台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281257.558357.5857.40-711,568-4.53%
2024/03/278157.8916657.7157.70-851,591-5.34% 大賣/
2024/03/26656.703057.3356.70-241,581-1.52%
2024/03/253658.49245.158.0957.80-209.11,625-12.86% 大賣/鉅額交易
2024/03/225357.662157.5357.70321,6681.92%
2024/03/21257.106357.0657.00-611,777-3.43%
2024/03/204356.7910557.1057.10-622,165-2.86% 大賣/
2024/03/191256.79756.7056.5052,2470.22%
2024/03/1814656.513356.4556.901132,2535.01% 大買/鉅額交易
2024/03/151957.491857.1257.1012,2840.04%
2024/03/149457.63157.6057.60932,3443.97%
2024/03/131059.2419058.6558.40-1802,361-7.62% 大賣/鉅額交易
2024/03/121659.561259.6459.7042,3550.17%
2024/03/1125758.921758.9959.002402,37810.09% 大買/鉅額交易
2024/03/081860.172460.1859.20-62,410-0.25%
2024/03/073360.251060.6660.30232,4310.95%
2024/03/061061.18561.0660.9052,5610.20%
2024/03/051261.581361.3061.20-12,838-0.04%
2024/03/041561.952261.8961.50-72,886-0.24%
2024/03/01162.101262.1762.00-112,874-0.38%
2024/02/2914462.40662.3862.401382,8764.80% 大買/鉅額交易
2024/02/271063.313362.7262.00-232,876-0.80%
2024/02/268262.571162.3762.90712,8782.47%
2024/02/23962.713062.5362.20-212,878-0.73%
2024/02/22263.252363.3663.10-212,893-0.73%
2024/02/215763.124863.4363.5092,9000.31%
2024/02/20263.002262.9862.90-202,896-0.69%
2024/02/191663.942263.9263.80-62,891-0.21%
2024/02/163562.862863.0563.3072,8960.24%
2024/02/154561.711261.4061.90332,8891.14%
2024/02/0500.004561.1661.20-452,888-1.56%
2024/02/022661.993461.9061.80-82,901-0.28%
2024/02/0100.001261.8861.70-122,905-0.41%
2024/01/311261.981161.9561.9012,9030.03%
2024/01/30563.606262.8462.50-572,888-1.97%
2024/01/29163.30363.2063.40-22,880-0.07%
2024/01/26763.66963.3263.30-22,879-0.07%
2024/01/2500.00363.5063.50-32,885-0.10%
2024/01/241864.5500.0063.90182,8830.62%
2024/01/23364.27864.0464.30-52,899-0.17%
2024/01/22763.81363.5063.9042,8930.14%
2024/01/19463.001563.0363.00-112,895-0.38%
2024/01/18162.708562.7862.70-842,899-2.90%
2024/01/174465.80481.264.2463.10-437.22,895-15.10% 大賣/鉅額交易
2024/01/161564.1117063.9664.80-1552,802-5.53% 大賣/鉅額交易
2024/01/152063.6600.0063.80202,7700.72%
2024/01/12963.142663.3363.10-172,793-0.61%
2024/01/114963.488363.2963.90-342,783-1.22%
2024/01/1017862.89263.3562.901762,8046.28% 大買/鉅額交易
2024/01/09964.392864.9563.90-192,783-0.68%
2024/01/08365.102565.0664.90-222,771-0.79%
2024/01/053.264.72765.0664.70-3.82,770-0.14%
2024/01/04765.261164.9865.00-42,764-0.14%
2024/01/032265.187565.3265.70-532,741-1.93%
2024/01/021867.011966.7466.60-12,686-0.04%
2023/12/2900.001167.4967.30-112,646-0.42%
2023/12/282068.272268.0667.80-22,629-0.08%
2023/12/271568.652969.1768.50-142,589-0.54%
2023/12/26669.305069.2969.00-442,568-1.71%
2023/12/25470.9016670.3869.30-1622,552-6.35% 大賣/鉅額交易
2023/12/22469.603668.8969.60-322,486-1.29%
2023/12/21868.784568.6768.60-372,460-1.50%
2023/12/204469.989269.9768.60-482,439-1.97%
2023/12/191067.845569.2268.50-452,392-1.88%
2023/12/1822970.0113670.3369.30932,3423.97% 大買/大賣/
2023/12/1511770.7440472.5069.30-2872,231-12.86% 大買/大賣/鉅額交易
2023/12/144469.509369.6770.30-491,847-2.65%
2023/12/13768.59568.5468.3021,7550.11%
2023/12/128969.476668.9169.00231,7711.30%
2023/12/1145869.254169.4169.004171,77623.48% 大買/鉅額交易
2023/12/083168.536568.5668.60-341,714-1.98%
2023/12/071467.092667.1767.10-121,699-0.71%
2023/12/06368.273168.2867.90-281,696-1.65%
2023/12/059467.7316468.5968.70-701,673-4.18% 大賣/
2023/12/044968.74116.369.2968.50-67.31,630-4.13% 大賣/
2023/12/0112870.2934570.8570.20-2171,573-13.79% 大買/大賣/鉅額交易
2023/11/305868.9213069.3770.70-721,431-5.03% 大賣/
2023/11/291665.431865.8965.90-21,156-0.17%
2023/11/284063.91363.8063.80371,1043.35%
2023/11/27563.5400.0063.0051,1170.45%
2023/11/24264.50864.0863.90-61,137-0.53%
2023/11/22463.80763.8063.80-31,142-0.26%
2023/11/212363.53263.9063.70211,1461.83%
2023/11/20462.65362.6062.9011,1390.09%
2023/11/171861.8800.0062.10181,1441.57%
2023/11/16461.45661.5261.60-21,148-0.17%
2023/11/1526861.45361.6061.602651,15622.92% 大買/鉅額交易
2023/11/14560.3200.0059.8051,1610.43%
2023/11/13560.06259.9559.7031,1890.25%
2023/11/10360.501359.9259.90-101,207-0.83%
2023/11/0900.00161.2060.80-11,210-0.08%
2023/11/087861.9200.0062.00781,2486.25%
2023/11/061061.9700.0062.00101,3930.72%
2023/11/03461.70461.2561.0001,4490.00%
2023/11/021061.09160.8061.3091,4760.61%
2023/11/01260.00860.1160.00-61,499-0.40%
2023/10/31560.167960.8559.60-741,525-4.85%
2023/10/30861.204561.4061.20-371,577-2.34%
2023/10/27461.4000.0061.4041,6330.24%
2023/10/2600.001462.3362.20-141,693-0.83%
2023/10/254163.11263.1562.90391,7482.23%
2023/10/241762.03461.9562.10131,8460.70%
2023/10/231162.151661.6061.50-51,890-0.26%
