台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151
  • 產業
    上市 資訊服務類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦陽科 (2480)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280129.0000.00128.5002530.00%
2024/03/272129.0000.00128.5022540.79%
2024/03/261129.991129.00129.0002570.01%
2024/03/210.4130.1000.00129.500.42530.17%
2024/03/190.4129.7600.00129.500.42540.16%
2024/03/181128.0000.00129.5012550.39%
2024/03/131130.001.1130.91130.00-0.1260-0.04%
2024/03/070130.001132.00131.50-1247-0.40%
2024/03/0600.001130.00129.50-1239-0.42%
2024/03/052128.000.2128.75129.501.82380.76%
2024/03/045127.501.1127.55127.503.92371.64%
2024/03/011128.5000.00128.0012340.43%
2024/02/2900.001.5126.17126.50-1.5208-0.72%
2024/02/2000.001124.00123.50-1229-0.44%
2024/02/161122.000.2122.75122.000.82300.35%
2024/02/0500.000.2121.50120.50-0.2233-0.09%
2024/02/021120.5000.00120.5012320.43%
2024/01/311120.5000.00120.5012340.43%
2024/01/2900.001.2122.50121.50-1.2241-0.50%
2024/01/230119.500.4120.00119.50-0.4236-0.16%
2024/01/1800.000.3119.00118.50-0.3236-0.13%
2024/01/160.1118.5000.00118.000.12330.03%
2024/01/151118.5000.00118.0012360.42%
2024/01/101118.0000.00117.0012570.39%
2024/01/080.3119.0000.00118.500.32610.11%
2024/01/021.4119.2900.00118.501.42740.51%
2023/12/2900.000120.50120.5002620.00%
2023/12/260.1120.0000.00120.000.12630.04%
2023/12/251120.0000.00119.0012630.38%
2023/12/210.3119.0000.00118.000.32600.12%
2023/12/190.3119.8500.00119.000.32570.13%
2023/12/180.1120.7700.00121.000.12580.03%
2023/12/141121.500.3122.00122.500.72630.27%
2023/12/110.2121.0000.00121.000.22550.08%
2023/12/050.2124.001.2123.59124.00-1247-0.38%
2023/12/040.2124.7500.00124.500.22450.08%
2023/11/300.3125.5000.00126.000.32400.12%
2023/11/240.1122.5000.00124.500.12320.04%
2023/11/211.2124.831124.00123.500.22220.09%
2023/11/1700.002121.00122.00-2211-0.95%
2023/11/1500.000.1118.00119.00-0.1204-0.05%
2023/11/100.3117.0000.00117.000.31980.13%
2023/11/092.2116.8100.00117.002.22011.08%
2023/11/070.1117.0000.00117.500.12130.05%
2023/11/020.6114.7100.00115.000.62250.27%
2023/11/011114.0000.00114.0012290.44%
2023/10/300.1113.0000.00114.000.12720.02%
2023/10/201113.0000.00113.0015550.18%
2023/10/170.1116.3200.00117.000.15470.02%
2023/10/131117.001118.00117.0005510.00%
2023/10/040.1114.5000.00114.500.15610.02%
2023/09/211115.5000.00115.0016600.15%
2023/09/0700.005116.50116.50-5823-0.61%
2023/09/015115.0000.00115.0058960.56%
2023/08/242114.507115.29114.50-5996-0.50%
2023/08/222.1111.5700.00112.002.11,0310.20%
2023/08/1800.000112.50113.0001,1090.00%
2023/08/170113.5000.00114.5001,1150.00%
2023/08/166.3113.0000.00113.006.31,1260.56%
2023/08/142.1112.2700.00112.502.11,2890.16%
2023/08/110115.0000.00115.0001,3000.00%
