70.80	70.70	0	298	0.00%
2021/03/30	1	70.90	0	0.00	71.10	1	298	0.33%
2021/03/24	0	0.00	1	70.60	70.40	-1	297	-0.34%
2021/03/18	0	0.00	2	70.50	70.50	-2	293	-0.68%
2021/03/16	2	70.80	0	0.00	70.40	2	293	0.68%
2021/03/05	0	0.00	1	69.50	69.40	-1	292	-0.34%
2021/03/04	0.4	69.40	0	0.00	69.40	0.4	293	0.14%
2021/03/02	2	69.90	0	0.00	69.30	2	286	0.70%
2021/02/26	2	69.65	0	0.00	70.10	2	280	0.71%
2021/02/25	0	0.00	1	69.60	70.30	-1	278	-0.36%
2021/02/24	0	0.00	8	69.80	69.10	-8	279	-2.87%
2021/02/22	1	69.00	9	68.89	68.90	-8	276	-2.89%
2021/02/18	2	67.50	0	0.00	67.60	2	278	0.72%
2021/02/05	0	0.00	10	66.80	66.70	-10	287	-3.48%
2021/02/04	2	66.80	0	0.00	66.70	2	291	0.68%
2021/01/29	1	67.00	0	0.00	66.50	1	298	0.34%
2021/01/28	1	66.60	2	66.60	66.70	-1	297	-0.34%
2021/01/26	0	0.00	5	66.74	66.70	-5	299	-1.67%
2021/01/25	1	66.70	0	0.00	67.00	1	300	0.33%
2021/01/22	1	66.70	0	0.00	66.90	1	306	0.33%
2021/01/20	2	68.30	0	0.00	67.40	2	305	0.65%
2021/01/19	1	69.10	2	69.45	69.40	-1	297	-0.34%
2021/01/18	0	0.00	0.2	68.00	68.00	-0.2	286	-0.06%
2021/01/15	0	0.00	1	67.60	67.70	-1	293	-0.34%
2021/01/12	1	67.60	0	0.00	67.10	1	322	0.31%
2021/01/11	3	67.80	0	0.00	67.90	3	317	0.94%
2021/01/08	1	67.50	0	0.00	67.50	1	316	0.32%
2021/01/06	1	67.70	0	0.00	67.20	1	316	0.32%
2020/12/24	1	65.30	0	0.00	65.30	1	315	0.32%
2020/12/15	1	65.80	1	66.00	65.50	0	327	0.00%
2020/12/14	1	66.60	0	0.00	66.50	1	332	0.30%
2020/12/11	2	66.50	0	0.00	66.30	2	334	0.60%
2020/12/03	5	66.70	3	66.57	66.70	2	327	0.61%
2020/12/02	5	66.70	0	0.00	66.60	5	327	1.52%
2020/12/01	5	67.00	0	0.00	67.00	5	327	1.53%
2020/11/30	5	67.50	1	67.50	67.40	4	326	1.22%
2020/11/17	0	0.00	4	67.00	67.10	-4	334	-1.20%
2020/11/13	3	66.90	0	0.00	66.90	3	337	0.89%
2020/11/09	2	65.90	0	0.00	66.20	2	343	0.58%
2020/11/06	0	0.00	1	65.50	65.50	-1	343	-0.29%
2020/11/05	0	0.00	1	65.30	65.30	-1	353	-0.28%
2020/10/30	1	64.80	1	64.70	64.50	0	360	0.00%
2020/10/27	0	0.00	1	63.90	64.30	-1	354	-0.28%
2020/10/26	0	0.00	1	64.00	64.00	-1	355	-0.28%
2020/10/23	1	65.20	0	0.00	65.10	1	352	0.28%
2020/10/22	0.1	65.70	3	64.90	66.00	-2.9	348	-0.84%
2020/10/21	1	64.20	1	63.80	63.80	0	329	0.00%
2020/10/20	1	63.80	0	0.00	64.00	1	329	0.30%
2020/10/16	0	0.00	1	63.10	63.20	-1	341	-0.29%
2020/10/06	0	0.00	0.1	68.00	63.00	-0.1	374	-0.02%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/25	3	61.33	0	0.00	61.30	3	412	0.73%
2020/09/23	2	61.80	0	0.00	61.80	2	423	0.47%
2020/09/22	0	0.00	2	61.80	62.00	-2	425	-0.47%
2020/09/21	1	63.40	0	0.00	62.90	1	427	0.23%
2020/09/17	1	63.70	0	0.00	63.80	1	444	0.23%
2020/09/16	1	62.50	0	0.00	62.70	1	453	0.22%