2023/10/202261.814660.7861.80-241,961-1.22%
2023/10/194062.96263.1063.00382,0551.85%
2023/10/1815.763.048363.0063.20-67.32,129-3.16%
2023/10/174464.0900.0063.70442,2012.00%
2023/10/16463.45763.4163.30-32,403-0.12%
2023/10/135964.931164.6364.40482,9941.60%
2023/10/12464.6500.0064.7043,3910.12%
2023/10/112464.8600.0064.20243,6350.66%
2023/10/0600.001164.5764.60-113,894-0.28%
2023/10/05764.3100.0064.8074,6070.15%
2023/10/041663.89263.6063.80145,3910.26%
2023/10/033065.05164.6064.40295,5950.52%
2023/10/02164.60464.5064.60-35,621-0.05%
2023/09/2800.00863.7964.00-85,639-0.14%
2023/09/2700.00663.4863.50-65,672-0.11%
2023/09/26764.51464.3064.0035,6820.05%
2023/09/25764.93165.0065.1065,6970.11%
2023/09/22363.60164.0064.5025,7020.04%
2023/09/211064.39164.6064.0095,7040.16%
2023/09/20765.01565.2465.0025,7140.03%
2023/09/19266.30266.3065.8005,7840.00%
2023/09/1813167.2200.0067.101315,7932.26% 大買/鉅額交易
2023/09/156666.505966.1766.4075,8090.12%
2023/09/1419267.126566.9867.201275,8002.19% 大買/鉅額交易
2023/09/13465.73165.8065.8035,7890.05%
2023/09/12166.208765.7965.80-865,816-1.48%
2023/09/118165.921765.1164.80645,8161.10%
2023/09/08464.70265.0064.7025,8160.03%
2023/09/072265.37965.1264.70135,8370.22%
2023/09/06265.30865.5465.30-65,877-0.10%
2023/09/054165.90166.2065.80405,9610.67%
2023/09/04464.1800.0064.9045,9580.07%
2023/09/011964.4900.0064.30195,9630.32%
2023/08/31164.1000.0064.2015,9920.02%
2023/08/30263.154763.9364.00-456,007-0.75%
2023/08/29261.8000.0062.7026,0700.03%
2023/08/281561.6100.0061.60156,0750.25%
2023/08/25162.80762.5762.20-66,093-0.10%
2023/08/241063.0600.0062.60106,1060.16%
2023/08/23162.20562.4462.30-46,159-0.06%
2023/08/22863.21263.2062.1066,1720.10%
2023/08/212562.72163.1062.70246,1880.39%
2023/08/188163.77663.4863.10756,2021.21%
2023/08/17763.802364.3864.40-166,202-0.26%
2023/08/16962.273862.4262.50-296,180-0.47%
2023/08/155363.104763.1163.1066,1990.10%
2023/08/1411462.61262.4562.601126,2041.81% 大買/鉅額交易
2023/08/111065.244566.1265.20-356,171-0.57%
2023/08/103366.33867.5666.80256,1390.41%
2023/08/092270.25370.2770.30196,0520.31%
2023/08/08271.901772.3171.80-156,001-0.25%
2023/08/07172.101371.0272.90-125,999-0.20%
2023/08/04771.414771.0671.30-406,010-0.67%
2023/08/021673.542872.8071.70-126,010-0.20%
2023/08/016973.909272.9373.50-235,947-0.39%
2023/07/313274.5627674.0772.70-2445,894-4.14% 大賣/鉅額交易
2023/07/28175.103474.8374.80-335,830-0.57%
2023/07/273177.415677.5177.80-255,781-0.43%
2023/07/26175.4011176.1075.40-1105,704-1.93% 大賣/鉅額交易
2023/07/2525176.39177.0076.502505,6774.40% 大買/鉅額交易
2023/07/2410875.9327276.8776.30-1645,619-2.92% 大買/大賣/鉅額交易
2023/07/2119277.134377.6477.701495,5252.70% 大買/鉅額交易
2023/07/206678.242777.8478.60395,4940.71%
2023/07/1918478.152378.7977.601615,4262.97% 大買/鉅額交易
2023/07/187182.567382.5379.90-25,296-0.04%
2023/07/173880.259479.9880.10-564,748-1.18%
2023/07/1420777.8421177.1278.00-44,388-0.09% 大買/大賣/
2023/07/133875.8434676.8275.20-3084,225-7.29% 大賣/鉅額交易
2023/07/1225278.351,31679.6076.30-1,0644,058-26.21% 大買/大賣/鉅額交易
2023/07/111,42877.4866675.5279.007623,39922.42% 大買/大賣/鉅額交易
2023/07/1055971.463171.7071.905282,66319.82% 大買/鉅額交易
2023/07/07568.5810368.2668.00-982,516-3.89% 大賣/
2023/07/063670.352169.9869.60152,5350.59%
2023/07/055070.20870.2870.10422,5471.65%
2023/07/044169.52368.9069.50382,5541.49%
2023/07/038769.6400.0069.40872,6003.35%
2023/06/303569.32369.3069.30322,6281.22%
2023/06/29569.082169.0769.00-162,671-0.60%
2023/06/2800.003469.3468.70-342,814-1.21%
2023/06/275370.817069.6468.90-173,105-0.55%
2023/06/26169.401469.4469.80-133,064-0.42%
2023/06/211168.99469.3069.3073,1020.23%
2023/06/2000.002768.1468.20-273,213-0.84%
2023/06/1900.003167.8467.80-313,365-0.92%
2023/06/16768.935069.2568.90-433,404-1.26%
2023/06/15669.6000.0069.8063,6550.16%
2023/06/14670.921370.3370.00-73,677-0.19%
2023/06/134770.872870.8870.90193,7200.51%
2023/06/125971.255671.0370.8033,7600.08%
2023/06/0935871.194270.9670.903163,7468.43% 大買/鉅額交易
2023/06/085069.101369.1069.10373,7510.99%
2023/06/073470.0100.0070.30343,8660.88%
2023/06/063169.702069.6369.40113,9690.28%
2023/06/052171.191771.1871.0044,2840.09%
2023/06/023170.8811971.1471.00-884,565-1.93% 大賣/
2023/06/0100.00270.0070.40-24,811-0.04%
2023/05/3111770.016769.9870.00504,8131.04% 大買/
2023/05/302369.483169.5369.50-84,805-0.17%
2023/05/294170.301569.7270.20264,8000.54%
2023/05/26668.435768.4468.50-514,761-1.07%
2023/05/242567.8100.0068.20254,7760.52%
2023/05/236467.7600.0067.50644,7791.34%
2023/05/222567.5600.0067.50254,7750.52%
2023/05/195067.254567.3567.0054,8070.10%
2023/05/184466.454166.9766.9034,8520.06%
2023/05/171466.1800.0066.00144,8880.29%
