敦陽科 (2480)-元大-復北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
70張
產業
上市資訊服務類股▼0.90%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	126.00	0	0.00	125.50	2	253	0.79%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/19	0	0.00	0.4	129.50	129.50	-0.4	254	-0.15%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/12	0	0.00	2	131.50	131.50	-2	256	-0.78%
2024/03/08	0.1	131.50	0	0.00	131.00	0.1	254	0.03%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/04	0.3	128.00	0	0.00	127.50	0.3	237	0.13%
2024/03/01	1	128.50	2	130.50	128.00	-1	234	-0.43%
2024/02/29	0	0.00	1	126.00	126.50	-1	208	-0.48%
2024/02/20	0	0.00	0.5	124.00	123.50	-0.5	229	-0.21%
2024/02/16	2	122.00	0	0.00	122.00	2	230	0.87%
2024/02/15	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/02/01	0	0.00	1	120.00	120.00	-1	232	-0.43%
2024/01/30	0	0.00	0	121.50	120.50	0	234	0.00%
2024/01/26	0	0.00	0.2	120.50	120.50	-0.2	238	-0.09%
2024/01/03	0	0.00	0.1	119.91	119.00	-0.1	274	-0.02%
2023/12/28	0	0.00	0	121.00	120.00	0	264	-0.02%
2023/12/27	0	0.00	0.3	120.50	120.00	-0.3	264	-0.13%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/12/21	1	119.00	0	0.00	118.00	1	260	0.38%
2023/12/11	4	121.13	0	0.00	121.00	4	255	1.56%
2023/12/08	1	124.00	0	0.00	123.00	1	250	0.40%
2023/12/01	2	125.50	0	0.00	126.00	2	243	0.82%
2023/11/21	0	125.00	0	0.00	123.50	0	222	0.01%
2023/11/15	0.6	118.50	0	0.00	119.00	0.6	204	0.30%
2023/09/14	0	0.00	0.1	115.50	115.00	-0.1	687	-0.01%
2023/09/04	0	0.00	0.1	115.50	115.00	-0.1	890	-0.01%
2023/08/11	1	114.50	0	0.00	115.00	1	1,300	0.08%
2023/08/10	1.1	115.00	0	0.00	115.00	1.1	1,305	0.08%
2023/08/04	1	117.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	0	0.00	2	116.50	116.50	-2	1,356	-0.15%
2023/08/01	1	121.00	1	122.00	121.00	0	1,335	0.00%
2023/07/31	1	123.50	2	125.25	124.00	-1	1,354	-0.07%
2023/07/28	7	120.29	1	122.00	121.00	6	1,403	0.43%
2023/07/27	4	126.75	2	127.50	128.50	2	1,400	0.14%
2023/07/26	2	119.25	3	119.17	119.50	-1	1,364	-0.07%
2023/07/25	1	124.50	2	122.00	124.00	-1	1,335	-0.07%
2023/07/18	1	120.00	0	0.00	117.50	1	1,297	0.08%
2023/07/13	0	0.00	0.3	118.67	118.00	-0.3	1,294	-0.02%
2023/07/07	0	0.00	1	123.00	121.50	-1	1,308	-0.08%
2023/07/06	0	0.00	0.1	120.00	120.50	-0.1	1,292	-0.01%
2023/07/05	0	0.00	1	122.00	121.50	-1	1,283	-0.08%
2023/07/04	1	117.00	0	0.00	116.50	1	1,249	0.08%
2023/07/03	1	113.50	0	0.00	113.50	1	1,237	0.08%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.01%
2023/06/19	0.1	116.00	0.1	115.50	115.00	0.1	1,192	0.00%
2023/06/16	0.1	120.00	1	119.50	119.00	-0.9	1,181	-0.08%
2023/06/15	3	118.33	0	0.00	120.00	3	1,167	0.26%
2023/06/14	7	125.57	5	124.00	124.50	2	1,133	0.18%