2023/08/100115.000.1116.00115.00-0.11,305-0.01%
2023/08/0900.006118.50118.50-61,297-0.46%
2023/08/020.1119.001115.50116.50-0.91,356-0.07%
2023/07/319123.613125.99124.0061,3540.44%
2023/07/281.1121.0000.00121.001.11,4030.08%
2023/07/273129.177128.43128.50-41,400-0.29%
2023/07/2000.000117.00116.5001,2980.00%
2023/07/1800.002120.00117.50-21,297-0.15%
2023/07/121118.0000.00118.0011,2970.08%
2023/07/0700.0014.1122.85121.50-14.11,308-1.08%
2023/07/061119.000.1119.50120.500.91,2920.07%
2023/07/0500.000.2121.15121.50-0.21,283-0.02%
2023/07/030.2113.4800.00113.500.21,2370.02%
2023/06/2710.1112.0000.00111.0010.11,2210.83%
2023/06/202.1112.0400.00113.502.11,2030.17%
2023/06/190.1115.0500.00115.000.11,1920.01%
2023/06/1600.000121.00119.0001,1810.00%
2023/06/152.1120.0417.2120.44120.00-15.11,167-1.29%
2023/06/149123.7200.00124.5091,1330.79%
2023/06/1300.001124.00123.00-11,092-0.09%
2023/06/121120.0000.00120.5011,0680.09%
2023/06/082118.0022118.00118.50-201,027-1.95%
2023/06/070.2119.0000.00118.500.21,0120.02%
2023/06/061116.541117.50117.5001,0140.00%
2023/06/0515.2120.0700.00119.0015.21,0081.51%
2023/06/023123.008121.88120.00-51,005-0.50%
2023/06/011122.5000.00119.5019940.10%
2023/05/3114121.009121.33121.0059800.51%
2023/05/306118.927119.29120.00-1955-0.10%
2023/05/291117.501118.00118.0009490.00%
2023/05/265116.205115.80115.5009490.00%
2023/05/2500.001119.50118.00-1930-0.11%
2023/05/246118.007119.00120.50-1903-0.11%
2023/05/230116.0000.00115.0008530.00%
2023/05/220.1113.801115.00115.00-0.9844-0.10%
2023/05/1923116.3500.00113.00238332.76%
2023/05/181117.0037122.27119.50-36778-4.63%
2023/05/1700.006112.00113.00-6675-0.89%
2023/05/165111.002111.00110.5036620.45%
2023/05/1200.001107.00109.00-1658-0.15%
2023/05/116111.335108.10108.0016460.15%
2023/05/0916105.5000.00106.00166062.64%
2023/05/081109.0000.00109.0015860.17%
2023/05/0500.000.1109.50109.50-0.1568-0.02%
2023/05/044115.007115.43113.00-3533-0.57%
2023/05/038110.684112.75107.5044340.93%
2023/05/027109.0725111.06111.50-18382-4.71%
2023/04/2400.00199.0099.20-1317-0.31%
2023/04/2100.000.198.6098.20-0.1317-0.03%
2023/04/190101.0000.00101.0003140.00%
2023/04/171101.0013101.81100.50-12311-3.85%
2023/04/146100.0000.00100.0063021.98%
2023/04/13199.9000.0099.5012990.33%
2023/04/121100.5000.00100.5012990.33%
2023/04/1100.00096.7097.6002830.00%
2023/03/27097.0700.0096.9002790.00%
2023/03/2400.000.296.8097.20-0.2280-0.07%
2023/03/2000.00196.0096.00-1269-0.37%
2023/03/1700.000.195.0095.30-0.1268-0.04%
2023/03/140.195.880.295.2395.50-0.1264-0.05%
2023/03/1300.00195.9095.20-1259-0.39%
2023/03/100.195.60296.1094.90-1.9256-0.76%
2023/03/09196.3000.0096.0012540.39%
2023/03/081.196.91197.0097.500.12460.02%
2023/03/0700.00298.1097.80-2242-0.83%
2023/03/0300.000.295.6095.90-0.2227-0.10%
