LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股▼1.01%
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/062.171.55171.9071.701.15,1810.02%
2023/03/31271.20171.4071.3015,1470.02%
2023/03/29970.70270.9071.0075,0910.14%
2023/03/282371.88270.9070.50214,9930.42%
2023/03/2700.002070.4069.90-204,707-0.42%
2023/03/2400.00170.1070.00-14,711-0.02%
2023/03/23570.06270.3070.3034,7430.06%
2023/03/2200.001.172.1472.00-1.14,658-0.02%
2023/03/21371.27271.0071.3014,5630.02%
2023/03/202072.472071.5071.0004,7010.00%
2023/03/1700.000.268.3068.90-0.24,435-0.01%
2023/03/1600.00167.1067.20-14,405-0.02%
2023/03/13567.48168.3069.1044,4510.09%
2023/03/10670.20269.3069.4044,4580.09%
2023/03/08572.202.373.2072.102.74,6250.06%
2023/03/076.171.6300.0071.806.14,3410.14%
2023/03/06471.15570.6870.70-14,092-0.02%
2023/03/020.166.0000.0065.900.13,8200.00%
2023/03/011.166.4200.0066.301.13,8270.03%
2023/02/24167.2000.0066.8013,8490.03%
2023/02/220.266.53766.3066.20-6.83,873-0.18%
2023/02/17167.0000.0066.9013,9660.03%
2023/02/1600.00167.7067.70-13,962-0.03%
2023/02/15367.40266.6066.3013,9410.03%
2023/02/140.266.6500.0066.500.23,9070.01%
2023/02/1300.00166.6066.50-13,927-0.03%
2023/02/07568.62468.9569.1013,9010.03%
2023/02/06369.10469.0568.60-13,895-0.03%
2023/02/03369.77669.0369.10-33,846-0.08%
2023/02/02467.60767.6068.10-33,694-0.08%
2023/02/01567.34467.3567.1013,6380.03%
2023/01/31466.054066.1066.30-363,600-1.00%
2023/01/30565.161365.6665.30-83,581-0.22%
2023/01/160.162.0000.0062.500.13,5220.00%
2023/01/12363.50563.3062.00-23,574-0.06%
2023/01/1100.00463.4563.50-43,597-0.11%
2022/12/29357.2700.0057.9033,8690.08%
2022/12/28759.09358.4058.4043,9430.10%
2022/12/26259.9000.0060.0023,9750.05%
2022/12/164.164.15464.0564.000.14,2090.00%
2022/12/13464.52464.9564.6004,1130.00%
2022/12/121064.88764.8064.2034,0510.07%
2022/12/07163.80162.7062.1003,9240.00%
2022/12/05365.20366.0066.0003,9790.00%
2022/12/0100.00266.2065.60-24,047-0.05%
2022/11/3000.00162.5063.10-13,926-0.03%
2022/11/22159.3000.0058.9014,1650.02%
2022/11/18160.10161.5060.0004,7690.00%
2022/11/1700.001361.1561.50-134,768-0.27%
2022/11/1612.159.74160.6060.4011.14,7820.23%
2022/11/0700.00258.2558.30-25,601-0.04%
2022/11/02157.60657.6857.20-55,835-0.09%
2022/11/01156.00956.1055.90-85,908-0.14%
2022/10/31554.8000.0055.1056,1590.08%
2022/10/28155.20555.1053.70-46,484-0.06%
2022/10/261053.751053.9053.8006,5190.00%
2022/10/25553.20553.2053.1006,4970.00%
2022/10/2000.00252.5053.30-26,603-0.03%
2022/10/170.151.1000.0052.000.16,8120.00%
2022/10/1400.00151.6053.00-17,022-0.01%
2022/10/13150.2000.0049.1017,0580.01%
2022/10/12453.38153.6053.2037,0660.04%
2022/10/11754.9400.0054.2077,0920.10%
2022/10/0600.00157.7058.00-17,179-0.01%
2022/10/05357.33357.9357.1007,1990.00%
2022/09/28256.051555.6655.00-137,415-0.18%
2022/09/2600.00259.4057.90-27,571-0.03%
2022/09/231063.7900.0062.00107,6280.13%
2022/09/22463.3000.0064.0047,6880.05%
2022/09/20965.4100.0065.4097,7310.12%
2022/09/160.166.9000.0065.500.17,8290.00%
2022/09/14765.2700.0067.4077,9250.09%
2022/09/1200.00467.4067.80-48,102-0.05%
2022/09/06263.7000.0063.6028,4180.02%
2022/09/05268.2000.0067.5028,3640.02%
2022/09/02269.7000.0069.7028,3400.02%
2022/09/011670.38370.2768.90138,3090.16%
2022/08/31369.37369.9369.9008,1990.00%
2022/08/30369.1000.0069.1038,1950.04%
2022/08/29968.6400.0068.3098,2020.11%
2022/08/26671.27471.6071.6028,1910.02%
2022/08/25771.171570.8370.10-88,089-0.10%
2022/08/2400.00268.2568.10-27,866-0.03%
2022/08/23168.10268.2068.20-18,076-0.01%
2022/08/22369.50469.4569.30-18,299-0.01%
2022/08/1900.00269.5069.90-28,332-0.02%
2022/08/18569.86370.1070.4028,2750.02%
2022/08/17471.681971.2971.00-158,186-0.18%
2022/08/161.170.30469.0070.20-37,927-0.04%
2022/08/15767.3600.0067.9077,8190.09%
2022/08/111067.281067.4166.3007,9360.00%
2022/08/1000.00367.3066.80-38,128-0.04%
2022/08/09167.9000.0067.4018,3510.01%
2022/08/08365.90366.0067.3008,5370.00%
2022/08/05667.8500.0067.6068,5200.07%
2022/08/0400.000.165.4066.70-0.18,4130.00%
2022/08/0200.00162.9063.50-18,470-0.01%
2022/07/29164.70165.0065.0008,6520.00%
2022/07/280.164.60864.4063.80-7.98,937-0.09%
2022/07/27363.30363.6064.5008,9710.00%
2022/07/26563.3200.0062.6059,0270.06%
2022/07/25265.00665.0765.10-49,039-0.04%
2022/07/22565.821166.4665.80-69,176-0.07%
2022/07/212265.75864.6066.20149,2230.15%
2022/07/20262.35262.3062.4009,1540.00%
2022/07/19260.60660.6560.90-49,272-0.04%
2022/07/1800.000.159.9059.80-0.19,4420.00%
2022/07/1500.00558.9059.00-59,747-0.05%
2022/07/1400.00557.0258.30-510,055-0.05%
2022/07/12255.1000.0054.80210,6890.02%
2022/07/11158.6000.0058.10110,9570.01%
2022/07/0800.0020.156.5358.00-20.111,017-0.18%
2022/07/07154.500.156.0055.800.910,8980.01%
2022/07/061956.6000.0053.901910,8940.17%
2022/07/0500.000.555.3056.50-0.510,9380.00%
2022/07/0100.00459.2057.90-411,029-0.04%
2022/06/30364.97763.2063.00-411,036-0.04%
2022/06/280.169.3000.0068.000.111,9080.00%