2023/06/13	2	120.75	1	122.50	123.00	1	1,092	0.09%
2023/06/02	2	122.25	1	121.00	120.00	1	1,005	0.10%
2023/06/01	2	120.50	2	118.75	119.50	0	994	0.00%
2023/05/30	0	0.00	1	120.00	120.00	-1	955	-0.10%
2023/05/29	0	0.00	1	119.00	118.00	-1	949	-0.11%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/25	0	0.00	1	119.00	118.00	-1	930	-0.11%
2023/05/24	2	118.00	0	0.00	120.50	2	903	0.22%
2023/05/22	0	0.00	0.1	113.00	115.00	-0.1	844	-0.01%
2023/05/19	2	114.74	1	114.00	113.00	1	833	0.12%
2023/05/18	2	121.74	3.2	121.75	119.50	-1.2	778	-0.15%
2023/05/17	0	112.50	0	0.00	113.00	0	675	0.00%
2023/05/11	1	112.50	1	108.00	108.00	0	646	0.00%
2023/05/10	0	0.00	0.3	107.00	107.50	-0.3	611	-0.04%
2023/05/09	0	0.00	8	109.50	106.00	-8	606	-1.32%
2023/05/08	8	109.00	0.5	109.50	109.00	7.5	586	1.28%
2023/05/05	1	111.00	0.9	109.38	109.50	0.2	568	0.03%
2023/05/04	3	115.83	3.1	116.90	113.00	-0.1	533	-0.02%
2023/05/03	1	107.50	0	0.00	107.50	1	434	0.23%
2023/05/02	1	109.50	0	0.00	111.50	1	382	0.26%
2023/04/28	0	0.00	1	101.50	101.50	-1	324	-0.31%
2023/04/27	0.1	99.50	0	0.00	99.00	0.1	316	0.03%
2023/04/24	0.1	99.10	0	0.00	99.20	0.1	317	0.03%
2023/04/20	0	100.00	1	100.00	99.60	-1	315	-0.32%
2023/04/17	1.1	101.09	0	0.00	100.50	1.1	311	0.35%
2023/04/13	0	100.39	1	99.50	99.50	-1	299	-0.33%
2023/04/12	1	100.50	1	99.70	100.50	0	299	0.00%
2023/04/10	2.8	96.57	0	0.00	96.70	2.8	281	0.98%
2023/03/30	0	0.00	0	96.10	96.50	0	280	0.00%
2023/03/28	0	96.70	0	0.00	96.30	0	277	0.00%
2023/03/21	0	97.30	0	0.00	97.30	0	278	0.00%
2023/03/09	1	95.50	1	95.10	96.00	0	254	0.00%
2023/03/08	0	0.00	2	97.50	97.50	-2	246	-0.81%
2023/03/06	3	97.00	0	0.00	96.20	3	235	1.27%
2023/03/01	0	93.20	1	95.40	93.70	-1	216	-0.46%
2023/02/14	0	0.00	1	90.00	87.50	-1	165	-0.60%
2023/02/13	1	88.70	0	0.00	89.00	1	157	0.63%
2023/01/31	2	84.70	0	0.00	84.90	2	137	1.45%
2023/01/10	0	0.00	2	85.30	85.50	-2	156	-1.28%
2022/12/30	0	0.00	8	85.94	85.90	-8	150	-5.31%
2022/12/29	0	0.00	3	85.33	85.40	-3	146	-2.05%
2022/12/23	1	82.00	1	81.90	82.00	0	137	0.00%
2022/12/20	0	0.00	3	83.40	82.60	-3	149	-2.01%
2022/12/16	0	0.00	2	82.30	81.20	-2	148	-1.34%
2022/12/09	1	82.20	0	0.00	82.50	1	151	0.66%
2022/12/07	2	81.50	0	0.00	81.10	2	153	1.30%
2022/11/15	1	79.40	0	0.00	79.80	1	186	0.54%
2022/11/14	1	79.30	0	0.00	78.90	1	188	0.53%
2022/11/11	0	0.00	11	79.20	79.00	-11	193	-5.69%
2022/10/24	0	0.00	1	78.00	78.00	-1	257	-0.39%
2022/10/20	3	73.90	0	0.00	73.00	3	259	1.16%
2022/10/06	1	81.00	0	0.00	81.00	1	255	0.39%
2022/09/26	2	79.60	0	0.00	79.60	2	282	0.71%
2022/09/15	1	82.80	0	0.00	82.80	1	294	0.34%
2022/09/12	2	84.00	0	0.00	84.80	2	326	0.61%
2022/09/02	3	82.27	0	0.00	81.70	3	330	0.91%