2023/03/02193.400.294.0094.000.82190.36%
2023/03/012.395.0300.0093.702.32161.06%
2023/02/2400.00292.4093.30-2204-0.98%
2023/02/2300.00189.8089.90-1186-0.54%
2023/02/2000.00288.3088.10-2176-1.13%
2023/02/14288.50187.6087.5011650.60%
2023/02/01184.80185.0085.3001370.00%
2023/01/31484.6300.0084.9041372.90%
2023/01/30585.6800.0085.0051373.63%
2023/01/12284.1000.0083.7021571.27%
2023/01/1100.00184.9085.00-1156-0.64%
2023/01/09284.0500.0084.1021551.29%
2023/01/06184.4000.0084.2011520.66%
2023/01/0500.00184.6085.00-1154-0.65%
2023/01/04183.7000.0084.5011530.65%
2023/01/031584.6000.0084.60151539.78%
2022/12/27082.00184.1083.80-1138-0.71%
2022/12/20182.4000.0082.6011490.67%
2022/12/19183.1000.0083.4011510.66%
2022/12/12182.6000.0082.6011480.67%
2022/12/08281.3000.0081.7021531.31%
2022/12/02183.30182.4082.6001590.00%
2022/11/22180.0000.0080.6011740.57%
2022/11/17079.8000.0079.8001810.01%
2022/11/150.179.5000.0079.800.11860.05%
2022/10/25077.5000.0076.8002510.00%
2022/10/202.175.7500.0073.002.12590.81%
2022/10/18078.6000.0078.6002460.00%
2022/10/17178.0000.0078.1012470.40%
2022/09/28179.7000.0079.8012760.36%
2022/09/26080.0000.0079.6002820.01%
2022/09/230.181.3000.0080.900.12810.04%
2022/09/15083.2000.0082.8002940.01%
2022/09/14083.8000.0083.3003090.00%
2022/09/01083.6000.0082.6003300.01%
2022/08/26084.6000.0084.5003250.01%
2022/08/24184.0000.0084.0013230.31%
2022/08/19185.7000.0086.1013160.32%
2022/08/150.288.5500.0088.200.23010.07%
2022/08/050.185.2000.0085.900.12780.02%
2022/08/040.184.2000.0084.500.12770.04%
2022/08/02186.8000.0086.5012720.37%
2022/07/1100.00180.2079.10-1234-0.43%
2022/07/0800.00078.7078.900230-0.01%
2022/07/060.180.5000.0077.000.12220.02%
2022/07/050.181.1000.0081.100.12210.02%
2022/07/0100.00086.0085.100213-0.01%
2022/06/29085.7000.0087.8002120.00%
2022/06/28085.40085.5085.4002100.00%
2022/06/240.385.6000.0085.300.32190.11%
2022/06/21189.41289.4089.50-1232-0.42%
2022/06/14190.8000.0090.6012540.39%
2022/06/09191.0000.0090.8013170.31%
2022/06/0700.00190.4090.40-1336-0.30%
2022/05/30190.2000.0090.3013890.26%
2022/05/260.290.9500.0089.900.24160.05%
2022/05/20190.6000.0090.5014310.23%
2022/05/10290.0000.0090.6024430.45%
2022/04/18189.8000.0090.3016070.16%
2022/04/15190.5000.0090.3016060.16%
2022/04/11290.6000.0090.3026080.33%
2022/03/28192.6000.0092.6015840.17%
2022/03/25195.20293.6093.50-1580-0.17%
2022/03/24297.9000.0098.2025600.36%
2022/03/23193.8000.0094.2015440.18%
2022/03/21594.5000.0094.3055230.96%
2022/03/16398.40396.6796.1004960.00%
2022/03/1100.00194.9095.00-1424-0.24%
2022/03/09092.00394.0091.40-3404-0.74%
2022/03/0200.00292.4092.30-2347-0.58%
2022/03/01790.0700.0089.0073322.10%
2022/02/2200.00483.7884.50-4309-1.29%
2022/02/1700.001283.8383.50-12305-3.92%