2022/06/2700.00769.8070.00-713,329-0.05%
2022/06/22266.9500.0066.60213,8640.01%
2022/06/201467.691066.1066.10414,3440.03%
2022/06/171169.761769.3369.10-614,401-0.04%
2022/06/161174.81475.3571.60714,2330.05%
2022/06/15279.6000.0079.00214,1830.01%
2022/06/1410.178.4600.0078.9010.114,3410.07%
2022/06/13579.70180.2079.50414,3140.03%
2022/06/10580.6200.0081.80514,4090.03%
2022/06/07381.3000.0081.50314,5490.02%
2022/06/06181.402.181.5081.40-1.114,548-0.01%
2022/06/02283.8000.0083.10214,5350.01%
2022/06/01985.28584.8884.00414,5050.03%
2022/05/314.184.281284.0583.80-7.914,345-0.06%
2022/05/30383.03383.6384.50014,1930.00%
2022/05/27180.5000.0080.20113,9530.01%
2022/05/2600.00179.5078.90-113,935-0.01%
2022/05/25179.6000.0080.20113,9230.01%
2022/05/2300.00381.7081.20-314,026-0.02%
2022/05/20481.00480.4081.20014,1230.00%
2022/05/19378.872.279.7581.200.814,5770.01%
2022/05/18481.48181.2081.20314,5940.02%
2022/05/17281.65380.8382.40-114,434-0.01%
2022/05/166.279.49378.8778.403.214,3480.02%
2022/05/1300.00476.2577.20-414,440-0.03%
2022/05/12275.8000.0075.50214,7130.01%
2022/05/111077.88877.6577.10215,0810.01%
2022/05/108.175.311073.9175.50-1.914,961-0.01%
2022/05/09277.1000.0077.10215,0620.01%
2022/05/0600.00380.7081.20-315,546-0.02%
2022/05/05381.87582.1681.40-215,572-0.01%
2022/05/04278.40278.5078.60015,3260.00%
2022/05/03278.40177.1077.90115,5470.01%
2022/04/284.175.72375.1776.001.115,5570.01%
2022/04/27573.60372.2076.10215,4660.01%
2022/04/26277.95277.8577.00015,3390.00%
2022/04/25380.13380.7078.70015,2520.00%
2022/04/2234.583.533083.9582.804.515,1200.03%
2022/04/21382.77283.5584.60114,9830.01%
2022/04/20480.1500.0080.80414,8550.03%
2022/04/197.181.6800.0080.607.114,6230.05%
2022/04/18283.35282.5082.00014,4440.00%
2022/04/15187.60188.6085.00014,2350.00%
2022/04/14292.1000.0090.80214,2600.01%
2022/04/121.193.4700.0093.301.114,3520.01%
2022/04/11295.10195.2095.00114,4070.01%
2022/04/0800.00198.1098.10-114,392-0.01%
2022/04/07398.031100.0098.00214,3460.01%
2022/04/0100.00399.10100.50-314,162-0.02%
2022/03/3112103.632104.00102.001013,9860.07%
2022/03/309105.5613106.03105.00-413,567-0.03%
2022/03/29198.803100.0098.80-212,340-0.02%
2022/03/282.198.63198.2098.401.112,5240.01%
2022/03/25199.10199.5099.90012,5820.00%
2022/03/24497.65298.4097.80212,3220.02%
2022/03/23699.93399.9799.60312,1880.02%
2022/03/224102.8800.00102.50412,0030.03%
2022/03/213105.175105.00105.00-211,884-0.02%
2022/03/181104.001105.00105.00011,8660.00%
2022/03/163.197.00496.4096.30-0.911,705-0.01%
2022/03/151100.00595.2095.00-411,863-0.03%
2022/03/143103.001.1101.09102.001.911,9600.02%
2022/03/102100.253100.5799.50-112,755-0.01%
2022/03/083.194.0600.0093.703.113,8950.02%
2022/03/041101.5000.00101.50114,4690.01%
2022/03/031104.502104.00103.00-114,750-0.01%
2022/03/023102.981103.00103.50214,9860.01%
2022/03/0100.001103.50103.50-115,294-0.01%
2022/02/2500.000.1101.00100.50-0.115,7710.00%
2022/02/240.3102.5000.0099.400.316,2400.00%
2022/02/2300.001102.50104.00-116,640-0.01%
2022/02/221101.506103.42102.50-517,811-0.03%
2022/02/217.1110.056109.42106.001.118,0810.01%
2022/02/183107.677107.64109.00-417,897-0.02%
2022/02/174106.385107.00107.00-118,019-0.01%
2022/02/164107.638106.56107.00-418,175-0.02%
2022/02/1517108.4421107.00105.00-418,300-0.02%
2022/02/1412105.7912104.88106.00018,4410.00%
2022/02/1123105.2422106.36105.00118,4440.01%
2022/02/1000.003102.17103.00-318,668-0.02%
2022/02/092103.753102.83103.00-119,384-0.01%
2022/02/082102.9900.00102.00219,5230.01%
2022/02/070.193.50293.9095.00-1.919,910-0.01%
2022/01/2600.00290.8090.50-220,923-0.01%
2022/01/251192.17992.5089.50222,4230.01%
2022/01/243088.513587.5791.30-522,697-0.02%
2022/01/21489.4000.0088.70423,5360.02%
2022/01/20190.3000.0090.30124,0810.00%
2022/01/1800.00192.4092.40-125,0870.00%
2022/01/1300.00289.6090.60-227,169-0.01%
2022/01/110.194.70193.6093.70-0.928,5580.00%
2022/01/10396.87197.6398.60228,6640.01%
2022/01/07495.803.296.4995.000.828,6170.00%
2022/01/060.1101.0000.00100.500.128,3430.00%
2022/01/055101.3012100.29102.00-728,453-0.02%
2022/01/042103.751103.50104.00128,5020.00%
2022/01/034105.771105.50105.50328,7160.01%
2021/12/291106.503106.67107.00-228,910-0.01%
2021/12/286108.333109.49108.00329,1340.01%
2021/12/2417.2110.7622108.18107.50-4.829,287-0.02%
2021/12/2300.005110.80111.50-529,125-0.02%
2021/12/2218110.477110.21108.001129,0220.04%
2021/12/2110.5107.861109.50108.009.528,7090.03%
2021/12/2000.000.3106.00105.00-0.328,5550.00%
2021/12/171106.502107.00104.50-128,8000.00%
2021/12/164.2108.295107.70109.00-0.828,8990.00%
2021/12/154.1105.1200.00106.004.128,7630.01%
2021/12/143102.6700.00102.50328,7190.01%
2021/12/130.1104.501.1106.38106.00-128,7010.00%
2021/12/101.1105.1400.00105.001.128,7260.00%
2021/12/092111.259110.17109.00-728,660-0.02%
2021/12/081111.004111.75112.00-328,764-0.01%
2021/12/078112.942109.50110.00628,8520.02%
2021/12/068112.441112.50113.00728,4860.02%