2022/09/01	1	83.00	0	0.00	82.60	1	330	0.30%
2022/08/22	2	85.00	0	0.00	84.80	2	320	0.62%
2022/08/18	2	86.00	0	0.00	85.80	2	314	0.64%
2022/08/17	1	87.80	0	0.00	87.40	1	307	0.32%
2022/08/08	0	0.00	6	87.10	87.30	-6	280	-2.14%
2022/08/04	3	84.47	0	0.00	84.50	3	277	1.08%
2022/08/01	0	0.00	2	88.30	87.50	-2	268	-0.74%
2022/07/29	0	0.00	6	86.40	86.80	-6	262	-2.28%
2022/07/28	0	0.00	0.2	84.55	85.10	-0.2	257	-0.08%
2022/07/20	0	0.00	1	82.10	81.70	-1	244	-0.41%
2022/07/06	0	0.00	6	77.80	77.00	-6	222	-2.69%
2022/06/28	1	85.10	0	0.00	85.40	1	210	0.48%
2022/06/22	1	89.10	0	0.00	89.10	1	231	0.43%
2022/06/21	3	89.93	0	0.00	89.50	3	232	1.29%
2022/05/24	2	90.10	0	0.00	90.10	2	427	0.47%
2022/05/05	0	0.00	5	92.00	91.70	-5	462	-1.08%
2022/04/11	2	90.50	0	0.00	90.30	2	608	0.33%
2022/03/29	0	0.00	1	93.70	93.70	-1	588	-0.17%
2022/03/24	1	97.80	0	0.00	98.20	1	560	0.18%
2022/03/22	0	0.00	50	92.00	91.90	-50	536	-9.33%
2022/03/16	0	0.00	5	100.16	96.10	-5	496	-1.01%
2022/03/15	0	0.00	1	95.50	93.90	-1	450	-0.22%
2022/03/11	0	0.00	1	94.90	95.00	-1	424	-0.24%
2022/01/24	0	0.00	1	79.30	83.00	-1	250	-0.40%
2022/01/14	0	0.00	1	81.70	80.00	-1	200	-0.50%
2022/01/12	0	0.00	1	79.40	80.00	-1	161	-0.62%
2022/01/11	4	79.58	7	80.16	78.40	-3	151	-1.98%
2021/12/14	0	0.00	1	72.40	72.20	-1	133	-0.75%
2021/12/10	0	0.00	1	72.50	72.50	-1	130	-0.77%
2021/11/25	1	71.50	1	71.50	71.50	0	131	0.00%
2021/11/24	0	0.00	1	71.80	71.70	-1	130	-0.76%
2021/11/17	1	72.00	0	0.00	72.00	1	130	0.77%
2021/10/28	0	0.00	0.2	70.90	71.00	-0.2	156	-0.10%
2021/10/26	0.1	71.00	0	0.00	71.20	0.1	165	0.03%
2021/10/25	0	0.00	1	70.90	71.20	-1	166	-0.60%
2021/10/22	0.1	70.30	0	0.00	70.70	0.1	168	0.06%
2021/10/13	0	0.00	3	69.60	69.40	-3	172	-1.74%
2021/10/04	0	0.00	0.5	69.03	69.00	-0.5	183	-0.27%
2021/10/01	0	0.00	8.7	69.31	69.00	-8.7	184	-4.71%
2021/09/30	0	0.00	1	69.70	69.70	-1	190	-0.52%
2021/09/28	0.2	69.00	0	0.00	69.40	0.2	192	0.10%
2021/09/23	0	68.90	0	0.00	68.90	0	203	0.00%
2021/09/22	0.1	69.16	0	0.00	68.40	0.1	207	0.04%
2021/09/16	0	69.30	0	0.00	69.20	0	215	0.02%
2021/09/15	0	69.20	0	0.00	69.20	0	245	0.00%
2021/09/14	0	69.30	0	0.00	69.40	0	269	0.01%
2021/09/07	0	68.80	0	0.00	68.50	0	313	0.01%
2021/08/20	0	0.00	2	67.20	67.00	-2	348	-0.57%
2021/08/13	1	68.20	0	0.00	68.00	1	347	0.29%
2021/08/12	1	68.10	0	0.00	68.10	1	347	0.29%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/03	0	0.00	1	69.80	69.80	-1	401	-0.25%
2021/07/29	1	68.80	0	0.00	68.80	1	435	0.23%
2021/07/28	2	67.60	0	0.00	68.30	2	437	0.46%
2021/07/26	0	0.00	3	68.10	68.20	-3	446	-0.67%
2021/07/23	1	68.00	4	68.00	67.90	-3	447	-0.67%
2021/07/22	3	67.80	0	68.10	67.80	3	448	0.66%
2021/07/21	1	67.90	0	0.00	67.70	1	454	0.22%