2022/02/16183.60883.5883.50-7302-2.31%
2022/02/14382.1300.0082.7032981.00%
2022/02/11182.6000.0082.8012950.34%
2022/02/10782.261082.9282.70-3293-1.01%
2022/02/0900.001283.6384.20-12289-4.15%
2022/02/08384.43784.2984.80-4282-1.42%
2022/02/071183.14182.8083.40102733.66%
2022/01/26281.601481.9582.70-12267-4.48%
2022/01/251682.0600.0080.50162606.15%
2022/01/243183.174782.7383.00-16250-6.39%
2022/01/20780.30280.3080.5052222.24%
2022/01/19180.70180.2080.2002210.00%
2022/01/18780.2000.0079.8072173.22%
2022/01/17880.29181.9080.2072133.27%
2022/01/141281.331083.5280.0022001.00%
2022/01/13380.0300.0079.6031691.76%
2022/01/121079.7500.0080.00101616.19%
2022/01/07173.8000.0074.2011290.77%
2022/01/06274.5500.0074.2021271.57%
2022/01/0500.00174.6074.90-1125-0.79%
2022/01/04174.3000.0074.2011250.79%
2022/01/03473.0800.0073.5041263.17%
2021/12/22172.5000.0072.7011300.76%
2021/12/21072.7000.0072.7001310.00%
2021/12/17172.7000.0072.7011330.75%
2021/12/060.172.1000.0072.000.11310.08%
2021/12/0300.00172.0072.00-1132-0.76%
2021/11/2400.001071.7971.70-10130-7.64%
2021/11/1200.00171.9072.00-1136-0.74%
2021/11/0300.00171.0070.70-1151-0.66%
2021/11/02171.0000.0070.8011520.65%
2021/11/01171.00171.1071.2001530.00%
2021/10/22170.4000.0070.7011680.59%
2021/10/1500.00269.7069.90-2167-1.20%
2021/10/08169.9000.0069.9011740.57%
2021/10/01169.1000.0069.0011840.54%
2021/09/27169.4000.0069.4011990.50%
2021/08/25068.7000.0068.2003440.01%
2021/08/17167.60267.6567.60-1348-0.29%
2021/08/13268.10268.6068.0003470.00%
2021/08/12168.50568.0068.10-4347-1.15%
2021/08/11268.2000.0067.9023500.57%
2021/08/09268.1000.0067.9023610.55%
2021/08/03669.9700.0069.8064011.49%
2021/08/02170.0000.0070.0014090.24%
2021/07/29168.8000.0068.8014350.23%
2021/07/2600.00068.4068.2004460.00%
2021/07/21167.9000.0067.7014540.22%
2021/07/1200.000.568.8068.80-0.5455-0.11%
2021/07/09168.6000.0068.8014520.22%
2021/07/07168.6000.0068.6014590.22%
2021/07/021.267.6900.0067.501.24620.25%
2021/06/250.568.600.368.8068.300.24610.04%
2021/06/2400.00167.2067.70-1455-0.22%
2021/06/23271.2500.0071.5024270.47%
2021/06/210.271.5100.0071.500.23900.04%
2021/06/100.370.3000.0071.300.33750.08%
2021/06/0900.00070.3070.100372-0.01%
2021/05/19168.1000.0068.0014050.25%
2021/05/12169.4000.0068.3013730.27%
2021/05/11270.7000.0070.3023530.57%
2021/04/2900.000.571.7771.60-0.5290-0.17%
2021/04/0700.000.671.1071.80-0.6309-0.18%
2021/04/0600.00370.6070.60-3303-1.00%
2021/03/26070.7000.0070.3002990.01%
2021/03/1900.00171.0071.20-1297-0.34%
2021/03/17070.20170.3070.20-1294-0.34%
2021/03/1500.001070.8070.50-10295-3.38%
2021/03/08270.0000.0069.8022910.69%
2021/03/0400.00269.1069.40-2293-0.68%
2021/03/03168.8000.0069.4012900.34%
2021/03/02569.30170.0069.3042861.40%