2020/09/08	1	61.40	0	0.00	61.50	1	598	0.17%
2020/09/04	0	0.00	2	61.30	61.70	-2	648	-0.31%
2020/09/02	3	61.87	0	0.00	61.60	3	670	0.45%
2020/08/31	1	62.20	0	0.00	62.10	1	690	0.14%
2020/08/28	1	62.60	0	0.00	62.50	1	699	0.14%
2020/08/21	4	62.40	0	0.00	62.30	4	784	0.51%
2020/08/20	0	0.00	1	61.10	61.50	-1	788	-0.13%
2020/08/19	1	63.70	2	63.80	63.50	-1	793	-0.13%
2020/08/13	2	63.10	0	0.00	63.10	2	845	0.24%
2020/08/12	2	63.10	0	0.00	63.30	2	846	0.24%
2020/08/11	1	64.00	0	0.00	63.50	1	848	0.12%
2020/07/27	3	65.80	32	64.80	64.90	-29	919	-3.15%
2020/07/24	1	67.60	2	66.90	66.80	-1	916	-0.11%
2020/07/22	0	0.00	2	67.20	67.20	-2	913	-0.22%
2020/07/17	2	64.60	0	0.00	64.70	2	908	0.22%
2020/07/10	12	67.88	0	0.00	67.20	12	921	1.30%
2020/07/09	22	67.95	0	0.00	67.80	22	918	2.39%
2020/07/08	13	67.31	0	0.00	67.20	13	920	1.41%
2020/06/23	0	0.00	1	67.80	66.60	-1	927	-0.11%
2020/06/22	3	68.30	0	0.00	67.80	3	917	0.33%
2020/06/18	0	0.00	5	68.82	68.60	-5	941	-0.53%
2020/06/17	3	72.40	0	0.00	72.70	3	905	0.33%
2020/06/16	1	72.90	15	72.99	72.60	-14	905	-1.55%
2020/06/15	3	72.43	1	72.10	72.60	2	943	0.21%
2020/06/12	1	70.00	5	70.16	71.30	-4	948	-0.42%
2020/06/11	11	72.87	1	74.60	71.90	10	940	1.06%
2020/06/10	1	74.50	8	74.76	74.80	-7	947	-0.74%
2020/06/09	3	74.80	0	0.00	74.00	3	980	0.31%
2020/06/08	7	74.97	1	74.90	75.00	6	1,011	0.59%
2020/06/05	0	0.00	5	74.20	74.20	-5	1,053	-0.47%
2020/06/04	7	73.23	3	73.53	73.70	4	1,110	0.36%
2020/06/02	2	71.90	0	0.00	73.00	2	1,151	0.17%
2020/06/01	2	71.10	2	71.30	72.00	0	1,148	0.00%
2020/05/29	2	68.90	0	0.00	69.00	2	1,144	0.17%
2020/05/26	7	67.60	1	68.30	68.30	6	1,269	0.47%
2020/05/25	10	66.71	26	67.17	68.10	-16	1,276	-1.25%
2020/05/22	0	0.00	3	66.50	65.60	-3	1,259	-0.24%
2020/05/21	26	66.40	4	65.58	65.40	22	1,246	1.76%
2020/05/20	3	64.57	0	0.00	64.80	3	1,229	0.24%
2020/05/18	1	62.90	0	63.20	63.20	1	1,225	0.08%
2020/05/13	0	0.00	1	63.40	63.40	-1	1,217	-0.08%
2020/05/12	0	0.00	0.8	64.00	64.00	-0.8	1,196	-0.07%
2020/05/08	1	63.70	0	0.00	63.60	1	1,180	0.08%
2020/05/07	0	0.00	1	62.90	63.00	-1	1,171	-0.09%
2020/05/06	2	62.75	5	63.70	63.00	-3	1,173	-0.26%
2020/05/05	1	61.90	2	61.60	61.70	-1	1,157	-0.09%
2020/05/04	2	60.80	0	0.00	61.00	2	1,156	0.17%
2020/04/29	2	60.60	0	0.00	60.70	2	1,148	0.17%
2020/04/28	0	0.00	4	60.00	60.60	-4	1,146	-0.35%
2020/04/27	2	60.70	0	0.00	60.20	2	1,151	0.17%
2020/04/24	2	59.90	0	0.00	60.00	2	1,148	0.17%
2020/04/21	1	58.50	0	0.00	58.50	1	1,144	0.09%
2020/04/17	0.3	58.80	3	59.80	58.80	-2.7	1,135	-0.24%
2020/04/16	3	59.00	4	58.78	59.10	-1	1,125	-0.09%
2020/04/15	3	58.40	1	57.80	58.70	2	1,116	0.18%