2021/07/20	2	68.00	0	0.00	68.00	2	453	0.44%
2021/07/16	1	68.10	0	0.00	68.10	1	457	0.22%
2021/07/14	4	68.03	0	0.00	68.00	4	456	0.88%
2021/07/13	3	68.53	0	0.00	68.30	3	456	0.66%
2021/07/12	1	68.40	0	0.00	68.80	1	455	0.22%
2021/07/09	1	68.50	0	0.00	68.80	1	452	0.22%
2021/07/02	3	67.60	0	0.00	67.50	3	462	0.65%
2021/06/22	1	71.60	0	0.00	71.10	1	405	0.25%
2021/06/21	0	71.50	0	0.00	71.50	0	390	0.01%
2021/06/16	0	0.00	2	72.20	72.40	-2	381	-0.52%
2021/05/31	2	69.40	0	0.00	69.20	2	375	0.53%
2021/05/12	1	68.00	1	68.30	68.30	0	373	0.00%
2021/05/11	1	70.10	0	0.00	70.30	1	353	0.28%
2021/05/10	2	72.45	0	0.00	72.70	2	344	0.58%
2021/05/07	1	73.00	2.4	73.04	72.90	-1.4	335	-0.42%
2021/05/04	0.1	70.35	0	0.00	70.30	0.1	300	0.03%
2021/05/03	1.1	70.53	0	0.00	70.50	1.1	293	0.37%
2021/04/29	1	71.70	0	0.00	71.60	1	290	0.34%
2021/04/23	1	70.80	0	0.00	71.10	1	310	0.32%
2021/04/20	0.1	70.80	0	0.00	71.20	0.1	310	0.04%
2021/04/14	0.1	70.90	3	71.00	70.30	-2.9	321	-0.91%
2021/04/08	0	0.00	1	72.30	72.20	-1	313	-0.32%
2021/04/01	0	0.00	6	70.58	70.50	-6	301	-1.99%
2021/03/31	1	70.70	1	70.90	70.70	0	298	0.00%
2021/03/26	0.2	70.36	0	0.00	70.30	0.2	299	0.07%
2021/03/25	0.2	70.40	0	0.00	70.20	0.2	298	0.07%
2021/03/22	1.1	71.32	1	71.70	70.90	0.1	297	0.03%
2021/03/18	1	70.50	1	70.80	70.50	0	293	0.00%
2021/03/17	0.4	70.26	0	0.00	70.20	0.4	294	0.12%
2021/03/16	1.2	70.28	0	0.00	70.40	1.2	293	0.41%
2021/03/15	0.2	70.57	0	0.00	70.50	0.2	295	0.05%
2021/03/10	1	70.20	0	0.00	70.20	1	291	0.34%
2021/03/05	1	69.60	0	69.50	69.40	1	292	0.32%
2021/02/24	2	70.10	7.1	69.89	69.10	-5.1	279	-1.81%
2021/02/22	1	68.60	0	0.00	68.90	1	276	0.36%
2021/01/21	0	0.00	1	67.60	67.10	-1	308	-0.32%
2021/01/20	1	67.70	0	0.00	67.40	1	305	0.33%
2021/01/19	0	0.00	4	69.15	69.40	-4	297	-1.35%
2021/01/15	1	67.60	0	0.00	67.70	1	293	0.34%
2021/01/14	1	67.50	0	0.00	67.80	1	318	0.31%
2020/12/28	1	66.00	0	0.00	65.90	1	313	0.32%
2020/12/09	0	0.00	0.1	67.50	67.50	-0.1	330	-0.04%
2020/11/30	0	0.00	0.2	67.80	67.40	-0.2	326	-0.06%
2020/11/26	0	0.00	0.3	67.60	67.30	-0.3	332	-0.09%
2020/11/25	0	0.00	7	67.81	67.60	-7	336	-2.08%
2020/11/24	0	0.00	1	67.00	66.60	-1	334	-0.30%
2020/11/23	0	0.00	0.1	68.00	67.00	-0.1	333	-0.03%
2020/11/20	2	68.00	2	68.20	67.90	0	330	0.00%
2020/11/17	0	0.00	1	67.10	67.10	-1	334	-0.30%
2020/11/13	0	0.00	0.1	67.50	66.90	-0.1	337	-0.02%
2020/11/06	0	0.00	2	65.60	65.50	-2	343	-0.58%
2020/10/30	35	64.94	1	65.10	64.50	34	360	9.42%
2020/10/28	3	64.03	0	0.00	63.90	3	354	0.85%
2020/10/27	2	64.00	0	0.00	64.30	2	354	0.56%
2020/10/26	2	64.00	0	0.00	64.00	2	355	0.56%
2020/10/23	10	65.30	1	66.80	65.10	9	352	2.55%
2020/10/22	0	0.00	9	65.13	66.00	-9	348	-2.58%