2021/12/035.2111.139112.73111.50-3.828,344-0.01%
2021/12/024110.507110.64107.00-327,818-0.01%
2021/12/015110.8010110.90110.50-527,901-0.02%
2021/11/305107.307109.93110.50-228,112-0.01%
2021/11/299104.838103.13106.00128,2670.00%
2021/11/2614105.649104.44103.50528,1130.02%
2021/11/252110.0000.00108.00227,9810.01%
2021/11/2410109.958.8109.08112.001.227,8090.00%
2021/11/231112.502106.00106.00-127,5680.00%
2021/11/2211.1111.4919110.76108.50-7.927,561-0.03%
2021/11/1914.1111.0412112.71111.502.127,8640.01%
2021/11/189104.893105.83106.00627,2120.02%
2021/11/176.2101.2315102.83102.00-8.827,315-0.03%
2021/11/167.199.631.5100.5098.205.627,6670.02%
2021/11/157100.204100.40100.50328,0290.01%
2021/11/124102.132102.50100.50228,2400.01%
2021/11/1113.599.8015100.57101.00-1.528,331-0.01%
2021/11/10496.006.297.1297.90-2.228,092-0.01%
2021/11/096.599.91498.6398.002.527,9460.01%
2021/11/086101.335102.0099.20127,4990.00%
2021/11/057110.212107.50110.00526,9530.02%
2021/11/044111.6312113.33110.00-826,808-0.03%
2021/11/0322108.6821110.12108.00126,1250.00%
2021/11/0245.1115.9125117.08111.5020.125,2060.08%
2021/11/0100.0014120.79123.50-1423,823-0.06%
2021/10/2924113.0011112.82112.501323,4840.06%
2021/10/2811108.4110108.50107.50122,9730.00%
2021/10/279106.563106.83107.00622,7340.03%
2021/10/265.2107.158106.31101.50-2.922,334-0.01%
2021/10/2511105.052105.50105.50922,1360.04%
2021/10/2210101.5014102.93101.50-422,045-0.02%
2021/10/2112101.081599.90100.50-322,333-0.01%
2021/10/202097.83497.9596.801622,0380.07%
2021/10/191497.762399.76101.50-922,139-0.04%
2021/10/18392.53393.3792.60021,9000.00%
2021/10/15291.20692.7591.40-422,556-0.02%
2021/10/1400.00689.8089.00-623,483-0.03%
2021/10/13291.15288.8087.40023,7480.00%
2021/10/12594.06193.3093.30424,1080.02%
2021/10/08193.504.192.3694.00-3.124,790-0.01%
2021/10/07188.7000.0089.50125,3920.00%
2021/10/050.186.50379.3086.50-2.926,290-0.01%
2021/10/04185.80685.1281.10-526,522-0.02%
2021/10/011.183.53183.4084.100.126,8900.00%
2021/09/30589.16689.7589.30-127,6680.00%
2021/09/29289.35388.4387.70-128,1220.00%
2021/09/28593.96291.8091.80328,9380.01%
2021/09/27395.70195.5094.60229,5810.01%
2021/09/22190.6000.0090.20130,3200.00%
2021/09/17191.4000.0092.30131,0930.00%
2021/09/1600.00291.1090.40-231,844-0.01%
2021/09/15790.84290.7592.30532,1810.02%
2021/09/14491.60493.4091.70032,8620.00%
2021/09/1315.296.1412.193.6692.303.133,1640.01%
2021/09/10193.8000.0094.90133,4430.00%
2021/09/0800.00392.9090.50-335,196-0.01%
2021/09/07892.46991.1494.30-135,4880.00%
2021/09/06498.60698.3594.50-235,198-0.01%
2021/09/0300.000.199.0098.50-0.134,8820.00%
2021/09/024105.638105.25100.50-434,527-0.01%
2021/09/016109.502109.25111.00434,5720.01%
2021/08/311107.002.1107.04108.50-1.134,4950.00%
2021/08/304.1108.114108.63110.000.134,4080.00%
2021/08/279108.338.3108.38106.500.834,3400.00%
2021/08/2617114.2611112.14111.50634,1470.02%
2021/08/2524.5114.2826114.52113.00-1.634,0770.00%
2021/08/2431108.0533110.17107.50-233,308-0.01%
2021/08/239108.288106.69106.00132,7750.00%
2021/08/209102.837104.57105.00232,3510.01%
2021/08/192899.7528101.3899.00031,6720.00%
2021/08/1800.00199.80100.00-131,0830.00%
2021/08/17194.00198.2091.00030,7000.00%
2021/08/16598.86697.8098.90-130,3690.00%
2021/08/1324.1101.572397.0897.001.130,2320.00%
2021/08/125100.464100.38103.00130,1070.00%
2021/08/114100.002299.3297.60-1829,975-0.06%
2021/08/1021100.706101.83101.001529,7760.05%
2021/08/096100.259102.28100.50-329,579-0.01%
2021/08/069107.894105.63108.50529,3990.02%
2021/08/057109.295109.00108.50229,2820.01%
2021/08/048114.8110113.80113.00-229,279-0.01%
2021/08/037112.712114.50113.50529,2840.02%
2021/08/024109.384.1106.00111.50-0.128,9150.00%
2021/07/304107.383105.67102.50128,5980.00%
2021/07/295105.605104.90107.00028,4730.00%
2021/07/286105.9217.1106.26104.50-11.128,180-0.04%
2021/07/2728118.8836120.83114.50-827,765-0.03%
2021/07/2647115.0132117.67115.501527,0200.06%
2021/07/2327111.8027.3112.31110.00-0.326,3120.00%
2021/07/2213109.2317112.56113.50-425,352-0.02%
2021/07/2113.2108.0518108.08103.50-4.825,114-0.02%
2021/07/2028.1106.8144107.10108.50-15.924,422-0.07%
2021/07/197.1101.841104.00100.006.123,7830.03%
2021/07/1612102.1311102.50102.50124,1200.00%
2021/07/15296.35296.65100.00024,0540.00%
2021/07/1426.3104.3626100.9398.100.323,9190.00%
2021/07/131106.5011107.82109.00-1023,126-0.04%
2021/07/124101.0016.2102.02105.50-12.222,646-0.05%
2021/07/091196.171497.0596.00-322,042-0.01%
2021/07/082095.752695.6294.80-621,711-0.03%
2021/07/075096.654897.2293.60221,3440.01%
2021/07/061392.131591.8792.60-220,611-0.01%
2021/07/0513.193.753294.5290.50-1920,264-0.09%
2021/07/022785.0948.185.5587.60-21.119,651-0.11%
2021/07/014383.27881.6979.703519,3700.18%
2021/06/301284.781584.2786.20-319,562-0.02%
2021/06/292979.834879.7378.70-1919,614-0.10%
2021/06/2852.281.112080.2579.6032.219,4070.17%
2021/06/253578.541781.1681.801818,8380.10%