2020/04/14	0	0.00	0.1	57.80	57.60	-0.1	1,113	-0.01%
2020/04/08	0	0.00	7	56.34	57.10	-7	1,095	-0.64%
2020/04/07	0	0.00	1	55.80	56.10	-1	1,085	-0.09%
2020/04/06	2	52.70	1	53.60	54.40	1	1,071	0.09%
2020/04/01	1	53.00	0	0.00	53.30	1	1,058	0.09%
2020/03/31	1	53.10	0	0.00	53.00	1	1,057	0.09%
2020/03/30	1	52.90	4	52.75	53.20	-3	1,050	-0.29%
2020/03/27	3	52.93	0	0.00	51.80	3	1,044	0.29%
2020/03/26	3.3	52.35	0	0.00	52.20	3.3	1,032	0.32%
2020/03/25	1	53.50	1	54.00	52.50	0	1,025	0.00%
2020/03/23	1	48.50	1	50.00	50.00	0	977	0.00%
2020/03/20	1	50.50	3	50.43	51.00	-2	969	-0.21%
2020/03/19	10	48.83	0	0.00	48.10	10	931	1.07%
2020/03/18	2	53.25	0	0.00	52.60	2	871	0.23%
2020/03/17	1	54.20	0	0.00	54.00	1	846	0.12%
2020/03/16	1	54.50	0	0.00	54.50	1	830	0.12%
2020/03/13	1	54.30	1	54.40	56.60	0	797	0.00%
2020/03/12	0	0.00	2	59.50	58.30	-2	750	-0.27%
2020/03/11	0	0.00	1	61.00	61.00	-1	707	-0.14%
2020/03/10	2	63.25	1	61.50	65.10	1	647	0.15%
2020/03/09	0	0.00	1	61.00	60.60	-1	580	-0.17%
2020/03/06	1	64.30	0	0.00	63.20	1	538	0.19%
2020/03/05	0	0.00	8	62.90	63.10	-8	511	-1.57%
2020/03/04	0.5	62.80	0	0.00	62.90	0.5	491	0.10%
2020/03/03	0	0.00	1	61.00	62.80	-1	462	-0.22%
2020/03/02	0	0.00	2	59.60	60.60	-2	417	-0.48%
2020/02/27	1	60.70	4.1	59.67	60.70	-3.1	375	-0.83%
2020/02/26	4.1	57.00	0	0.00	57.30	4.1	300	1.37%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/18	1	55.50	0	0.00	54.50	1	260	0.38%
2020/02/04	0	0.00	1	53.30	53.50	-1	285	-0.35%
2020/01/31	1	53.80	0	0.00	53.60	1	280	0.36%
2020/01/20	1	56.20	0	0.00	55.80	1	269	0.37%
2020/01/17	0	0.00	1	55.30	55.60	-1	268	-0.37%
2020/01/16	1	54.90	0	0.00	55.20	1	265	0.38%
2020/01/15	0	0.00	1	54.90	54.80	-1	273	-0.37%
2020/01/02	1	54.80	0	0.00	54.80	1	324	0.31%
2019/12/18	2	53.80	3	53.50	53.50	-1	345	-0.29%
2019/12/11	0	0.00	1	53.40	53.50	-1	344	-0.29%
2019/11/28	0	0.00	3	53.00	52.90	-3	358	-0.84%
2019/11/18	0	0.00	2	52.60	53.00	-2	380	-0.53%
2019/11/14	3	52.23	0	0.00	52.00	3	384	0.78%
2019/11/12	0	0.00	2	53.30	53.10	-2	399	-0.50%
2019/11/04	4	54.40	0	0.00	54.10	4	430	0.93%
2019/11/01	1	54.00	1	54.10	54.10	0	439	0.00%
2019/10/24	0.2	55.60	0	0.00	55.60	0.2	528	0.03%
2019/10/16	0	0.00	3	55.27	54.90	-3	495	-0.61%
2019/10/15	1	54.80	0	0.00	54.90	1	492	0.20%
2019/10/14	2	54.80	0	0.00	55.20	2	491	0.41%
2019/10/09	0	0.00	1	54.10	53.70	-1	472	-0.21%
2019/09/26	0	0.00	5	52.50	52.80	-5	485	-1.03%
2019/09/16	0	51.70	0	0.00	51.70	0	574	0.00%
2019/09/12	0	0.00	4	52.00	52.00	-4	591	-0.68%
2019/09/09	0	0.00	6	51.70	51.60	-6	599	-1.00%
2019/09/04	0	0.00	0.1	51.30	51.30	-0.1	606	-0.02%
2019/08/29	1	51.00	0	0.00	50.80	1	616	0.16%