2021/02/24270.00769.0969.10-5279-1.79%
2021/02/19168.3000.0068.3012760.36%
2021/02/18167.6000.0067.6012780.36%
2021/02/01266.0000.0066.3022970.67%
2021/01/29366.8000.0066.5032981.01%
2021/01/2600.00166.8066.70-1299-0.33%
2021/01/2500.00267.1067.00-2300-0.66%
2021/01/2200.000.666.8066.90-0.6306-0.20%
2021/01/190.169.3000.0069.400.12970.03%
2021/01/180.167.7000.0068.000.12860.02%
2021/01/152.167.7900.0067.702.12930.70%
2021/01/140.167.30167.4067.80-0.9318-0.29%
2021/01/130.167.300.367.2067.10-0.2322-0.07%
2021/01/1100.000.567.4067.90-0.5317-0.16%
2021/01/080.267.00267.3067.50-1.8316-0.57%
2021/01/07167.1000.0067.3013150.32%
2021/01/061.167.3700.0067.201.13160.35%
2021/01/0500.00567.5067.40-5314-1.59%
2021/01/045.266.507.166.6066.80-1.9313-0.62%
2020/12/31166.1000.0066.5013120.32%
2020/12/30266.20265.8066.2003110.00%
2020/12/29165.8000.0065.8013130.32%
2020/12/25165.5000.0065.9013120.32%
2020/12/24265.6000.0065.3023150.63%
2020/12/22165.70165.8065.1003160.00%
2020/12/1500.00165.6065.50-1327-0.31%
2020/12/04166.9000.0067.0013270.31%
2020/11/3000.00467.4067.40-4326-1.22%
2020/11/1900.00167.1067.70-1330-0.30%
2020/11/17166.80866.9367.10-7334-2.09%
2020/11/16367.5000.0067.2033410.88%
2020/11/1300.00266.9066.90-2337-0.59%
2020/11/10165.5000.0065.8013420.29%
2020/11/0300.00164.7064.70-1356-0.28%
2020/10/29163.0000.0063.3013560.28%
2020/10/26164.0000.0064.0013550.28%
2020/10/23165.1000.0065.1013520.28%
2020/10/0800.001.263.2062.90-1.2363-0.33%
2020/09/30162.9000.0062.8013850.26%
2020/09/2900.000.163.3063.10-0.1389-0.01%
2020/09/15162.3000.0062.3014670.21%
2020/08/20162.0000.0061.5017880.13%
2020/08/10564.48164.4064.3048400.48%
2020/08/06365.4000.0065.1038650.35%
2020/08/05564.6000.0065.2058680.58%
2020/08/03164.5000.0064.5018880.11%
2020/07/31265.2000.0065.3028890.22%
2020/07/2700.000.265.1064.90-0.2919-0.02%
2020/07/2300.00168.1068.30-1914-0.11%
2020/07/16365.90165.2065.3029120.22%
2020/07/151.365.9000.0065.501.39140.14%
2020/07/14266.5000.0066.6029160.22%
2020/07/0900.00168.3067.80-1918-0.11%
2020/07/07167.4000.0067.4019190.11%
2020/07/060.568.30568.2068.50-4.5925-0.49%
2020/07/02667.5800.0068.1069280.65%
2020/07/0100.00166.7066.60-1931-0.11%
2020/06/30166.20166.8066.4009290.00%
2020/06/29166.3000.0066.1019310.11%
2020/06/2400.00166.7067.30-1928-0.11%
2020/06/23266.5500.0066.6029270.22%
2020/06/22167.5000.0067.8019170.11%
2020/06/18168.3000.0068.6019410.11%
2020/06/1700.00172.2072.70-1905-0.11%
2020/06/16172.50472.4072.60-3905-0.33%
2020/06/15272.1000.0072.6029430.21%
2020/06/12270.9000.0071.3029480.21%
2020/06/11173.80373.1771.90-2940-0.21%
2020/06/01269.70371.5072.00-11,148-0.09%
2020/05/2900.00368.5769.00-31,144-0.26%
2020/05/28167.80168.4067.3001,1680.00%
2020/05/2500.00166.3068.10-11,276-0.08%