2021/06/24673.921273.6374.40-618,163-0.03%
2021/06/231671.891572.0374.50117,7920.01%
2021/06/221368.441468.8769.90-117,070-0.01%
2021/06/2111.168.251668.7066.20-4.916,679-0.03%
2021/06/1815.267.092468.0068.90-8.816,156-0.05%
2021/06/172463.932464.4665.20015,0700.00%
2021/06/16259.802860.0261.00-2614,076-0.18%
2021/06/151157.21657.6757.80513,6170.04%
2021/06/1100.00256.3056.50-213,585-0.01%
2021/06/10856.90456.7057.00413,6680.03%
2021/06/091756.84756.8956.501013,5620.07%
2021/06/0700.00152.4053.40-113,119-0.01%
2021/06/04354.00354.2054.00013,2210.00%
2021/06/03553.52253.4053.50313,2250.02%
2021/06/025255.456853.2452.90-1613,253-0.12%
2021/06/01151.80751.8052.00-612,855-0.05%
2021/05/31451.3800.0051.20412,9190.03%
2021/05/28650.28750.6650.60-113,004-0.01%
2021/05/272648.55148.5548.352513,1810.19%
2021/05/26147.9000.0048.40113,2170.01%
2021/05/24445.96446.5646.25013,3900.00%
2021/05/2100.001045.1046.15-1013,538-0.07%
2021/05/202144.661145.1343.851013,6160.07%
2021/05/19344.87245.2045.60113,6040.01%
2021/05/14145.05143.9543.95013,4710.00%
2021/05/1300.00141.4544.00-113,381-0.01%
2021/05/121.243.981245.1943.50-10.813,348-0.08%
2021/05/11447.8400.0046.60413,2170.03%
2021/05/1000.00152.2051.10-113,093-0.01%
2021/05/0700.00253.2053.60-213,597-0.01%
2021/05/06351.43150.3050.70213,6020.01%
2021/05/05251.35551.4050.90-313,569-0.02%
2021/05/04552.808152.2152.40-7613,623-0.56%
2021/05/03157.20956.1455.50-813,697-0.06%
2021/04/2900.00359.5759.00-313,737-0.02%
2021/04/281261.09260.3060.501013,8040.07%
2021/04/271060.74260.1560.20813,9350.06%
2021/04/26161.80161.9062.70013,8050.00%
2021/04/23261.75262.4062.40013,8760.00%
2021/04/222263.551763.0260.50513,6950.04%
2021/04/21660.07561.4661.70113,2090.01%
2021/04/20959.902559.3659.50-1612,870-0.12%
2021/04/198155.828056.3556.70112,5140.01%
2021/04/16355.73156.2056.00212,7810.02%
2021/04/15455.4000.0055.40412,8710.03%
2021/04/14154.10255.1555.40-112,979-0.01%
2021/04/131057.30458.0555.80613,1580.05%
2021/04/1293.258.248357.0257.1010.213,2350.08%
2021/04/09258.80259.4058.60013,4390.00%
2021/04/08460.082.160.0560.701.914,1100.01%
2021/04/0710958.943158.8359.607814,2020.55% 大買/
2021/04/061257.438.258.3159.603.814,0680.03%
2021/04/0112.256.27655.6254.506.213,7930.04%
2021/03/31253.952253.8453.50-2014,143-0.14%
2021/03/30254.05254.4054.00015,2080.00%
2021/03/29454.35254.0054.60216,1460.01%
2021/03/2300.001754.0853.00-1716,589-0.10%
2021/03/18255.1000.0054.20217,1890.01%
2021/03/17554.8000.0054.20517,3840.03%
2021/03/1600.00353.8753.80-317,675-0.02%
2021/03/15453.10553.9054.10-118,108-0.01%
2021/03/12653.13153.0053.10518,1590.03%
2021/03/11252.10153.0052.90118,2510.01%
2021/03/1000.00351.1551.40-318,268-0.02%
2021/03/09148.50148.9048.70018,2490.00%
2021/03/08550.7800.0049.65518,5770.03%
2021/03/05151.50451.5551.30-318,928-0.02%
2021/03/04352.2700.0051.60319,2410.02%
2021/03/03553.04454.1554.10119,6140.01%
2021/03/02255.15256.6053.90019,8810.00%
2021/02/26155.0000.0054.00120,0470.00%
2021/02/24255.35155.0055.00122,4430.00%
2021/02/2300.00355.1755.00-322,545-0.01%
2021/02/22153.502555.3454.40-2422,470-0.11%
2021/02/19153.30153.1053.10022,4640.00%
2021/02/1700.00351.3351.80-323,384-0.01%
2021/02/05348.97448.7848.90-123,5160.00%
2021/02/04249.6300.0049.35224,0500.01%
2021/02/0200.00150.3050.00-124,8370.00%
2021/02/01249.2500.0049.00224,9910.01%
2021/01/291353.72655.3750.50724,9390.03%
2021/01/27152.5000.0052.50124,4420.00%
2021/01/261252.3300.0052.001224,4600.05%
2021/01/252052.85653.6753.301424,4040.06%
2021/01/22250.5000.0051.60224,2220.01%
2021/01/21651.75452.1851.00224,1380.01%
2021/01/2000.00251.4551.70-224,060-0.01%
2021/01/191055.6000.0054.801023,8460.04%
2021/01/181355.58655.1355.50723,8210.03%
2021/01/15153.001254.1454.00-1123,598-0.05%
2021/01/14655.08753.9053.90-123,4310.00%
2021/01/1300.00255.8055.30-223,327-0.01%
2021/01/122056.226.155.4055.3013.923,2460.06%
2021/01/1140.156.075255.3656.50-11.922,867-0.05%
2021/01/08154.80653.4553.50-522,833-0.02%
2021/01/061855.19152.6053.001723,3130.07%
2021/01/05454.03754.7454.70-323,142-0.01%
2021/01/041754.81554.5054.701223,1090.05%
2020/12/314154.945155.0254.10-1023,051-0.04%
2020/12/30452.03151.8051.80322,3670.01%
2020/12/29551.84352.0352.80222,0440.01%
2020/12/281251.82352.5051.60921,8210.04%
2020/12/25451.651452.8151.00-1021,429-0.05%
2020/12/241848.821849.5150.60020,6120.00%
2020/12/23844.121946.3646.90-1119,511-0.06%
2020/12/2200.00245.2343.60-218,595-0.01%
2020/12/21743.76743.6444.60018,5050.00%
2020/12/1800.00544.0044.00-518,713-0.03%
2020/12/17544.5000.0045.25518,6900.03%
2020/12/16644.13343.9544.75318,6600.02%
2020/12/15145.101343.2342.70-1218,800-0.06%
2020/12/14345.30745.6645.10-419,025-0.02%
2020/12/11844.44243.8044.10618,8400.03%
2020/12/101346.01346.2045.801018,6530.05%
2020/12/09446.81247.0045.95218,3530.01%
2020/12/08144.75144.8544.95017,9780.00%
2020/12/0700.001744.6644.30-1717,988-0.09%