2019/08/28	3	51.50	0	0.00	50.70	3	618	0.49%
2019/08/21	7	51.57	6	51.82	51.80	1	623	0.16%
2019/08/20	1	52.00	0	0.00	52.00	1	620	0.16%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/14	7	53.51	1	53.30	53.00	6	596	1.01%
2019/08/13	0	0.00	1	53.50	53.50	-1	594	-0.17%
2019/08/12	3	53.70	2	53.90	53.90	1	591	0.17%
2019/08/07	0	0.00	1	53.70	53.40	-1	585	-0.17%
2019/08/05	2	54.10	0.3	53.10	53.00	1.7	611	0.28%
2019/08/02	1	54.00	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	1	55.60	56.00	-1	585	-0.17%
2019/06/28	0	0.00	1	51.60	51.60	-1	1,003	-0.10%
2019/06/27	2	51.40	0	0.00	51.40	2	1,050	0.19%
2019/06/26	3	54.63	2	54.50	54.70	1	1,048	0.10%
2019/06/24	1	54.80	0	0.00	54.80	1	1,212	0.08%
2019/06/21	5	55.80	0	0.00	54.90	5	1,250	0.40%
2019/06/11	1	53.10	0	0.00	53.50	1	1,604	0.06%
2019/05/23	1	51.90	0	0.00	51.40	1	1,897	0.05%
2019/05/21	2	51.10	0	0.00	52.90	2	1,911	0.10%
2019/05/15	2	52.30	0	0.00	52.40	2	1,900	0.11%
2019/05/10	0	0.00	2	54.65	53.50	-2	1,856	-0.11%
2019/05/09	1	53.90	5	53.70	54.00	-4	1,838	-0.22%
2019/05/06	1	55.20	6	54.60	54.30	-5	1,806	-0.28%
2019/04/30	1	55.20	2	54.95	56.10	-1	1,746	-0.06%
2019/04/29	1	55.00	1	56.30	55.10	0	1,739	0.00%
2019/04/24	1	57.00	0	0.00	57.30	1	1,695	0.06%
2019/04/23	1	57.60	0	0.00	57.10	1	1,688	0.06%
2019/04/22	6	57.83	0	0.00	56.70	6	1,681	0.36%
2019/04/18	1	57.20	0	0.00	57.50	1	1,660	0.06%
2019/04/17	7	58.44	0	0.00	59.00	7	1,634	0.43%
2019/04/11	51	57.85	51	56.53	55.70	0	1,440	0.00%
2019/04/09	0	57.00	0	0.00	57.00	0	1,375	0.00%
2019/04/08	0	57.30	2	57.30	57.40	-2	1,349	-0.15%
2019/04/03	2	58.60	0	0.00	57.80	2	1,329	0.15%
2019/04/02	2	58.60	23	57.49	58.60	-21	1,305	-1.61%
2019/03/29	5	59.40	0	0.00	59.00	5	1,221	0.41%
2019/03/28	1	62.40	1	60.90	59.50	0	1,198	0.00%
2019/03/27	1.1	58.23	2	58.95	61.20	-1	1,127	-0.08%
2019/03/26	5	58.04	5	58.72	57.30	0	994	0.00%
2019/03/22	2	57.95	2	58.40	58.30	0	917	0.00%
2019/03/21	2	57.00	0	0.00	57.70	2	886	0.23%
2019/03/20	2	57.00	1	58.40	57.50	1	841	0.12%
2019/03/19	1	56.50	0	0.00	56.60	1	772	0.13%
2019/03/18	2	57.25	0	0.00	57.40	2	735	0.27%
2019/03/15	2	56.35	4	56.08	55.70	-2	687	-0.29%
2019/03/14	3	56.10	3	56.80	55.20	0	630	0.00%
2019/03/13	5	54.60	15	54.17	55.40	-10	537	-1.86%
2019/03/12	10	52.70	12	52.88	52.90	-2	425	-0.47%
2019/03/11	2	49.70	2	49.58	49.75	0	347	0.00%
2019/03/08	0	0.00	1	47.80	47.85	-1	294	-0.34%
2019/03/06	1	46.90	0	0.00	46.95	1	265	0.38%
2019/03/05	0	0.00	5	47.51	47.00	-5	260	-1.92%
2019/03/04	5	47.10	0	0.00	47.00	5	247	2.02%
2019/02/21	0	0.00	1	44.10	44.20	-1	183	-0.54%
2019/02/18	2	42.75	0	0.00	42.85	2	161	1.24%