2023/05/165865.84265.8065.80564,8961.14%
2023/05/15164.70364.6764.70-24,903-0.04%
2023/05/12365.30865.5265.80-54,943-0.10%
2023/05/118865.85465.5565.30844,9791.69%
2023/05/10466.68365.8066.7015,0060.02%
2023/05/091265.38965.5265.0035,0440.06%
2023/05/085566.82266.8066.80535,1001.04%
2023/05/05466.552066.5466.60-165,278-0.30%
2023/05/0400.00266.6566.40-25,367-0.04%
2023/05/0317666.55466.6566.701725,4743.14% 大買/鉅額交易
2023/05/0217666.8600.0067.001765,5403.18% 大買/鉅額交易
2023/04/2800.00865.3465.40-85,623-0.14%
2023/04/27164.30263.7564.30-15,616-0.02%
2023/04/261463.791163.6064.4035,6120.05%
2023/04/25164.102165.8464.30-205,597-0.36%
2023/04/241166.894166.9366.60-305,574-0.54%
2023/04/2100.008168.1466.80-815,571-1.45%
2023/04/2000.002869.8369.20-285,542-0.51%
2023/04/1900.0010070.8770.60-1005,551-1.80%
2023/04/1815072.911971.6771.601315,5272.37% 大買/鉅額交易
2023/04/1736571.93570.3072.203605,4556.60% 大買/鉅額交易
2023/04/1411169.721969.8369.90925,3701.71% 大買/
2023/04/1300.004570.7370.10-455,323-0.85%
2023/04/123372.29872.0471.80255,2830.47%
2023/04/11271.8000.0072.0025,2490.04%
2023/04/10371.60271.0071.7015,2390.02%
2023/04/07571.982671.4071.50-215,213-0.40%
2023/04/063171.771171.9971.70205,1810.39%
2023/03/311771.25571.2471.30125,1470.23%
2023/03/3000.001770.9870.80-175,119-0.33%
2023/03/2915371.275371.2571.001005,0911.96% 大買/
2023/03/281271.344072.0870.50-284,993-0.56%
2023/03/27670.131070.1969.90-44,707-0.08%
2023/03/2400.002870.0670.00-284,711-0.59%
2023/03/2300.0020070.4470.30-2004,743-4.22% 大賣/鉅額交易
2023/03/2212472.047271.6872.00524,6581.12% 大買/
2023/03/2100.006370.9271.30-634,563-1.38%
2023/03/2014772.512472.1371.001234,7012.62% 大買/鉅額交易
2023/03/17868.80968.5068.90-14,435-0.02%
2023/03/162867.51668.4367.20224,4050.50%
2023/03/15769.401069.1869.00-34,388-0.07%
2023/03/141068.463268.2568.10-224,401-0.50%
2023/03/131968.613368.8269.10-144,451-0.31%
2023/03/102970.2324870.2769.40-2194,458-4.91% 大賣/鉅額交易
2023/03/092672.0520971.8871.70-1834,608-3.97% 大賣/鉅額交易
2023/03/0831472.7738773.0172.10-734,625-1.58% 大買/大賣/
2023/03/0742471.8519971.1871.802254,3415.18% 大買/大賣/鉅額交易
2023/03/0627769.5921470.7870.70634,0921.54% 大買/大賣/
2023/03/033966.77466.7066.50353,8000.92%
2023/03/02865.90765.8365.9013,8200.03%
2023/03/0100.002366.3466.30-233,827-0.60%
2023/02/2413766.803467.0366.801033,8492.68% 大買/鉅額交易
2023/02/234266.68166.7066.50413,8511.06%
2023/02/221166.2012166.2266.20-1103,873-2.84% 大賣/鉅額交易
2023/02/213667.963867.7967.60-23,879-0.05%
2023/02/204267.28667.1267.50363,9470.91%
2023/02/171667.305766.7666.90-413,966-1.03%
2023/02/1611967.501866.6567.701013,9622.55% 大買/鉅額交易
2023/02/15367.1014766.8066.30-1443,941-3.65% 大賣/鉅額交易
2023/02/14367.207266.8866.50-693,907-1.77%
2023/02/132766.546466.5866.50-373,927-0.94%
2023/02/1017267.422267.8367.001503,9463.80% 大買/鉅額交易
2023/02/092568.925768.7168.50-323,932-0.81%
2023/02/081968.754568.8868.70-263,918-0.66%
2023/02/0750968.721968.6169.104903,90112.56% 大買/鉅額交易
2023/02/06867.87327.468.7068.60-319.43,895-8.20% 大賣/鉅額交易
2023/02/0318968.8450568.9569.10-3163,846-8.21% 大買/大賣/鉅額交易
2023/02/0243667.753867.8168.103983,69410.77% 大買/鉅額交易
2023/02/0123767.44302.167.1667.10-65.13,638-1.79% 大買/大賣/
2023/01/3117165.959665.4666.30753,6002.08% 大買/
2023/01/3056965.206464.6865.305053,58114.10% 大買/鉅額交易
2023/01/177762.722762.7462.80503,5021.43%
2023/01/163762.382262.3262.50153,5220.43%
2023/01/133662.496162.0761.80-253,544-0.71%
2023/01/126363.6714263.1262.00-793,574-2.21% 大賣/
2023/01/1113763.353163.3763.501063,5972.95% 大買/鉅額交易
2023/01/1045863.009862.9763.103603,6379.90% 大買/鉅額交易
2023/01/0947462.131961.6263.004553,66512.41% 大買/鉅額交易
2023/01/0618860.3013060.1860.50583,6751.58% 大買/大賣/
2023/01/0510860.165660.4060.10523,7561.38% 大買/
2023/01/044359.851759.3659.80263,7930.69%
2023/01/036458.7238.558.3459.1025.53,8260.67%
2022/12/30258.70193.358.0557.90-191.33,839-4.98% 大賣/鉅額交易
2022/12/2921757.5326.557.5957.90190.53,8694.92% 大買/鉅額交易
2022/12/281358.55101.759.1358.40-88.73,943-2.25% 大賣/
2022/12/27260.351460.4660.40-123,945-0.30%
2022/12/26360.1742.660.1460.00-39.63,975-1.00%
2022/12/236960.0430.659.9360.4038.44,0390.95%
2022/12/22361.3359.160.9160.60-56.14,080-1.38%
2022/12/21560.9211.161.4960.60-6.14,149-0.15%
2022/12/203361.99136.263.8061.20-103.24,155-2.48% 大賣/鉅額交易
2022/12/193663.8696.263.6763.90-60.24,177-1.44%
2022/12/163064.305664.1164.00-264,209-0.62%
2022/12/15565.6810865.8665.40-1034,215-2.44% 大賣/鉅額交易
2022/12/143664.839764.6665.00-614,141-1.47%
2022/12/1312364.708464.6564.60394,1130.95% 大買/
2022/12/1216364.99133.664.9164.2029.44,0510.72% 大買/大賣/
2022/12/091962.2544.462.9062.20-25.43,860-0.66%
2022/12/082762.494162.2663.00-143,895-0.36%