2020/10/21	2	64.10	1	64.50	63.80	1	329	0.30%
2020/10/16	2	63.00	0	0.00	63.20	2	341	0.59%
2020/09/30	4	62.88	0	0.00	62.80	4	385	1.04%
2020/09/22	1	62.30	0	0.00	62.00	1	425	0.24%
2020/09/18	2	63.70	1	64.10	63.90	1	434	0.23%
2020/09/17	4	63.88	2	63.65	63.80	2	444	0.45%
2020/09/07	1	61.30	0	0.00	61.50	1	624	0.16%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/26	1	63.30	0	0.00	63.40	1	733	0.14%
2020/08/20	4	62.00	0	0.00	61.50	4	788	0.51%
2020/08/14	3	62.77	0	0.00	62.70	3	839	0.36%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/12	1	63.30	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.70	0	0.00	63.50	1	848	0.12%
2020/08/03	1	64.40	0	0.00	64.50	1	888	0.11%
2020/07/28	2	64.00	0	0.00	63.90	2	916	0.22%
2020/07/24	2	67.70	0	0.00	66.80	2	916	0.22%
2020/07/23	0	0.00	2	68.20	68.30	-2	914	-0.22%
2020/07/20	3	64.03	0	0.00	65.30	3	912	0.33%
2020/07/17	2	65.20	0	0.00	64.70	2	908	0.22%
2020/07/14	2	66.40	0	0.00	66.60	2	916	0.22%
2020/07/10	1	66.90	0	0.00	67.20	1	921	0.11%
2020/07/08	1	67.30	0	0.00	67.20	1	920	0.11%
2020/07/06	1	68.60	0	0.00	68.50	1	925	0.11%
2020/07/03	1	68.50	0	0.00	68.20	1	921	0.11%
2020/07/02	0	0.00	1	67.70	68.10	-1	928	-0.11%
2020/06/30	1	66.40	0	0.00	66.40	1	929	0.11%
2020/06/29	4	66.28	0	0.00	66.10	4	931	0.43%
2020/06/24	0	0.00	4	66.50	67.30	-4	928	-0.43%
2020/06/23	1	66.70	1	66.60	66.60	0	927	0.00%
2020/06/18	2	68.40	0	0.00	68.60	2	941	0.21%
2020/06/17	2	72.50	1	72.30	72.70	1	905	0.11%
2020/06/15	0	0.00	2	72.40	72.60	-2	943	-0.21%
2020/06/12	2	69.65	4	70.80	71.30	-2	948	-0.21%
2020/06/11	4	72.20	0	0.00	71.90	4	940	0.43%
2020/06/10	0	0.00	1	75.00	74.80	-1	947	-0.11%
2020/06/09	0	0.00	37	74.13	74.00	-37	980	-3.78%
2020/06/08	0	0.00	15	74.78	75.00	-15	1,011	-1.48%
2020/06/04	1	73.90	0	0.00	73.70	1	1,110	0.09%
2020/06/01	0	0.00	3	70.03	72.00	-3	1,148	-0.26%
2020/05/25	1	67.10	1	67.40	68.10	0	1,276	0.00%
2020/05/21	1	65.70	2	66.40	65.40	-1	1,246	-0.08%
2020/05/20	2	64.45	0	0.00	64.80	2	1,229	0.16%
2020/05/15	2	63.15	0	0.00	62.90	2	1,228	0.16%
2020/05/12	1	64.40	0	0.00	64.00	1	1,196	0.08%
2020/05/08	0	0.00	0.8	63.60	63.60	-0.8	1,180	-0.07%
2020/05/06	0	0.00	2.2	63.51	63.00	-2.2	1,173	-0.19%
2020/05/05	0	0.00	1	61.40	61.70	-1	1,157	-0.09%
2020/04/29	1	60.90	0	0.00	60.70	1	1,148	0.09%
2020/04/16	0	0.00	2	58.20	59.10	-2	1,125	-0.18%
2020/04/15	0	0.00	1	58.00	58.70	-1	1,116	-0.09%
2020/04/13	1	57.50	1	57.10	57.20	0	1,110	0.00%
2020/04/09	1	58.00	2	58.20	58.10	-1	1,105	-0.09%
2020/04/07	5	56.10	2	56.00	56.10	3	1,085	0.28%
2020/04/06	0	0.00	1	54.30	54.40	-1	1,071	-0.09%
2020/03/27	0	0.00	5.1	51.81	51.80	-5.1	1,044	-0.49%
2020/03/24	2	51.00	0	0.00	52.10	2	997	0.20%