2020/05/2100.001165.6965.40-111,246-0.88%
2020/05/20464.33364.8064.8011,2290.08%
2020/05/19363.57163.5063.5021,2230.16%
2020/05/18263.1000.0063.2021,2250.16%
2020/05/1500.00362.9062.90-31,228-0.24%
2020/05/14363.20262.6062.8011,2250.08%
2020/05/13263.2000.0063.4021,2170.16%
2020/05/12464.45264.1064.0021,1960.17%
2020/05/1100.00164.5064.30-11,190-0.08%
2020/05/08263.60163.6063.6011,1800.08%
2020/05/07162.8000.0063.0011,1710.09%
2020/04/30161.2000.0060.9011,1470.09%
2020/04/2400.00260.1060.00-21,148-0.17%
2020/04/1600.001059.0059.10-101,125-0.89%
2020/04/1000.00257.9057.80-21,106-0.18%
2020/03/3000.00251.6553.20-21,050-0.19%
2020/03/2700.00151.9051.80-11,044-0.10%
2020/03/25154.00153.5052.5001,0250.00%
2020/03/24251.70151.0052.1019970.10%
2020/03/2300.00250.3050.00-2977-0.20%
2020/03/203.150.67251.0051.001.19690.11%
2020/03/19348.1800.0048.1039310.32%
2020/03/17153.8000.0054.0018460.12%
2020/03/16155.7000.0054.5018300.12%
2020/03/13254.40454.3056.60-2797-0.25%
2020/03/12358.90358.4058.3007500.00%
2020/03/11461.40361.4761.0017070.14%
2020/03/10263.80563.9065.10-3647-0.46%
2020/03/06963.71563.9063.2045380.74%
2020/03/05562.9000.0063.1055110.98%
2020/03/0300.00261.8062.80-2462-0.43%
2020/03/02560.5000.0060.6054171.20%
2020/02/27259.90259.7060.7003750.00%
2020/02/2600.00157.2057.30-1300-0.33%
2020/02/25254.10255.0055.6002760.00%
2020/02/20155.3000.0055.0012660.37%
2020/02/18255.20554.8254.50-3260-1.15%
2020/02/17154.3000.0054.5012630.38%
2020/02/1200.00353.7354.00-3276-1.09%
2020/02/11153.1000.0053.4012740.36%
2020/02/0700.00153.7052.80-1275-0.36%
2020/02/05152.9000.0053.0012730.37%
2020/01/1700.00155.4055.60-1268-0.37%
2020/01/14355.60655.2755.30-3285-1.05%
2020/01/13154.80754.7054.90-6290-2.07%
2020/01/06254.45354.6054.60-1324-0.31%
2019/12/24453.9500.0054.1043371.19%
2019/12/23653.8000.0054.1063391.77%
2019/12/20153.8000.0053.8013420.29%
2019/12/18153.6000.0053.5013450.29%
2019/12/17153.6000.0053.6013450.29%
2019/12/1600.0014.453.3253.40-14.4344-4.18%
2019/12/11353.5700.0053.5033440.87%
2019/12/0600.00353.0052.80-3348-0.86%
2019/12/04153.1000.0053.3013500.29%
2019/11/2700.00352.7053.00-3360-0.83%
2019/11/19152.8000.0052.7013770.26%
2019/11/18152.6000.0053.0013800.26%
2019/11/1500.00552.6052.60-5381-1.31%
2019/11/14552.1000.0052.0053841.30%
2019/11/11653.7800.0053.9063961.51%
2019/10/21156.5000.0056.4015070.20%
2019/10/1700.001055.2055.60-10499-2.00%
2019/10/151054.9800.0054.90104922.03%
2019/10/0700.00254.0053.70-2482-0.41%
2019/10/0400.00153.5053.40-1478-0.21%
2019/10/01153.1000.0053.0014840.21%
2019/09/17151.7000.0051.6015680.18%
2019/08/2900.001050.9050.80-10616-1.62%
2019/08/28151.1000.0050.7016180.16%
2019/08/23251.4000.0051.6026110.33%
2019/08/19251.8000.0051.8026210.32%