2019/01/29	1	41.15	0	0.00	41.15	1	138	0.72%
2019/01/24	0	0.00	2	41.05	41.25	-2	137	-1.45%
2019/01/22	2	40.90	0	0.00	40.95	2	131	1.52%
2019/01/15	2	41.00	0	0.00	40.95	2	132	1.51%
2019/01/11	0	0.00	1	40.85	40.65	-1	130	-0.77%
2019/01/09	2	40.00	0	0.00	40.20	2	126	1.58%
2018/12/27	0	0.00	12	38.20	38.25	-12	123	-9.73%
2018/12/22	1	37.95	0	0.00	38.00	1	124	0.80%
2018/12/19	1	37.90	0	0.00	37.85	1	124	0.80%
2018/11/28	6	37.50	0	0.00	38.00	6	137	4.37%
2018/11/27	1	37.50	0	0.00	37.65	1	137	0.73%
2018/11/26	5	37.65	0	0.00	37.50	5	138	3.61%
2018/11/06	0	0.00	2	37.00	37.30	-2	159	-1.26%
2018/11/02	2	37.30	0	0.00	37.50	2	164	1.22%
2018/09/14	1	38.30	0	0.00	38.30	1	218	0.46%
2018/08/21	2	39.90	0.1	39.90	40.00	1.9	420	0.45%
2018/08/20	1	39.90	0	0.00	39.90	1	424	0.24%
2018/08/06	1	40.60	1	41.15	41.40	0	456	0.00%
2018/08/02	2	40.00	0	0.00	39.95	2	462	0.43%
2018/07/06	0	0.00	2	39.00	39.15	-2	653	-0.31%
2018/06/19	0	0.00	2	40.00	40.00	-2	717	-0.28%
2018/06/14	0	0.00	2	40.00	39.80	-2	713	-0.28%
2018/06/13	2	42.75	1	42.95	42.85	1	689	0.15%
2018/06/04	0	0.00	10	42.03	41.80	-10	579	-1.73%
2018/06/01	1	41.15	1	41.40	41.20	0	554	0.00%
2018/05/30	0	0.00	1	40.80	41.00	-1	540	-0.18%
2018/05/23	1	39.50	0	0.00	39.85	1	515	0.19%
2018/05/18	0	0.00	2	39.45	39.60	-2	515	-0.39%
2018/05/17	2	40.00	0	0.00	40.00	2	510	0.39%
2018/05/11	0	0.00	3	38.98	40.15	-3	506	-0.59%
2018/05/03	2	42.80	0	0.00	42.35	2	473	0.42%
2018/05/02	2	41.70	0	0.00	42.05	2	456	0.44%
2018/04/25	1	40.95	0	0.00	41.75	1	423	0.24%
2018/04/23	1	42.30	0	0.00	42.40	1	399	0.25%
2018/04/18	0	0.00	1	39.70	40.00	-1	366	-0.27%
2018/04/16	0	0.00	130	40.26	40.45	-130	360	-36.02%	大賣/鉅額交易
2018/04/13	0	0.00	20	39.85	39.85	-20	339	-5.89%
2018/04/12	0	0.00	1	39.20	39.40	-1	335	-0.30%
2018/04/11	1	40.05	0	0.00	39.85	1	335	0.30%
2018/04/10	0	0.00	1	39.20	38.85	-1	320	-0.31%
2018/04/09	1	39.40	3	38.90	39.10	-2	310	-0.64%
2018/03/21	0	0.00	1	37.25	37.00	-1	276	-0.36%
2018/03/20	0	0.00	4	37.20	37.40	-4	272	-1.47%
2018/03/19	1	37.80	0	0.00	37.40	1	268	0.37%
2018/03/09	2	36.90	0	0.00	36.90	2	248	0.80%
2018/03/08	2	36.50	0	0.00	36.45	2	248	0.80%
2018/02/09	0	0.00	2	34.40	35.20	-2	227	-0.88%
2018/01/30	1	36.55	0	0.00	36.40	1	212	0.47%
2018/01/29	0	0.00	0.6	36.85	36.90	-0.6	209	-0.29%
2018/01/26	0	0.00	1.8	37.18	37.55	-1.8	204	-0.88%
2018/01/25	2	36.70	0	0.00	36.70	2	189	1.05%
2018/01/15	1	36.40	0	0.00	36.40	1	186	0.54%
2018/01/12	0	0.00	1	36.50	36.50	-1	184	-0.54%
2018/01/11	1	37.00	1	37.00	36.70	0	182	0.00%
2018/01/08	0.3	36.75	0	0.00	36.75	0.3	165	0.18%
2018/01/04	0	0.00	4	37.05	37.25	-4	162	-2.46%