2020/03/19	1	49.50	0	0.00	48.10	1	931	0.11%
2020/03/18	1	53.00	0	0.00	52.60	1	871	0.11%
2020/03/17	0	0.00	5	52.30	54.00	-5	846	-0.59%
2020/03/12	6	58.43	0	0.00	58.30	6	750	0.80%
2020/03/11	5	60.84	0	0.00	61.00	5	707	0.71%
2020/03/10	0	0.00	1	63.00	65.10	-1	647	-0.15%
2020/03/09	2	60.80	0	0.00	60.60	2	580	0.34%
2020/03/04	0	0.00	2	62.70	62.90	-2	491	-0.41%
2020/03/03	0	0.00	4	63.05	62.80	-4	462	-0.87%
2020/03/02	28	60.96	0	0.00	60.60	28	417	6.71%
2020/02/27	0	0.00	4	60.40	60.70	-4	375	-1.06%
2020/02/25	0	0.00	1	55.70	55.60	-1	276	-0.36%
2020/02/24	5	55.10	0	0.00	55.40	5	271	1.84%
2020/02/20	0	0.00	3	55.47	55.00	-3	266	-1.12%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/12	0	0.00	1	53.70	54.00	-1	276	-0.36%
2020/02/11	0	0.00	9	53.50	53.40	-9	274	-3.28%
2020/02/10	1	52.70	0	0.00	53.00	1	275	0.36%
2020/02/07	0	0.00	1	53.80	52.80	-1	275	-0.36%
2020/02/05	2	52.80	0	0.00	53.00	2	273	0.73%
2020/02/03	1	52.00	0	0.00	53.00	1	287	0.35%
2020/01/31	1	53.30	0	0.00	53.60	1	280	0.36%
2020/01/30	1	53.90	0	0.00	53.70	1	278	0.36%
2020/01/14	0	0.00	2	55.30	55.30	-2	285	-0.70%
2020/01/13	0	0.00	2	55.00	54.90	-2	290	-0.69%
2020/01/08	1	53.90	0	0.00	53.70	1	303	0.33%
2020/01/07	1	54.40	0	0.00	54.30	1	306	0.33%
2020/01/02	0	0.00	2	54.45	54.80	-2	324	-0.62%
2019/12/30	1	53.80	1	53.90	53.70	0	327	0.00%
2019/12/26	0	0.00	0.6	53.60	53.70	-0.6	331	-0.18%
2019/12/25	0	0.00	2	54.20	53.90	-2	335	-0.60%
2019/12/23	0	0.00	1	53.90	54.10	-1	339	-0.29%
2019/12/11	0	0.00	1	53.90	53.50	-1	344	-0.29%
2019/12/05	0	0.00	1	53.40	53.20	-1	348	-0.29%
2019/11/29	1	52.60	0	0.00	52.70	1	357	0.28%
2019/11/28	0	0.00	1	52.90	52.90	-1	358	-0.28%
2019/11/27	0	0.00	0.2	53.00	53.00	-0.2	360	-0.06%
2019/11/20	1	52.40	0	0.00	52.70	1	374	0.27%
2019/11/18	9	52.80	0	0.00	53.00	9	380	2.36%
2019/11/15	1	52.50	0	0.00	52.60	1	381	0.26%
2019/11/14	3	52.07	0	0.00	52.00	3	384	0.78%
2019/11/08	1	53.90	0	0.00	53.90	1	402	0.25%
2019/11/06	1	54.00	0	0.00	54.10	1	414	0.24%
2019/11/01	3	54.10	0	0.00	54.10	3	439	0.68%
2019/10/29	2	54.80	0	0.00	54.90	2	524	0.38%
2019/10/22	2	56.55	1	57.30	56.40	1	518	0.19%
2019/10/21	0	0.00	8	56.08	56.40	-8	507	-1.58%
2019/10/18	10	55.60	3	55.60	55.60	7	500	1.40%
2019/10/17	2	55.20	0.8	55.30	55.60	1.2	499	0.24%
2019/10/16	14	55.57	0	0.00	54.90	14	495	2.83%
2019/08/30	2	51.20	0	0.00	51.00	2	617	0.32%
2019/08/19	2	51.80	0	0.00	51.80	2	621	0.32%
2019/08/15	1	51.60	0	0.00	51.90	1	609	0.16%
2019/08/14	0	0.00	1	54.20	53.00	-1	596	-0.17%
2019/08/12	0	0.00	6	54.00	53.90	-6	591	-1.01%
2019/08/02	7	53.56	1	54.50	53.50	6	617	0.97%
2019/08/01	5	54.40	6	55.48	56.00	-1	585	-0.17%
2019/07/24	0	0.00	2	52.10	51.50	-2	607	-0.33%