2019/08/141053.8000.0053.00105961.68%
2019/08/12453.5000.0053.9045910.68%
2019/08/021453.8700.0053.50146172.27%
2019/08/01155.00253.6556.00-1585-0.17%
2019/07/31151.3000.0051.9015390.19%
2019/07/24751.7000.0051.5076071.15%
2019/07/220.251.60651.6551.60-5.8643-0.91%
2019/07/190.351.2000.0051.300.36460.04%
2019/07/08652.2300.0052.1068750.69%
2019/06/2500.00454.2054.00-41,098-0.36%
2019/06/11453.6000.0053.5041,6040.25%
2019/05/1300.00151.2051.00-11,886-0.05%
2019/05/1000.00252.8053.50-21,856-0.11%
2019/05/09254.20153.9054.0011,8380.05%
2019/04/2900.00354.6055.10-31,739-0.17%
2019/04/18258.05458.0557.50-21,660-0.12%
2019/04/17458.85359.4059.0011,6340.06%
2019/04/16255.80155.4057.1011,5670.06%
2019/04/1500.004055.0155.40-401,526-2.62%
2019/04/11355.97255.8555.7011,4400.07%
2019/04/08057.30657.1257.40-61,349-0.44%
2019/04/03458.0000.0057.8041,3290.30%
2019/03/28260.55460.4559.50-21,198-0.17%
2019/03/27660.97160.0061.2051,1270.44%
2019/03/26359.30357.7057.3009940.00%
2019/03/25156.30156.9056.6009440.00%
2019/03/2200.00158.3058.30-1917-0.11%
2019/03/21156.9000.0057.7018860.11%
2019/03/208657.378656.9857.5008410.00%
2019/03/19155.50156.2056.6007720.00%
2019/03/15356.30155.9055.7026870.29%
2019/03/14256.75257.1055.2006300.00%
2019/03/13255.30755.1655.40-5537-0.93%
2019/03/12252.20352.7052.90-1425-0.24%
2019/03/11150.00149.7549.7503470.00%
2019/03/08247.95147.5047.8512940.34%
2019/03/06146.9000.0046.9512650.38%
2019/03/054347.4315.247.1847.0027.826010.68%
2019/03/04446.80347.0547.0012470.40%
2019/02/27244.6800.0045.2522220.90%
2019/02/1900.00442.9042.90-4162-2.46%
2019/02/15342.60242.5042.5511580.63%
2019/01/2500.00141.3041.25-1136-0.73%
2019/01/1100.00640.6040.65-6130-4.59%
2019/01/04339.45339.4039.4001210.00%
2019/01/03139.2000.0039.2011260.79%
2018/12/04438.6100.0038.6541382.89%
2018/11/12237.6300.0037.6521471.36%
2018/11/0100.00337.1037.10-3167-1.79%
2018/10/29335.8000.0035.7031971.52%
2018/10/11236.6300.0036.6021941.03%
2018/08/2100.000.739.9040.00-0.7420-0.17%
2018/08/14240.7800.0040.7524540.44%
2018/07/20240.0500.0040.0525370.37%
2018/06/04541.85542.2541.8005790.00%
2018/05/2800.00141.0040.95-1543-0.18%
2018/05/25141.5000.0041.1515400.18%
2018/05/11139.6500.0040.1515060.20%
2018/04/1900.00540.3040.20-5370-1.35%
2018/04/161040.501040.6540.4503600.00%
2018/04/11539.85439.7039.8513350.30%
2018/04/0900.00739.2639.10-7310-2.26%
2018/04/0200.00137.4537.50-1267-0.37%
2018/03/2600.00136.4036.45-1268-0.37%
2018/03/19137.8000.0037.4012680.37%
2018/03/1300.00336.7336.80-3248-1.21%
2018/02/06535.60535.1735.2002220.00%
2018/02/05435.50436.1536.2002150.00%
2018/01/26237.6000.0037.5522040.98%
2018/01/1900.00136.4036.50-1191-0.52%
2018/01/1800.00136.3536.35-1188-0.53%
2018/01/11237.1000.0036.7021821.10%
敦陽科 相關文章