2022/12/074062.7320.163.1762.1019.93,9240.51%
2022/12/062464.10138.964.4163.50-114.93,934-2.92% 大賣/鉅額交易
2022/12/055065.0611565.2966.00-653,979-1.63% 大賣/
2022/12/023665.6910566.1765.70-694,065-1.70% 大賣/
2022/12/0119765.96445.865.2065.60-248.84,047-6.15% 大買/大賣/鉅額交易
2022/11/3023562.298262.1263.101533,9263.90% 大買/鉅額交易
2022/11/292660.8328560.9260.70-2593,892-6.65% 大賣/鉅額交易
2022/11/284861.4144861.1361.30-4003,919-10.20% 大賣/鉅額交易
2022/11/2518061.176360.7660.401174,0072.92% 大買/鉅額交易
2022/11/2422860.266260.5260.701664,0364.11% 大買/鉅額交易
2022/11/2314259.764559.3259.20974,0572.39% 大買/
2022/11/221859.0918059.2758.90-1624,165-3.89% 大賣/鉅額交易
2022/11/2111160.9612760.8460.30-164,361-0.37% 大買/大賣/
2022/11/185960.9718260.8160.00-1234,769-2.58% 大賣/鉅額交易
2022/11/1714561.2225960.9761.50-1144,768-2.39% 大買/大賣/鉅額交易
2022/11/1618460.2640059.9660.40-2164,782-4.52% 大買/大賣/鉅額交易
2022/11/1513359.103358.7659.301004,7482.11% 大買/
2022/11/1440558.4739.258.3658.60365.84,8717.51% 大買/鉅額交易
2022/11/1127058.36170.558.9658.1099.55,0171.98% 大買/大賣/
2022/11/1012057.77147.757.8458.10-27.75,312-0.52% 大買/大賣/
2022/11/0923258.753558.5958.701975,5393.56% 大買/鉅額交易
2022/11/086258.306158.8657.3015,5790.02%
2022/11/076658.4570.158.6458.30-4.15,601-0.07%
2022/11/043757.6810457.6857.80-675,692-1.18% 大賣/
2022/11/039357.531757.0958.00765,7431.32%
2022/11/024657.639957.1757.20-535,835-0.91%
2022/11/0112255.833955.8655.90835,9081.40% 大買/
2022/10/316655.131854.6855.10486,1590.78%
2022/10/281854.244054.8253.70-226,484-0.34%
2022/10/2722355.265654.9655.601676,5382.55% 大買/鉅額交易
2022/10/267154.0520953.7353.80-1386,519-2.12% 大賣/鉅額交易
2022/10/258153.3713253.1253.10-516,497-0.78% 大賣/
2022/10/248053.885553.7853.10256,5230.38%
2022/10/212053.1615152.9052.10-1316,565-2.00% 大賣/鉅額交易
2022/10/2059.952.7721552.9353.30-155.16,603-2.35% 大賣/鉅額交易
2022/10/198653.6318953.5153.20-1036,675-1.54% 大賣/鉅額交易
2022/10/1829053.3031753.0253.60-276,692-0.40% 大買/大賣/
2022/10/1743050.9528750.6152.001436,8122.10% 大買/大賣/鉅額交易
2022/10/1427552.4015152.4453.001247,0221.77% 大買/大賣/鉅額交易
2022/10/1348949.766852.4849.104217,0585.96% 大買/鉅額交易
2022/10/1215953.7031253.5753.20-1537,066-2.17% 大買/大賣/鉅額交易
2022/10/115055.3424454.8954.20-1947,092-2.74% 大賣/鉅額交易
2022/10/073257.567957.3057.20-477,117-0.66%
2022/10/068357.6137.157.3658.0045.97,1790.64%
2022/10/054157.138258.7257.10-417,199-0.57%
2022/10/048558.6215058.4158.60-657,171-0.91% 大賣/
2022/10/037057.136657.0957.2047,2360.06%
2022/09/3025755.8250.755.0957.00206.37,3812.79% 大買/鉅額交易
2022/09/2912156.19172.156.1356.00-51.17,404-0.69% 大買/大賣/
2022/09/2813655.55197.858.0955.00-61.87,415-0.83% 大買/大賣/
2022/09/278058.8657.658.1759.5022.47,4530.30%
2022/09/2619058.305560.2657.901357,5711.78% 大買/鉅額交易
2022/09/233263.4013263.4162.00-1007,628-1.31% 大賣/
2022/09/2211663.8063.563.3364.0052.57,6880.68% 大買/
2022/09/21264.4564.964.8964.40-62.97,686-0.82%
2022/09/205565.5210065.3365.40-457,731-0.58%
2022/09/191965.4294.165.2565.00-75.17,790-0.96%
2022/09/162366.2912865.7565.50-1057,829-1.34% 大賣/鉅額交易
2022/09/151966.4321267.6966.40-1937,899-2.44% 大賣/鉅額交易
2022/09/1429866.3520966.8167.40897,9251.12% 大買/大賣/
2022/09/13167.1013167.5767.00-1307,975-1.63% 大賣/鉅額交易
2022/09/127167.4915167.4967.80-808,102-0.99% 大賣/
2022/09/0873767.3410066.3068.506378,2907.68% 大買/鉅額交易
2022/09/0718563.5612263.6264.40638,4560.75% 大買/大賣/
2022/09/0631764.4819965.9463.601188,4181.40% 大買/大賣/鉅額交易
2022/09/053468.4146069.1767.50-4268,364-5.09% 大賣/鉅額交易
2022/09/0214869.9814569.1769.7038,3400.04% 大買/大賣/
2022/09/017569.7560170.5268.90-5268,309-6.33% 大賣/鉅額交易
2022/08/3110069.829069.2669.90108,1990.12%
2022/08/305369.147269.0269.10-198,195-0.23%
2022/08/299668.5741268.6168.30-3168,202-3.85% 大賣/鉅額交易
2022/08/2651571.6921271.1371.603038,1913.70% 大買/大賣/鉅額交易
2022/08/2521471.3415171.2370.10638,0890.78% 大買/大賣/
2022/08/24868.596768.2968.10-597,866-0.75%
2022/08/235768.294368.3068.20148,0760.17%
2022/08/223069.406369.2069.30-338,299-0.40%
2022/08/196070.087570.3069.90-158,332-0.18%
2022/08/1811269.83133.569.5970.40-21.58,275-0.26% 大買/大賣/
2022/08/1713171.6315871.9571.00-278,186-0.33% 大買/大賣/
2022/08/1611168.999968.6970.20127,9270.15% 大買/
2022/08/1512167.542366.7467.90987,8191.25% 大買/
2022/08/122666.321966.2466.2077,8550.09%
2022/08/115467.3116168.0066.30-1077,936-1.35% 大賣/鉅額交易
2022/08/109867.199566.8966.8038,1280.04%
2022/08/092768.1921368.1467.40-1868,351-2.23% 大賣/鉅額交易
2022/08/0818566.1230965.9667.30-1248,537-1.45% 大買/大賣/鉅額交易
2022/08/0520568.0945067.9067.60-2458,520-2.88% 大買/大賣/鉅額交易
2022/08/0455265.4569965.3166.70-1478,413-1.75% 大買/大賣/鉅額交易
2022/08/0312363.3028162.7363.40-1588,327-1.90% 大買/大賣/鉅額交易
2022/08/029463.08168.263.0263.50-74.28,470-0.88% 大賣/