2020/12/04844.39144.9044.30717,9260.04%
2020/12/03544.9000.0044.35517,8600.03%
2020/12/021345.312245.4844.70-917,857-0.05%
2020/12/011045.34344.7745.80717,6370.04%
2020/11/30244.73344.8044.60-117,461-0.01%
2020/11/271043.931044.6145.15017,3270.00%
2020/11/26543.97143.9043.65417,3550.02%
2020/11/25943.87442.7842.40517,1540.03%
2020/11/244244.693045.4743.201217,0570.07%
2020/11/233243.332243.2944.401016,3990.06%
2020/11/20140.40340.4040.40-216,776-0.01%
2020/11/19439.04339.0239.00116,9270.01%
2020/11/1800.00240.1039.55-217,618-0.01%
2020/11/17440.04239.9539.50218,9220.01%
2020/11/16239.60739.7541.35-521,270-0.02%
2020/11/13938.791538.7238.70-621,508-0.03%
2020/11/12938.9100.0038.15921,7130.04%
2020/11/11740.21340.1540.35421,3950.02%
2020/11/10738.34839.3638.05-120,9090.00%
2020/11/0900.00538.3239.00-520,791-0.02%
2020/11/05238.10238.0037.90020,7690.00%
2020/11/0400.00436.7037.00-420,901-0.02%
2020/11/03236.7500.0036.90221,4910.01%
2020/10/2900.00136.2537.20-122,5090.00%
2020/10/2800.00337.9737.55-322,554-0.01%
2020/10/27137.9500.0038.45122,5380.00%
2020/10/2600.00438.4938.10-422,623-0.02%
2020/10/2300.00337.8338.15-322,541-0.01%
2020/10/22137.30137.4537.80022,6370.00%
2020/10/2000.00136.6536.75-122,6010.00%
2020/10/1900.00137.1037.15-122,5940.00%
2020/10/1600.00137.1036.80-122,5740.00%
2020/10/151539.681140.0539.00422,2290.02%
2020/10/14138.70738.7138.70-621,642-0.03%
2020/10/13138.8500.0038.30121,4780.00%
2020/10/1200.00138.3538.30-121,3360.00%
2020/10/08138.25438.5837.95-321,233-0.01%
2020/10/07138.10738.1738.40-621,039-0.03%
2020/10/0600.00137.5537.45-120,9410.00%
2020/10/0500.00137.0536.90-121,0300.00%
2020/09/30435.75436.1536.30021,0640.00%
2020/09/2900.001435.7535.75-1421,134-0.07%
2020/09/281535.45135.4535.451421,0830.07%
2020/09/25234.90235.0534.95021,0980.00%
2020/09/2400.00136.2535.30-121,0890.00%
2020/09/231737.751437.3537.10321,1790.01%
2020/09/22237.65137.9037.05120,8900.00%
2020/09/2100.00537.4037.40-520,794-0.02%
2020/09/18338.20138.3037.60220,8140.01%
2020/09/172038.041438.2038.20620,5560.03%
2020/09/16136.25836.6536.40-720,061-0.03%
2020/09/15236.2500.0035.90219,9920.01%
2020/09/1400.004635.7036.10-4620,063-0.23%
2020/09/114635.42134.4034.654520,0030.22%
2020/09/1000.00337.0536.20-319,836-0.02%
2020/09/09136.25235.8336.40-119,777-0.01%
2020/09/0800.003136.5635.90-3119,786-0.16%
2020/09/073036.2000.0035.703019,8110.15%
2020/09/042536.782636.5836.75-119,837-0.01%
2020/09/0300.00437.7537.40-419,855-0.02%
2020/09/02138.1000.0038.00119,6940.01%
2020/09/011238.312338.0838.55-1119,779-0.06%
2020/08/311337.23136.6536.701219,4080.06%
2020/08/28137.35137.8537.40019,6470.00%
2020/08/27437.55437.4337.35020,2720.00%
2020/08/264139.968839.9338.40-4719,892-0.24%
2020/08/251438.40938.3938.40518,3260.03%
2020/08/241237.59538.4839.00717,8870.04%
2020/08/219938.7955.837.9337.9543.217,0620.25%
2020/08/2010137.907138.3138.753015,5820.19% 大買/
2020/08/191036.07836.7136.85212,6410.02%
2020/08/1800.00732.6633.50-711,930-0.06%
2020/08/1700.009531.2232.00-9511,501-0.83%
2020/08/149030.49430.2530.458611,2710.76%
2020/08/13329.907130.6930.05-6811,222-0.61%
2020/08/124329.78329.7329.904011,0490.36%
2020/08/113130.35230.7029.802910,9440.26%
2020/08/101631.291231.2130.40410,9150.04%
2020/08/071032.031.232.3632.408.810,6820.08%
2020/08/06131.551132.2032.65-1010,058-0.10%
2020/08/05129.654229.1929.70-419,412-0.44%
2020/08/044228.91730.6128.80359,2780.38%
2020/08/03230.2013429.8129.70-1328,947-1.48% 大賣/鉅額交易
2020/07/3113529.32629.2629.351298,8581.46% 大買/鉅額交易
2020/07/30129.55929.2129.55-88,845-0.09%
2020/07/281227.90128.8027.40118,7750.13%
2020/07/27228.00128.4028.5518,6320.01%
2020/07/2300.00128.9028.55-18,690-0.01%
2020/07/2200.00228.5028.45-28,692-0.02%
2020/07/2100.00427.7027.85-48,790-0.05%
2020/07/2000.00226.7526.90-29,037-0.02%
2020/07/1700.00127.0527.05-19,148-0.01%
2020/07/15629.21828.8228.65-29,100-0.02%
2020/07/14329.43129.8029.3529,0160.02%
2020/07/1300.00529.8830.15-58,848-0.06%
2020/07/10529.4000.0028.9558,7200.06%
2020/07/09229.65129.7029.7018,5480.01%
2020/07/0800.00529.7529.45-58,462-0.06%
2020/07/0700.00129.2529.15-18,344-0.01%
2020/07/0600.001429.1229.20-148,298-0.17%
2020/07/031430.24129.1029.10138,2350.16%
2020/07/021429.861129.7829.8038,0100.04%
2020/07/0100.00128.5028.50-17,748-0.01%
2020/06/3000.00328.4028.30-37,703-0.04%
2020/06/29328.03327.8827.8507,7530.00%
2020/06/22428.9500.0028.6047,5030.05%
2020/06/19629.05829.2428.30-27,478-0.03%
2020/06/1800.00128.4028.80-17,303-0.01%
2020/06/17228.28228.6028.6007,2610.00%
2020/06/1600.00128.5028.35-17,218-0.01%
2020/06/15828.842328.1428.05-157,204-0.21%
2020/06/12128.45828.8629.65-77,134-0.10%
2020/06/111029.57829.2229.2027,0850.03%
2020/06/10229.03629.5830.00-46,942-0.06%
2020/06/0900.00328.3228.30-36,772-0.04%
2020/06/081630.594029.6229.10-246,677-0.36%
2020/06/05829.381729.1029.10-96,346-0.14%
2020/06/041929.433429.1329.30-156,172-0.24%