2019/07/17	1	51.30	0	0.00	51.10	1	660	0.15%
2019/07/09	2	52.20	0	0.00	52.10	2	819	0.24%
2019/07/05	3	51.90	1	52.00	51.70	2	908	0.22%
2019/07/04	0	0.00	1	52.20	52.10	-1	930	-0.11%
2019/07/01	1	51.80	0	0.00	52.20	1	984	0.10%
2019/06/27	0	0.00	2	51.50	51.40	-2	1,050	-0.19%
2019/06/25	1	54.20	1	54.00	54.00	0	1,098	0.00%
2019/06/24	1	54.70	0	0.00	54.80	1	1,212	0.08%
2019/06/20	1	54.00	1	54.80	55.70	0	1,268	0.00%
2019/06/06	4	51.40	3	51.60	51.60	1	1,783	0.06%
2019/06/04	1	51.90	0	0.00	51.70	1	1,851	0.05%
2019/06/03	0	0.00	8	52.71	52.40	-8	1,853	-0.43%
2019/05/14	1	49.30	1	51.80	51.90	0	1,900	0.00%
2019/05/13	3	51.73	0	0.00	51.00	3	1,886	0.16%
2019/05/08	1	54.30	0	0.00	55.00	1	1,825	0.05%
2019/05/03	2	56.50	0	0.00	56.80	2	1,785	0.11%
2019/05/02	0	0.00	2	57.20	57.00	-2	1,777	-0.11%
2019/04/29	3	55.37	0	0.00	55.10	3	1,739	0.17%
2019/04/26	0	0.00	1	58.10	57.30	-1	1,712	-0.06%
2019/04/24	1	57.10	0	0.00	57.30	1	1,695	0.06%
2019/04/22	1	57.00	7	57.06	56.70	-6	1,681	-0.36%
2019/04/18	1	57.60	0	0.00	57.50	1	1,660	0.06%
2019/04/17	6	58.30	6	58.52	59.00	0	1,634	0.00%
2019/04/16	2	55.30	5	56.28	57.10	-3	1,567	-0.19%
2019/04/15	0	0.00	5	54.78	55.40	-5	1,526	-0.33%
2019/04/12	6	54.43	0	0.00	53.80	6	1,499	0.40%
2019/04/11	2	55.80	0	0.00	55.70	2	1,440	0.14%
2019/04/10	3	56.00	5	56.26	56.80	-2	1,404	-0.14%
2019/04/09	1	57.90	1	57.20	57.00	0	1,375	0.00%
2019/04/08	1	56.90	2	57.60	57.40	-1	1,349	-0.07%
2019/04/03	2	58.10	0	0.00	57.80	2	1,329	0.15%
2019/04/02	0	0.00	4	57.30	58.60	-4	1,305	-0.31%
2019/04/01	2	57.00	22	57.99	57.30	-20	1,273	-1.57%
2019/03/29	4	59.50	0	0.00	59.00	4	1,221	0.33%
2019/03/28	13	62.02	11	60.72	59.50	2	1,198	0.17%
2019/03/27	2	60.90	5	59.68	61.20	-3	1,127	-0.27%
2019/03/26	3	57.30	4.4	58.23	57.30	-1.4	994	-0.14%
2019/03/25	1	57.20	0	0.00	56.60	1	944	0.11%
2019/03/22	2	58.20	2	58.90	58.30	0	917	0.00%
2019/03/21	0	0.00	1	58.50	57.70	-1	886	-0.11%
2019/03/20	5	57.32	2	58.80	57.50	3	841	0.36%
2019/03/19	4	56.75	0	0.00	56.60	4	772	0.52%
2019/03/18	0	0.00	3	56.97	57.40	-3	735	-0.41%
2019/03/15	2	56.45	2	56.20	55.70	0	687	0.00%
2019/03/14	1	56.20	24	55.12	55.20	-23	630	-3.65%
2019/03/13	2	55.70	3	55.47	55.40	-1	537	-0.19%
2019/03/12	0	0.00	3	51.17	52.90	-3	425	-0.71%
2019/03/11	17	49.73	0	0.00	49.75	17	347	4.89%
2019/03/08	0	0.00	3	47.35	47.85	-3	294	-1.02%
2019/03/04	1	47.15	0	0.00	47.00	1	247	0.40%
2019/02/27	0	0.00	2	44.60	45.25	-2	222	-0.90%
2019/02/25	2	44.40	0	0.00	44.45	2	196	1.02%
2019/02/22	2	43.85	0	0.00	43.90	2	190	1.05%
2019/02/21	0	0.00	1	44.05	44.20	-1	183	-0.54%
2019/02/20	0	0.00	1	43.35	43.25	-1	171	-0.58%
2019/02/13	0	0.00	1	42.35	41.95	-1	151	-0.66%
2019/02/12	0	0.00	1	41.50	41.75	-1	144	-0.69%