2022/08/011064.8114864.7764.80-1388,563-1.61% 大賣/鉅額交易
2022/07/296565.107564.9965.00-108,652-0.12%
2022/07/2814764.5026364.7463.80-1168,937-1.30% 大買/大賣/鉅額交易
2022/07/2725864.024663.5564.502128,9712.36% 大買/鉅額交易
2022/07/2617063.2618664.2462.60-169,027-0.18% 大買/大賣/
2022/07/259465.18168.765.1565.10-74.79,039-0.83% 大賣/
2022/07/2223366.0252165.9765.80-2889,176-3.14% 大買/大賣/鉅額交易
2022/07/2141863.7870464.7966.20-2869,223-3.10% 大買/大賣/鉅額交易
2022/07/2017862.5012462.2162.40549,1540.59% 大買/大賣/
2022/07/1915160.849960.5460.90529,2720.56% 大買/
2022/07/1817759.6622260.0759.80-459,442-0.48% 大買/大賣/
2022/07/1512858.6419958.5459.00-719,747-0.73% 大買/大賣/
2022/07/1435857.2616956.6558.3018910,0551.88% 大買/大賣/鉅額交易
2022/07/1312856.958656.6955.804210,3470.41% 大買/
2022/07/1214955.0999.155.7554.8049.910,6890.47% 大買/
2022/07/1123358.3425958.4558.10-2610,957-0.24% 大買/大賣/
2022/07/0814657.9659458.0458.00-44811,017-4.07% 大買/大賣/鉅額交易
2022/07/0749555.119354.8855.8040210,8983.69% 大買/鉅額交易
2022/07/0618354.5112156.0953.906210,8940.57% 大買/大賣/
2022/07/0534556.2218956.0156.5015610,9381.43% 大買/大賣/鉅額交易
2022/07/0472658.0247058.3656.9025610,9302.34% 大買/大賣/鉅額交易
2022/07/0146960.3748461.8957.90-1511,029-0.14% 大買/大賣/
2022/06/307064.18611.964.8563.00-541.911,036-4.91% 大賣/鉅額交易
2022/06/2913867.1521867.0767.60-8011,191-0.71% 大買/大賣/
2022/06/289068.50401.568.5668.00-311.511,908-2.62% 大賣/鉅額交易
2022/06/2715469.227469.6670.008013,3290.60% 大買/
2022/06/246367.5612567.5367.00-6213,453-0.46% 大賣/
2022/06/2318666.8821966.4566.30-3313,603-0.24% 大買/大賣/
2022/06/223566.65178.168.1566.60-143.113,864-1.03% 大賣/鉅額交易
2022/06/2140368.2310467.8769.4029914,0582.13% 大買/大賣/鉅額交易
2022/06/201,04167.37395.468.1266.10645.614,3444.50% 大買/大賣/鉅額交易
2022/06/172,00669.7928770.2469.101,71914,40111.94% 大買/大賣/鉅額交易
2022/06/1634073.4220777.0471.6013314,2330.93% 大買/大賣/鉅額交易
2022/06/1515678.9010678.9779.005014,1830.35% 大買/大賣/
2022/06/148178.82409.478.4978.90-328.414,341-2.29% 大賣/鉅額交易
2022/06/1331179.8625079.9779.506114,3140.43% 大買/大賣/
2022/06/1024681.086280.7181.8018414,4091.28% 大買/鉅額交易
2022/06/096981.176680.7581.50314,4800.02%
2022/06/0812781.028281.5280.804514,5060.31% 大買/
2022/06/074581.337881.3381.50-3314,549-0.23%
2022/06/067081.9416181.8081.40-9114,548-0.63% 大賣/
2022/06/0211183.7816083.5183.10-4914,535-0.34% 大買/大賣/
2022/06/01884.1519384.1884.00-18514,505-1.28% 大賣/鉅額交易
2022/05/3123984.0646284.2083.80-22314,345-1.55% 大買/大賣/鉅額交易
2022/05/3034482.9922982.4284.5011514,1930.81% 大買/大賣/鉅額交易
2022/05/2734180.8819680.4080.2014513,9531.04% 大買/大賣/鉅額交易
2022/05/2617380.7426680.1778.90-9313,935-0.67% 大買/大賣/
2022/05/2552979.848979.5880.2044013,9233.16% 大買/鉅額交易
2022/05/245480.3711880.6478.70-6413,997-0.46% 大賣/
2022/05/232082.4540482.3281.20-38414,026-2.74% 大賣/鉅額交易
2022/05/2020281.4231880.9781.20-11614,123-0.82% 大買/大賣/鉅額交易
2022/05/1961579.68283.578.9281.20331.514,5772.27% 大買/大賣/鉅額交易
2022/05/1818181.651,37882.0381.20-1,19714,594-8.20% 大買/大賣/鉅額交易
2022/05/171,20580.8920980.6882.4099614,4346.90% 大買/大賣/鉅額交易
2022/05/1640580.3646279.9078.40-5714,348-0.40% 大買/大賣/
2022/05/1311277.161,09576.7777.20-98314,440-6.81% 大買/大賣/鉅額交易
2022/05/1220076.4028476.2975.50-8414,713-0.57% 大買/大賣/
2022/05/11681.877.2961376.7677.1068.815,0810.46% 大買/大賣/
2022/05/101,07174.86562.174.7375.50508.914,9613.40% 大買/大賣/鉅額交易
2022/05/0921377.9140278.5977.10-18915,062-1.25% 大買/大賣/鉅額交易
2022/05/0681979.9225680.3281.2056315,5463.62% 大買/大賣/鉅額交易
2022/05/0526981.7771681.7481.40-44715,572-2.87% 大買/大賣/鉅額交易
2022/05/049079.089078.8378.60015,3260.00%
2022/05/0339277.8472577.5577.90-33315,547-2.14% 大買/大賣/鉅額交易
2022/04/297578.36438.478.1476.10-363.415,578-2.33% 大賣/鉅額交易
2022/04/2867475.1571774.8776.00-4315,557-0.28% 大買/大賣/
2022/04/271,29573.58181.173.3176.101,113.915,4667.20% 大買/大賣/鉅額交易
2022/04/2614277.69587.278.9177.00-445.215,339-2.90% 大買/大賣/鉅額交易
2022/04/2531579.75121.480.1178.70193.615,2521.27% 大買/大賣/鉅額交易
2022/04/2225282.7544683.5582.80-19415,120-1.28% 大買/大賣/鉅額交易
2022/04/2182583.801,04483.4784.60-21914,983-1.46% 大買/大賣/鉅額交易
2022/04/2024980.3327581.0080.80-2614,855-0.17% 大買/大賣/
2022/04/1917881.8651482.8380.60-33614,623-2.30% 大買/大賣/鉅額交易
2022/04/182,32382.97479.183.6582.001,843.914,44412.77% 大買/大賣/鉅額交易
2022/04/1542085.7479.987.1185.00340.114,2352.39% 大買/鉅額交易
2022/04/143392.4426.393.8190.806.714,2600.05%
2022/04/133394.726694.4493.80-3314,192-0.23%
2022/04/1215094.6115294.6893.30-214,352-0.01% 大買/大賣/
2022/04/114196.6881.796.8295.00-40.714,407-0.28%
2022/04/0858.799.2212198.6998.10-62.314,392-0.43% 大賣/
2022/04/0747101.4752399.2998.00-47614,346-3.32% 大賣/鉅額交易
2022/04/06125.799.5724599.50101.50-119.314,168-0.84% 大買/大賣/鉅額交易
2022/04/0123899.7158399.78100.50-34514,162-2.44% 大買/大賣/鉅額交易