2020/06/0310628.147027.7228.95365,7010.63% 大買/
2020/06/02526.3000.0027.0054,6440.11%
2020/05/2100.003024.3524.60-304,164-0.72%
2020/05/203023.9500.0024.05304,1100.73%
2020/05/19223.106523.1423.80-634,052-1.55%
2020/05/15223.15123.2523.2513,9690.03%
2020/05/1415.124.6500.0024.2015.13,8460.39%
2020/05/133224.7100.0025.00323,8030.84%
2020/05/122025.1000.0025.10203,7930.53%
2020/05/112025.73225.7025.55183,7650.48%
2020/05/08125.0000.0024.9013,7090.03%
2020/05/06225.3500.0025.0523,6240.06%
2020/05/05525.15125.2525.4043,5730.11%
2020/05/04524.2500.0024.4053,4990.14%
2020/04/3000.001024.7024.55-103,499-0.29%
2020/04/291424.70624.5524.4083,4960.23%
2020/04/28823.963023.9224.15-223,405-0.65%
2020/04/2700.00423.8523.85-43,390-0.12%
2020/04/24423.90124.1023.7033,3310.09%
2020/04/232624.16524.3824.05213,1790.66%
2020/04/221122.3500.0023.20112,8930.38%
2020/04/13220.6000.0020.2522,7010.07%
2020/04/09120.1000.0020.0012,7960.04%
2020/04/08119.5000.0020.1012,7790.04%
2020/04/0700.00419.3519.40-42,750-0.15%
2020/03/311019.1100.0019.15102,9820.34%
2020/03/261.217.7400.0018.201.22,9530.04%
2020/03/20115.0500.0015.0513,0600.03%
2020/03/1900.00513.7513.70-53,048-0.16%
2020/03/1300.00919.5019.85-92,724-0.33%
2020/02/2700.00124.5024.30-12,625-0.04%
2020/02/2500.000.624.8024.95-0.62,566-0.02%
2020/02/240.724.9000.0024.900.72,5630.03%
2020/02/20125.1500.0025.1012,5540.04%
2020/02/18125.0000.0025.0012,5580.04%
2020/02/10122.9500.0024.1512,5400.04%
2020/02/07124.0000.0023.8012,5460.04%
2020/02/0600.000.824.1524.25-0.82,544-0.03%
2020/02/041.123.1000.0023.151.12,5560.04%
2020/02/0300.000.922.0522.20-0.92,673-0.03%
2020/01/3000.00124.9024.65-12,631-0.04%
2020/01/20627.4500.0027.3562,5870.23%
2020/01/03428.08428.1028.2502,8420.00%
2020/01/02528.05328.0527.8022,7620.07%
2019/12/27128.45128.3528.3502,7570.00%
2019/12/26128.30128.4028.3002,6920.00%
2019/12/23127.3000.0026.9012,4230.04%
2019/12/0300.001025.1525.35-103,454-0.29%
2019/10/311129.28129.7528.70104,5840.22%
2019/10/090.127.002.726.8127.00-2.64,911-0.05%
2019/10/0400.00428.0527.65-45,404-0.07%
2019/10/02428.30428.3028.4505,5170.00%
2019/10/0100.000.928.9028.90-0.95,508-0.02%
2019/09/27129.4500.0029.1515,5270.02%
2019/09/252.329.7100.0029.752.35,5290.04%
2019/09/231.530.7200.0030.351.55,5470.03%
2019/09/1200.00128.0027.95-15,555-0.02%
2019/09/1100.00527.6527.65-55,550-0.09%
2019/09/10128.4000.0028.3515,5260.02%
2019/09/0900.00328.3028.20-35,567-0.05%
2019/09/0600.00829.2428.60-85,543-0.14%
2019/09/0500.00929.1728.50-95,199-0.17%
2019/09/04328.6500.0028.7035,1210.06%
2019/09/031428.54528.3028.9095,1070.18%
2019/09/02328.72228.3529.0014,9450.02%
2019/08/30127.501127.7927.35-104,867-0.21%
2019/08/29127.70127.6527.9504,6790.00%
2019/08/28227.9300.0027.7024,6370.04%
2019/08/27127.7000.0027.7014,5750.02%
2019/08/26226.85226.9526.9004,4950.00%
2019/08/2300.00127.5027.45-14,454-0.02%
2019/08/22127.4000.0027.0514,3290.02%
2019/08/20426.55226.6526.5024,1920.05%
2019/08/1900.00226.4526.25-24,110-0.05%
2019/08/1600.00126.3025.80-14,037-0.02%
2019/08/141225.71125.9025.70113,9390.28%
2019/08/12226.00224.4525.9503,7570.00%
2019/08/0800.00224.0024.00-23,658-0.05%
2019/08/07124.0000.0023.6013,7020.03%
2019/08/0200.00324.6024.50-33,916-0.08%
2019/07/30125.7000.0025.6514,0100.02%
2019/07/29226.5300.0026.3524,0350.05%
2019/07/26326.93226.9026.7514,0370.02%
2019/07/2500.00626.9527.00-64,028-0.15%
2019/07/24126.6000.0026.6513,9790.03%
2019/07/18126.0000.0025.6513,9960.03%
2019/07/15226.73126.5026.5014,1080.02%
2019/07/11226.85126.9526.8014,4080.02%
2019/07/1000.00127.1027.20-14,515-0.02%
2019/07/09226.90126.9026.9014,6960.02%
2019/07/08528.00427.8627.4515,1600.02%
2019/07/05127.00627.1327.00-55,857-0.09%
2019/07/0400.00526.4326.75-55,700-0.09%
2019/07/03225.45225.4325.2005,5730.00%
2019/07/02326.20226.1525.9015,6010.02%
2019/07/01126.00325.8326.00-25,601-0.04%
2019/06/25125.5000.0025.1015,7870.02%
2019/06/2400.00125.7025.60-15,855-0.02%
2019/06/21325.48425.6325.55-15,895-0.02%
2019/06/20226.3000.0026.0525,9350.03%
2019/06/1900.00225.8025.80-25,979-0.03%
2019/06/18225.5000.0025.3026,0780.03%
2019/06/1700.00125.9025.90-16,100-0.02%
2019/06/14125.4500.0025.2516,0830.02%
2019/06/12125.0000.0025.0016,3510.02%
2019/06/11125.0000.0025.3016,3800.02%
2019/06/1000.00225.2525.25-26,416-0.03%
2019/06/06824.90625.2524.5026,4370.03%
2019/05/24224.3000.0024.1026,7870.03%
2019/05/23124.0500.0024.0016,9050.01%
2019/05/2200.00124.2024.20-16,957-0.01%
2019/05/15125.00524.9025.05-47,709-0.05%
2019/05/1300.00123.1523.30-18,253-0.01%
2019/05/0700.00626.7826.65-68,903-0.07%
2019/05/06626.38526.3526.3018,9940.01%
2019/04/30126.80427.2027.20-39,520-0.03%
2019/04/2900.00427.5526.60-49,689-0.04%
2019/04/26127.4000.0027.3019,7970.01%
2019/04/2400.00128.7028.35-110,373-0.01%
2019/04/181029.0000.0028.651010,5170.10%
2019/04/17330.2800.0029.85310,4580.03%
2019/04/1600.001529.7330.15-1510,576-0.14%