2019/01/28	1	41.35	0	0.00	41.30	1	138	0.72%
2019/01/15	0	0.00	2	41.00	40.95	-2	132	-1.51%
2019/01/11	2	40.65	2	41.00	40.65	0	130	0.00%
2019/01/02	0	0.00	1	39.00	39.20	-1	124	-0.80%
2018/11/28	0	0.00	2	37.85	38.00	-2	137	-1.46%
2018/11/16	2	37.50	0	0.00	37.55	2	146	1.37%
2018/10/24	1	36.45	0	0.00	36.40	1	195	0.51%
2018/10/15	2	37.40	1	37.15	37.15	1	196	0.51%
2018/09/27	2	37.70	0	0.00	38.10	2	203	0.98%
2018/09/25	2	37.80	0	0.00	37.80	2	208	0.96%
2018/09/17	1	38.30	0	0.00	38.25	1	215	0.46%
2018/09/10	0.4	38.90	0	0.00	38.50	0.4	215	0.19%
2018/08/13	1	40.85	0	0.00	40.30	1	456	0.22%
2018/08/07	0	0.00	5	41.20	41.30	-5	456	-1.10%
2018/08/06	0	0.00	2	42.00	41.40	-2	456	-0.44%
2018/07/11	0	0.00	2	39.35	39.45	-2	619	-0.32%
2018/07/05	0	0.00	2	39.20	39.00	-2	673	-0.30%
2018/07/04	2	39.10	0	0.00	39.10	2	684	0.29%
2018/07/02	0	0.00	2	39.60	39.35	-2	725	-0.28%
2018/06/26	0	0.00	5	38.90	39.15	-5	725	-0.69%
2018/06/22	4	39.40	0	0.00	39.45	4	719	0.56%
2018/06/20	2	39.85	0	0.00	39.60	2	718	0.28%
2018/06/14	0	0.00	1	40.20	39.80	-1	713	-0.14%
2018/06/11	5	41.90	0	0.00	41.85	5	640	0.78%
2018/06/08	5	42.40	0	0.00	42.40	5	620	0.81%
2018/06/04	0	0.00	2	42.40	41.80	-2	579	-0.35%
2018/05/28	0.2	40.90	0	0.00	40.95	0.2	543	0.04%
2018/05/24	2	40.65	6	40.00	40.70	-4	518	-0.77%
2018/05/23	0	0.00	2	39.85	39.85	-2	515	-0.39%
2018/05/22	0	0.00	4	39.53	39.45	-4	515	-0.78%
2018/05/21	4	39.45	0	0.00	39.40	4	516	0.77%
2018/05/18	4	39.70	0	0.00	39.60	4	515	0.78%
2018/05/16	0	0.00	4	40.20	40.20	-4	510	-0.78%
2018/05/15	4	39.55	0	0.00	39.75	4	508	0.79%
2018/05/14	0	0.00	4	40.05	39.70	-4	511	-0.78%
2018/05/11	5	39.10	10	39.15	40.15	-5	506	-0.99%
2018/05/10	10	40.95	0	0.00	40.90	10	480	2.08%
2018/05/09	0	0.00	1	41.50	41.50	-1	473	-0.21%
2018/05/08	1	41.20	0	0.00	41.55	1	469	0.21%
2018/05/07	0	0.00	1	41.60	41.25	-1	465	-0.21%
2018/05/03	1	42.85	0	0.00	42.35	1	473	0.21%
2018/04/26	1	41.40	0	0.00	41.00	1	428	0.23%
2018/04/24	0	0.00	1	41.25	41.50	-1	419	-0.24%
2018/04/23	1	41.00	0	0.00	42.40	1	399	0.25%
2018/04/20	0	0.00	1	40.40	40.40	-1	373	-0.27%
2018/04/18	1	40.00	0	0.00	40.00	1	366	0.27%
2018/04/17	4	40.56	0	0.00	40.40	4	373	1.07%
2018/04/16	0	40.30	1	40.70	40.45	-1	360	-0.28%
2018/04/12	0	39.30	0	0.00	39.40	0	335	0.00%
2018/04/11	5	39.90	1	39.90	39.85	4	335	1.19%
2018/04/10	0	0.00	5	39.55	38.85	-5	320	-1.56%
2018/04/09	0	0.00	2	39.00	39.10	-2	310	-0.64%
2018/04/03	4	37.38	0	0.00	37.25	4	268	1.49%
2018/03/12	1	36.80	0	0.00	37.00	1	248	0.40%
2018/01/26	20	37.72	0	0.00	37.55	20	204	9.79%
2018/01/18	0	0.00	5	36.30	36.35	-5	188	-2.65%
2018/01/12	4	36.53	0	0.00	36.50	4	184	2.16%
2018/01/04	0	0.00	2	37.20	37.25	-2	162	-1.23%