2022/03/31248105.361,052105.52102.00-80413,986-5.75% 大買/大賣/鉅額交易
2022/03/301,541105.71816.2105.99105.00724.813,5675.34% 大買/大賣/鉅額交易
2022/03/29140100.0735699.3098.80-21612,340-1.75% 大買/大賣/鉅額交易
2022/03/2818599.04266.899.1098.40-81.812,524-0.65% 大買/大賣/
2022/03/25844100.55470.699.7799.90373.412,5822.97% 大買/大賣/鉅額交易
2022/03/2422797.91383.597.8597.80-156.512,322-1.27% 大買/大賣/鉅額交易
2022/03/2350099.8653699.9799.60-3612,188-0.30% 大買/大賣/
2022/03/2247102.85308102.22102.50-26112,003-2.17% 大賣/鉅額交易
2022/03/21656104.79255105.59105.0040111,8843.37% 大買/大賣/鉅額交易
2022/03/18656104.74227103.39105.0042911,8663.62% 大買/大賣/鉅額交易
2022/03/171,739101.41127100.11102.001,61211,70213.77% 大買/大賣/鉅額交易
2022/03/1610296.557796.3696.302511,7050.21% 大買/
2022/03/1518598.16660.397.6495.00-475.311,863-4.01% 大買/大賣/鉅額交易
2022/03/14319103.00423.5102.73102.00-104.511,960-0.87% 大買/大賣/鉅額交易
2022/03/119499.484299.33101.005212,3950.42%
2022/03/10126100.73217100.6599.50-9112,755-0.71% 大買/大賣/
2022/03/0910096.885496.5297.704613,6300.34%
2022/03/0833296.67289.296.0193.7042.813,8950.31% 大買/大賣/
2022/03/077898.0331698.4797.30-23814,153-1.68% 大賣/鉅額交易
2022/03/04127100.8179101.16101.504814,4690.33% 大買/
2022/03/03100105.50454104.07103.00-35414,750-2.40% 大賣/鉅額交易
2022/03/02212102.6394102.26103.5011814,9860.79% 大買/鉅額交易
2022/03/01414102.90196103.00103.5021815,2941.43% 大買/大賣/鉅額交易
2022/02/2540100.50324100.36100.50-28415,771-1.80% 大賣/鉅額交易
2022/02/2432699.88386.7100.9699.40-60.716,240-0.37% 大買/大賣/
2022/02/23113102.39226102.73104.00-11316,640-0.68% 大買/大賣/鉅額交易
2022/02/221,037103.38315103.74102.5072217,8114.05% 大買/大賣/鉅額交易
2022/02/21420110.161,999110.28106.00-1,57918,081-8.73% 大買/大賣/鉅額交易
2022/02/18274107.53241107.95109.003317,8970.18% 大買/大賣/
2022/02/17157106.5492106.57107.006518,0190.36% 大買/
2022/02/16445108.38198107.35107.0024718,1751.36% 大買/大賣/鉅額交易
2022/02/15263107.32439108.49105.00-17618,300-0.96% 大買/大賣/鉅額交易
2022/02/141,170105.121,876.3105.51106.00-706.318,441-3.83% 大買/大賣/鉅額交易
2022/02/11186105.55594104.70105.00-40818,444-2.21% 大買/大賣/鉅額交易
2022/02/10738102.28149103.05103.0058918,6683.16% 大買/大賣/鉅額交易
2022/02/09340103.57536103.43103.00-19619,384-1.01% 大買/大賣/鉅額交易
2022/02/08934100.79684.2100.07102.00249.819,5231.28% 大買/大賣/鉅額交易
2022/02/0724393.89544.293.1995.00-301.219,910-1.51% 大買/大賣/鉅額交易
2022/01/2631890.9421190.5690.5010720,9230.51% 大買/大賣/鉅額交易
2022/01/2524791.7278292.3589.50-53522,423-2.39% 大買/大賣/鉅額交易
2022/01/24506.688.6251489.1191.30-7.422,697-0.03% 大買/大賣/
2022/01/216290.0146789.4388.70-40523,536-1.72% 大賣/鉅額交易
2022/01/2056889.4916889.6490.3040024,0811.66% 大買/大賣/鉅額交易
2022/01/1969790.9215390.9590.4054424,6092.21% 大買/大賣/鉅額交易
2022/01/1817892.78537.293.4792.40-359.225,087-1.43% 大買/大賣/鉅額交易
2022/01/1723790.8690790.7692.00-67025,652-2.61% 大買/大賣/鉅額交易
2022/01/1471889.03756.189.2089.30-38.126,174-0.15% 大買/大賣/
2022/01/132,13190.5225391.0790.601,87827,1696.91% 大買/大賣/鉅額交易
2022/01/1275392.9712194.2492.7063227,9472.26% 大買/大賣/鉅額交易
2022/01/1165394.47272.296.1193.70380.828,5581.33% 大買/大賣/鉅額交易
2022/01/1098096.8229496.7298.6068628,6642.39% 大買/大賣/鉅額交易
2022/01/0735297.08646.997.3695.00-294.928,617-1.03% 大買/大賣/鉅額交易
2022/01/0657100.71144100.93100.50-8728,343-0.31% 大賣/
2022/01/05236101.10190101.44102.004628,4530.16% 大買/大賣/
2022/01/04240104.78151.2105.22104.0088.828,5020.31% 大買/大賣/
2022/01/03152.5106.51138.8107.08105.5013.728,7160.05% 大買/大賣/
2021/12/30210107.2148107.02107.0016228,7960.56% 大買/鉅額交易
2021/12/2900.0071107.61107.00-7128,910-0.25%
2021/12/2853110.29163110.29108.00-11029,134-0.38% 大賣/鉅額交易
2021/12/27229109.1998108.09109.0013129,1850.45% 大買/鉅額交易
2021/12/249110.221,706.5111.54107.50-1,697.529,287-5.80% 大賣/鉅額交易
2021/12/231,999110.68322110.30111.501,67729,1255.76% 大買/大賣/鉅額交易
2021/12/22234110.311,256110.42108.00-1,02229,022-3.52% 大買/大賣/鉅額交易
2021/12/211,031108.60321107.98108.0071028,7092.47% 大買/大賣/鉅額交易
2021/12/20310105.28130104.78105.0018028,5550.63% 大買/大賣/鉅額交易
2021/12/1720104.45507.1105.48104.50-487.128,800-1.69% 大賣/鉅額交易
2021/12/16589107.50532107.29109.005728,8990.20% 大買/大賣/
2021/12/15317.1104.38113104.07106.00204.128,7630.71% 大買/大賣/鉅額交易
2021/12/1427104.50340103.32102.50-31328,719-1.09% 大賣/鉅額交易
2021/12/13272.3106.21370105.37106.00-97.728,701-0.34% 大買/大賣/
2021/12/10115106.56452106.09105.00-33728,726-1.17% 大買/大賣/鉅額交易
2021/12/0900.00652.4112.15109.00-652.428,660-2.28% 大賣/鉅額交易
2021/12/081,497112.02121112.05112.001,37628,7644.78% 大買/大賣/鉅額交易
2021/12/07210112.02826114.37110.00-61628,852-2.13% 大買/大賣/鉅額交易
2021/12/061,027112.791,702111.82113.00-67528,486-2.37% 大買/大賣/鉅額交易
2021/12/031,730112.87393114.01111.501,33728,3444.72% 大買/大賣/鉅額交易
2021/12/02452111.37792111.38107.00-34027,818-1.22% 大買/大賣/鉅額交易