2019/04/151029.2500.0029.251010,6370.09%
2019/04/122531.19630.4129.051910,5960.18%
2019/04/112030.704131.2030.70-2110,145-0.21%
2019/04/10128.1000.0028.5519,1800.01%
2019/04/09227.95328.0327.85-19,094-0.01%
2019/04/0800.00227.8827.50-29,061-0.02%
2019/04/03127.7000.0027.6019,0790.01%
2019/04/02127.2000.0027.2519,0830.01%
2019/04/01227.251327.5127.30-119,101-0.12%
2019/03/2800.00126.9026.65-19,332-0.01%
2019/03/25126.0000.0026.1019,8140.01%
2019/03/22627.14327.3027.1539,9000.03%
2019/03/21127.60927.5327.55-810,038-0.08%
2019/03/2000.00226.5826.55-210,738-0.02%
2019/03/18226.4000.0026.25210,9160.02%
2019/03/1400.00127.7527.70-110,870-0.01%
2019/03/13228.00127.9528.00111,1420.01%
2019/03/1100.00127.4027.50-111,605-0.01%
2019/03/08328.00327.7727.70012,3190.00%
2019/03/061328.7400.0028.701313,5090.10%
2019/03/0500.00128.8528.75-113,769-0.01%
2019/03/0400.004729.0829.30-4713,904-0.34%
2019/02/272128.80228.5028.751913,9190.14%
2019/02/261130.1000.0029.451113,9110.08%
2019/02/22330.83230.1530.10114,1720.01%
2019/02/21530.0000.0030.20514,1530.04%
2019/02/20230.4000.0030.15214,1990.01%
2019/02/191530.68530.2530.151014,2240.07%
2019/02/151132.402331.8731.00-1214,082-0.09%
2019/02/14631.19131.9031.25513,8480.04%
2019/02/131531.63532.0231.351013,8380.07%
2019/02/12730.99431.0531.30313,6480.02%
2019/02/111030.93531.4031.15513,5640.04%
2019/01/25228.7000.0028.75214,0390.01%
2019/01/24329.07328.4828.40014,1410.00%
2019/01/23227.90228.1528.25013,9890.00%
2019/01/22229.352328.3928.10-2114,086-0.15%
2019/01/212029.5500.0028.802013,9790.14%
2019/01/171129.101328.9828.40-213,893-0.01%
2019/01/16527.20828.0928.95-313,553-0.02%
2019/01/1500.00127.5027.05-113,306-0.01%
2019/01/11126.7000.0026.40113,2130.01%
2019/01/0900.00426.5326.40-413,169-0.03%
2019/01/0800.00127.0026.75-113,080-0.01%
2019/01/07425.68726.4226.85-312,900-0.02%
2019/01/04323.60223.9524.45112,8320.01%
2019/01/02125.90425.8625.70-312,860-0.02%
2018/12/271025.50126.0025.45913,1090.07%
2018/12/26325.25325.0524.95013,0640.00%
2018/12/25225.35125.5025.60113,0320.01%
2018/12/2400.00326.7526.50-312,977-0.02%
2018/12/22126.25226.3526.25-113,007-0.01%
2018/12/21826.46526.4326.95313,0200.02%
2018/12/20125.75225.6325.65-112,743-0.01%
2018/12/19825.50226.0025.45612,6340.05%
2018/12/18526.3900.0026.00512,5590.04%
2018/12/17327.80327.3227.25012,4020.00%
2018/12/14327.55227.6827.70112,3780.01%
2018/12/132430.001829.5428.80612,2040.05%
2018/12/12728.06729.4629.70011,4300.00%
2018/12/11127.15326.8527.00-211,257-0.02%
2018/12/1000.00227.0026.70-211,295-0.02%
2018/12/07228.2000.0028.10211,2450.02%
2018/12/061627.30129.6027.551511,1750.13%
2018/12/04132.45331.1531.50-210,949-0.02%
2018/12/031132.48632.4331.90510,7500.05%
2018/11/30629.33829.7931.25-210,080-0.02%
2018/11/29227.35928.0528.45-79,212-0.08%
2018/11/281325.75925.5625.9048,9150.04%
2018/11/2700.00124.3024.80-18,751-0.01%
2018/11/26223.8000.0023.7528,6570.02%
2018/11/23123.55223.9823.45-18,811-0.01%
2018/11/22326.00124.2524.2529,0150.02%
2018/11/21225.9800.0025.5528,9510.02%
2018/11/20626.00325.6525.7538,8850.03%
2018/11/1900.00725.4925.65-78,898-0.08%
2018/11/16325.22224.7824.6019,0200.01%
2018/11/1500.00324.3324.45-39,163-0.03%
2018/11/14223.95624.4024.10-49,169-0.04%
2018/11/13123.25823.3924.15-79,201-0.08%
2018/11/12123.555323.6524.10-529,232-0.56%
2018/11/09223.933423.7923.80-329,218-0.35%
2018/11/083825.17325.8824.65359,2320.38%
2018/11/077225.56325.5025.80699,2040.75%
2018/11/06125.10126.0024.3009,2200.00%
2018/11/05726.491326.5425.75-69,225-0.07%
2018/11/0200.003024.9826.00-308,734-0.34%
2018/11/013423.37423.3423.65308,4340.36%
2018/10/31321.6300.0022.2538,3040.04%
2018/10/25120.80621.0820.75-58,232-0.06%
2018/10/24623.61123.0023.0558,2300.06%
2018/10/23123.1500.0023.0018,4210.01%
2018/10/22423.75623.7323.90-28,524-0.02%
2018/10/19122.902523.5823.25-248,669-0.28%
2018/10/1800.00224.5024.50-28,841-0.02%
2018/10/1700.00224.5524.25-28,960-0.02%
2018/10/1600.00125.0524.50-19,063-0.01%
2018/10/121223.78423.5324.0589,5010.08%
2018/10/091025.85426.5925.6069,8830.06%
2018/10/051228.601530.4628.60-39,810-0.03%
2018/10/0300.00233.5032.05-29,966-0.02%
2018/09/27133.5500.0033.30110,6430.01%
2018/09/2500.00233.9533.95-211,420-0.02%
2018/09/20531.82532.4631.60011,6920.00%
2018/09/191034.151033.5533.20011,7300.00%
2018/09/112334.53333.7034.102012,7750.16%
2018/09/10734.54836.2433.50-112,938-0.01%
2018/09/07237.93438.5937.20-213,031-0.02%
2018/09/06238.482038.0238.20-1813,277-0.14%
2018/09/04240.80240.3540.35014,1770.00%
2018/08/30641.471041.5941.85-414,713-0.03%
2018/08/291941.451641.2340.90314,7550.02%
2018/08/27439.44439.4539.60015,6650.00%
2018/08/2400.00237.2338.35-216,260-0.01%
2018/08/23138.15138.3037.90016,8660.00%
2018/08/22639.33539.1339.20117,3550.01%
2018/08/21137.35136.6037.20017,4140.00%
2018/08/20137.05136.0536.05017,8240.00%
2018/08/1700.001038.5037.05-1018,015-0.06%
2018/08/161038.0000.0037.801018,1460.06%