2021/12/01266110.55791110.70110.50-52527,901-1.88% 大買/大賣/鉅額交易
2021/11/301,087109.521,575.9107.64110.50-488.928,112-1.74% 大買/大賣/鉅額交易
2021/11/291,752103.73706.1103.99106.001,045.928,2673.70% 大買/大賣/鉅額交易
2021/11/26429104.641,443.2107.39103.50-1,014.228,113-3.61% 大買/大賣/鉅額交易
2021/11/25152110.061,901110.55108.00-1,74927,981-6.25% 大買/大賣/鉅額交易
2021/11/242,365110.64285110.71112.002,08027,8097.48% 大買/大賣/鉅額交易
2021/11/23367109.521,222111.28106.00-85527,568-3.10% 大買/大賣/鉅額交易
2021/11/22361110.48508.8113.07108.50-147.827,561-0.54% 大買/大賣/鉅額交易
2021/11/192,237112.571,340112.32111.5089727,8643.22% 大買/大賣/鉅額交易
2021/11/18462105.17388.2105.20106.0073.827,2120.27% 大買/大賣/
2021/11/17329101.32203.8102.43102.00125.227,3150.46% 大買/大賣/鉅額交易
2021/11/16351101.48732101.0598.20-38127,667-1.38% 大買/大賣/鉅額交易
2021/11/15431100.39276100.62100.5015528,0290.55% 大買/大賣/鉅額交易
2021/11/1282101.64624.2101.91100.50-542.228,240-1.92% 大賣/鉅額交易
2021/11/111,356100.631,218.8100.46101.00137.228,3310.48% 大買/大賣/鉅額交易
2021/11/1022997.091,14197.1197.90-91228,092-3.25% 大買/大賣/鉅額交易
2021/11/091,85697.691,053.198.4198.00802.927,9462.87% 大買/大賣/鉅額交易
2021/11/08166101.72457.3102.7699.20-291.327,499-1.06% 大買/大賣/鉅額交易
2021/11/05245108.46515.5110.27110.00-270.526,953-1.00% 大買/大賣/鉅額交易
2021/11/041,291113.033,077.7112.51110.00-1,786.726,808-6.66% 大買/大賣/鉅額交易
2021/11/032,412107.90552.5109.43108.001,859.526,1257.12% 大買/大賣/鉅額交易
2021/11/02284117.201,549119.73111.50-1,26525,206-5.02% 大買/大賣/鉅額交易
2021/11/01837120.53914119.40123.50-7723,823-0.32% 大買/大賣/
2021/10/292,317112.661,081112.05112.501,23623,4845.26% 大買/大賣/鉅額交易
2021/10/28347108.04931108.35107.50-58422,973-2.54% 大買/大賣/鉅額交易
2021/10/27889106.67273105.44107.0061622,7342.71% 大買/大賣/鉅額交易
2021/10/26298106.26880.4109.49101.50-582.422,334-2.61% 大買/大賣/鉅額交易
2021/10/251,015105.02269104.74105.5074622,1363.37% 大買/大賣/鉅額交易
2021/10/22763103.48969103.05101.50-20622,045-0.93% 大買/大賣/鉅額交易
2021/10/211,335100.751,221100.94100.5011422,3330.51% 大買/大賣/鉅額交易
2021/10/201,00197.852,319.697.8196.80-1,318.622,038-5.98% 大買/大賣/鉅額交易
2021/10/191,03898.20579.996.93101.50458.122,1392.07% 大買/大賣/鉅額交易
2021/10/1848193.801,05693.3592.60-57521,900-2.63% 大買/大賣/鉅額交易
2021/10/1548392.4456591.8491.40-8222,556-0.36% 大買/大賣/
2021/10/1410688.9312689.2489.00-2023,483-0.09% 大買/大賣/
2021/10/1317389.96162.692.2287.4010.423,7480.04% 大買/大賣/
2021/10/12470.893.9695894.2893.30-487.224,108-2.02% 大買/大賣/鉅額交易
2021/10/0864393.291,11092.7494.00-46724,790-1.88% 大買/大賣/鉅額交易
2021/10/0749389.6354389.0389.50-5025,392-0.20% 大買/大賣/
2021/10/0623987.2841486.9086.20-17525,823-0.68% 大買/大賣/鉅額交易
2021/10/051,56583.1958583.1986.5098026,2903.73% 大買/大賣/鉅額交易
2021/10/0469083.50230.284.3681.10459.826,5221.73% 大買/大賣/鉅額交易
2021/10/0142284.2324786.3184.1017526,8900.65% 大買/大賣/鉅額交易
2021/09/3098689.9150089.5889.3048627,6681.76% 大買/大賣/鉅額交易
2021/09/2913188.1311089.6887.702128,1220.07% 大買/大賣/
2021/09/283494.027794.0791.80-4328,938-0.15%
2021/09/279995.6018195.0694.60-8229,581-0.28% 大賣/
2021/09/2417096.3150695.9195.00-33630,007-1.12% 大買/大賣/鉅額交易
2021/09/2343294.091,19893.2695.40-76630,217-2.53% 大買/大賣/鉅額交易
2021/09/2211590.8512590.6990.20-1030,320-0.03% 大買/大賣/
2021/09/1714691.543490.7192.3011231,0930.36% 大買/鉅額交易
2021/09/1658790.7821491.3890.4037331,8441.17% 大買/大賣/鉅額交易
2021/09/1531891.4514690.8392.3017232,1810.53% 大買/大賣/鉅額交易
2021/09/1413292.263992.8691.709332,8620.28% 大買/
2021/09/1345495.00262.396.0192.30191.733,1640.58% 大買/大賣/鉅額交易
2021/09/1018293.0543091.9894.90-24833,443-0.74% 大買/大賣/鉅額交易
2021/09/0946292.6824391.9993.9021934,2910.64% 大買/大賣/鉅額交易
2021/09/0818591.52620.792.4490.50-435.735,196-1.24% 大買/大賣/鉅額交易
2021/09/0774292.9321192.1294.3053135,4881.50% 大買/大賣/鉅額交易
2021/09/0654398.2950898.4894.503535,1980.10% 大買/大賣/
2021/09/0345098.2328498.3798.5016634,8820.48% 大買/大賣/鉅額交易
2021/09/02396103.95510.7104.68100.50-114.734,527-0.33% 大買/大賣/鉅額交易
2021/09/01287109.82271109.26111.001634,5720.05% 大買/大賣/
2021/08/31190108.72373107.82108.50-18334,495-0.53% 大買/大賣/鉅額交易
2021/08/30324.7108.93136108.40110.00188.734,4080.55% 大買/大賣/鉅額交易
2021/08/27109108.90118110.05106.50-934,340-0.03% 大買/大賣/
2021/08/26224112.551,840114.55111.50-1,61634,147-4.73% 大買/大賣/鉅額交易
2021/08/252,528113.66735113.16113.001,79334,0775.26% 大買/大賣/鉅額交易
2021/08/241,126110.521,366108.69107.50-24033,308-0.72% 大買/大賣/鉅額交易
2021/08/23444108.14900108.12106.00-45632,775-1.39% 大買/大賣/鉅額交易
2021/08/201,262103.932,301103.66105.00-1,03932,351-3.21% 大買/大賣/鉅額交易
2021/08/19991100.841,50999.7799.00-51831,672-1.64% 大買/大賣/鉅額交易
2021/08/182,17396.982,47896.14100.00-30531,083-0.98% 大買/大賣/鉅額交易
2021/08/1736895.2249199.1391.00-12330,700-0.40% 大買/大賣/鉅額交易
2021/08/1669198.2229598.3898.9039630,3691.30% 大買/大賣/鉅額交易
2021/08/137899.171,405100.0297.00-1,32730,232-4.39% 大賣/鉅額交易