2018/08/15437.29337.3237.40118,2840.01%
2018/08/14237.78138.6039.20118,3680.01%
2018/08/13336.92737.7937.45-418,516-0.02%
2018/08/10641.681241.8541.00-618,671-0.03%
2018/08/0800.00145.3544.60-119,369-0.01%
2018/08/07145.6000.0045.30119,7480.01%
2018/08/0300.00344.0545.10-320,087-0.01%
2018/08/02343.53343.6043.25020,1510.00%
2018/08/01146.7000.0046.35120,1390.00%
2018/07/30146.85248.6846.45-120,5740.00%
2018/07/27148.5500.0048.65120,6200.00%
2018/07/23444.26443.2043.50020,4420.00%
2018/07/2000.00243.8043.50-220,453-0.01%
2018/07/19244.73145.5044.80120,5030.00%
2018/07/181248.771046.0545.85220,4850.01%
2018/07/161150.04750.4049.65420,2650.02%
2018/07/12151.8000.0052.60120,5310.00%
2018/07/111451.921452.2351.80020,8320.00%
2018/07/10253.65353.0752.40-120,8590.00%
2018/07/09154.00354.3354.00-220,861-0.01%
2018/07/061855.651155.5655.50720,8960.03%
2018/07/05559.90557.7857.90020,9690.00%
2018/07/04161.30361.1059.30-220,875-0.01%
2018/07/03662.00961.1761.50-320,903-0.01%
2018/07/021059.88259.8059.30820,7190.04%
2018/06/27858.23257.8057.60621,4210.03%
2018/06/26456.2000.0057.60421,6610.02%
2018/06/2500.00457.2056.70-422,331-0.02%
2018/06/22258.90159.4058.40122,7580.00%
2018/06/21158.20158.9057.80022,7470.00%
2018/06/20558.22658.8257.60-122,6670.00%
2018/06/19557.00857.2457.00-322,460-0.01%
2018/06/153661.032760.6859.50922,4270.04%
2018/06/13461.33962.9358.70-521,992-0.02%
2018/06/12663.8700.0065.10621,6030.03%
2018/06/11360.97260.9560.00121,1530.00%
2018/06/08561.12159.8059.60421,0690.02%
2018/06/07160.9000.0059.80120,8750.00%
2018/06/06262.10261.8060.60020,8270.00%
2018/06/05463.10165.4060.60321,0420.01%
2018/06/043367.43966.9464.402420,9880.11%
2018/06/011763.955365.8966.60-3620,470-0.18%
2018/05/318462.895063.1860.603419,7740.17%
2018/05/302060.202259.9261.20-219,175-0.01%
2018/05/291157.40557.9457.20618,7890.03%
2018/05/281755.992057.6456.70-318,734-0.02%
2018/05/2500.00254.0053.80-218,330-0.01%
2018/05/24151.7000.0051.80118,1300.01%
2018/05/23249.7000.0050.10218,1040.01%
2018/05/22351.90152.5050.70217,8970.01%
2018/05/211051.001650.5650.60-617,741-0.03%
2018/05/18252.00254.1552.10017,4700.00%
2018/05/17758.74657.7057.30117,2030.01%
2018/05/161759.442159.1158.20-417,002-0.02%
2018/05/151156.131358.5559.10-216,351-0.01%
2018/05/14853.61853.7953.80016,1070.00%
2018/05/10353.47752.8452.60-415,750-0.03%
2018/05/0900.00251.1551.10-215,652-0.01%
2018/05/08253.55152.2051.60115,5440.01%
2018/05/071452.691352.6554.00115,4240.01%
2018/05/04850.802449.7251.00-1615,013-0.11%
2018/05/02248.5000.0048.10215,0940.01%
2018/04/30150.80550.1050.50-415,025-0.03%
2018/04/271448.60248.2048.651215,0520.08%
2018/04/26247.8500.0047.80215,1540.01%
2018/04/25248.20249.0046.90015,4490.00%
2018/04/24244.20448.0347.75-215,601-0.01%
2018/04/23249.1500.0047.65215,6740.01%
2018/04/20451.53449.3950.00016,1310.00%
2018/04/19349.20149.2549.90216,8780.01%
2018/04/18448.14349.1249.05116,8110.01%
2018/04/17850.52149.5047.55716,6040.04%
2018/04/13454.68355.2354.60116,1650.01%
2018/04/12155.70255.7055.90-116,055-0.01%
2018/04/11256.251355.8157.30-1116,235-0.07%
2018/04/10652.8000.0052.40616,3280.04%
2018/04/09955.421255.6354.00-316,599-0.02%
2018/04/032352.402051.9055.50316,9410.02%
2018/04/02550.92550.7250.60016,6180.00%
2018/03/31851.03950.5949.80-116,814-0.01%
2018/03/302350.312051.0449.50316,7750.02%
2018/03/29148.00246.9048.35-115,886-0.01%
2018/03/282547.001946.6546.50615,4540.04%
2018/03/26241.55341.5042.20-114,229-0.01%
2018/03/2200.001342.2541.00-1314,100-0.09%
2018/03/211741.38441.0042.001313,8430.09%
2018/03/15339.45339.7539.70013,4020.00%
2018/03/14441.14440.3040.30013,3920.00%
2018/03/092641.361640.5839.401013,2760.08%
2018/03/08539.49640.2840.65-113,007-0.01%
2018/03/02539.52839.4539.10-313,869-0.02%
2018/03/01838.90638.9139.40213,5870.01%
2018/02/27137.0000.0037.00113,4580.01%
2018/02/231537.322937.9837.65-1413,544-0.10%
2018/02/0900.00130.5031.85-113,447-0.01%
2018/02/08134.4000.0033.20113,3540.01%
2018/02/07234.30734.6134.60-513,440-0.04%
2018/02/06633.483934.0632.35-3313,389-0.25%
2018/02/02436.3500.0036.30413,2660.03%
2018/01/31636.80336.6336.45313,3080.02%
2018/01/30637.32137.2036.90513,3360.04%
2018/01/26537.69438.0838.95113,3670.01%
2018/01/25639.03338.8037.90313,3860.02%
2018/01/24139.20138.5038.70013,2970.00%
2018/01/22339.337.139.4039.40-4.113,872-0.03%
2018/01/19240.15139.0539.90114,1660.01%
2018/01/17540.45739.6439.70-213,511-0.01%
2018/01/161838.14737.3138.551113,0810.08%
2018/01/151136.981936.7638.10-812,653-0.06%
2018/01/121.134.89135.2034.650.111,7330.00%
2018/01/11434.101234.0434.10-811,646-0.07%
2018/01/10433.5100.0033.40411,6390.03%
2018/01/09434.25434.6033.95011,6940.00%
2018/01/081235.441035.4834.35211,8670.02%
2018/01/05436.092236.1636.15-1811,897-0.15%
2018/01/041834.761434.8635.30411,8350.03%
2018/01/035233.283233.6133.552011,7300.17%
2018/01/022932.141232.9732.401711,3420.15%
強茂 相關文章