2021/08/122,327101.18854100.22103.001,47330,1074.89% 大買/大賣/鉅額交易
2021/08/112,31099.48932100.2697.601,37829,9754.60% 大買/大賣/鉅額交易
2021/08/101,226100.24700100.26101.0052629,7761.77% 大買/大賣/鉅額交易
2021/08/09969101.64608103.87100.5036129,5791.22% 大買/大賣/鉅額交易
2021/08/06728107.05104105.49108.5062429,3992.12% 大買/大賣/鉅額交易
2021/08/0522110.23147110.87108.50-12529,282-0.43% 大賣/鉅額交易
2021/08/04245114.60397.7116.09113.00-152.729,279-0.52% 大買/大賣/鉅額交易
2021/08/03268114.281,278114.29113.50-1,01029,284-3.45% 大買/大賣/鉅額交易
2021/08/021,732108.91516108.09111.501,21628,9154.21% 大買/大賣/鉅額交易
2021/07/3051106.61430105.96102.50-37928,598-1.33% 大賣/鉅額交易
2021/07/29691106.52509106.55107.0018228,4730.64% 大買/大賣/鉅額交易
2021/07/28619106.48645107.39104.50-2628,180-0.09% 大買/大賣/
2021/07/271,024119.001,350119.58114.50-32627,765-1.17% 大買/大賣/鉅額交易
2021/07/261,319116.641,037117.05115.5028227,0201.04% 大買/大賣/鉅額交易
2021/07/23705114.431,393114.83110.00-68826,312-2.61% 大買/大賣/鉅額交易
2021/07/22815109.90498109.56113.5031725,3521.25% 大買/大賣/鉅額交易
2021/07/21660108.152,212110.25103.50-1,55225,114-6.18% 大買/大賣/鉅額交易
2021/07/202,862104.861,395105.25108.501,46724,4226.01% 大買/大賣/鉅額交易
2021/07/19512102.83580102.69100.00-6823,783-0.29% 大買/大賣/
2021/07/16209101.641,59899.33102.50-1,38924,120-5.76% 大買/大賣/鉅額交易
2021/07/152,22896.9688298.13100.001,34624,0545.60% 大買/大賣/鉅額交易
2021/07/14913103.563,240104.0098.10-2,32723,919-9.73% 大買/大賣/鉅額交易
2021/07/131,964115.211,053111.42109.0091123,1263.94% 大買/大賣/鉅額交易
2021/07/121,639103.75746101.44105.5089322,6463.94% 大買/大賣/鉅額交易
2021/07/091,23096.5279696.0096.0043422,0421.97% 大買/大賣/鉅額交易
2021/07/0884596.711,00996.9294.80-16421,711-0.76% 大買/大賣/鉅額交易
2021/07/071,37896.272,65195.7293.60-1,27321,344-5.96% 大買/大賣/鉅額交易
2021/07/062,53892.152,57991.6092.60-4120,611-0.20% 大買/大賣/
2021/07/052,17594.013,07992.2990.50-90420,264-4.46% 大買/大賣/鉅額交易
2021/07/022,86185.211,19583.8087.601,66619,6518.48% 大買/大賣/鉅額交易
2021/07/0157081.512,206.983.4879.70-1,636.919,370-8.45% 大買/大賣/鉅額交易
2021/06/303,43684.9390884.5186.202,52819,56212.92% 大買/大賣/鉅額交易
2021/06/291,38379.8345180.1478.7093219,6144.75% 大買/大賣/鉅額交易
2021/06/2874781.444,28481.6079.60-3,53719,407-18.23% 大買/大賣/鉅額交易
2021/06/252,73179.661,49279.4281.801,23918,8386.58% 大買/大賣/鉅額交易
2021/06/241,63774.571,73174.2474.40-9418,163-0.52% 大買/大賣/
2021/06/232,43072.853,19572.3374.50-76517,792-4.30% 大買/大賣/鉅額交易
2021/06/2266068.9844668.1069.9021417,0701.25% 大買/大賣/鉅額交易
2021/06/211,84767.7095568.8966.2089216,6795.35% 大買/大賣/鉅額交易
2021/06/182,72268.462,64667.3468.907616,1560.47% 大買/大賣/
2021/06/173,49564.102,68063.2165.2081515,0705.41% 大買/大賣/鉅額交易
2021/06/161,93760.7367759.6761.001,26014,0768.95% 大買/大賣/鉅額交易
2021/06/1545957.6332557.3857.8013413,6170.98% 大買/大賣/鉅額交易
2021/06/1114856.5030556.5056.50-15713,585-1.16% 大買/大賣/鉅額交易
2021/06/1058956.7367756.9957.00-8813,668-0.64% 大買/大賣/
2021/06/091,35757.181,63757.0356.50-28013,562-2.06% 大買/大賣/鉅額交易
2021/06/0820654.367053.8554.8013613,0531.04% 大買/鉅額交易
2021/06/0733552.7842553.1453.40-9013,119-0.69% 大買/大賣/
2021/06/0457453.757752.8754.0049713,2213.76% 大買/鉅額交易
2021/06/0360053.6026853.6253.5033213,2252.51% 大買/大賣/鉅額交易
2021/06/021,08654.751,47453.9652.90-38813,253-2.93% 大買/大賣/鉅額交易
2021/06/0126352.2746151.9052.00-19812,855-1.54% 大買/大賣/鉅額交易
2021/05/3130551.0632350.7951.20-1812,919-0.14% 大買/大賣/
2021/05/2854950.2640250.3550.6014713,0041.13% 大買/大賣/鉅額交易
2021/05/2718648.4122448.0548.35-3813,181-0.29% 大買/大賣/
2021/05/2615848.0216447.8548.40-613,217-0.05% 大買/大賣/
2021/05/2546148.0027847.6347.8518313,3171.37% 大買/大賣/鉅額交易
2021/05/2437646.2246545.9046.25-8913,390-0.66% 大買/大賣/
2021/05/211,17145.6731945.1646.1585213,5386.29% 大買/大賣/鉅額交易
2021/05/2038344.4259344.5743.85-21013,616-1.54% 大買/大賣/鉅額交易
2021/05/1942344.371,23844.5545.60-81513,604-5.99% 大買/大賣/鉅額交易
2021/05/181,30942.6511842.4643.551,19113,5128.81% 大買/大賣/鉅額交易
2021/05/1727840.9927740.8839.60113,5150.01% 大買/大賣/
2021/05/147444.7166745.3843.95-59313,471-4.40% 大賣/鉅額交易
2021/05/1349843.0054543.2444.00-4713,381-0.35% 大買/大賣/
2021/05/121,27344.2177045.3443.5050313,3483.77% 大買/大賣/鉅額交易
2021/05/111,18747.2029247.9146.6089513,2176.77% 大買/大賣/鉅額交易
2021/05/10951.6822451.9451.10-21513,093-1.64% 大賣/鉅額交易
2021/05/0726152.478353.0553.6017813,5971.31% 大買/鉅額交易
2021/05/0624751.3748451.1950.70-23713,602-1.74% 大買/大賣/鉅額交易
2021/05/0521952.2668951.6250.90-47013,569-3.46% 大買/大賣/鉅額交易
2021/05/0453651.9060453.2152.40-6813,623-0.50% 大買/大賣/
2021/05/0343256.1530456.7555.5012813,6970.93% 大買/大賣/鉅額交易
2021/04/295959.2716959.3159.00-11013,737-0.80% 大賣/鉅額交易
2021/04/2819860.862660.5260.5017213,8041.25% 大買/鉅額交易
2021/04/2718461.321961.7860.2016513,9351.18% 大買/鉅額交易
2021/04/267362.1248862.7862.70-41513,805-3.01% 大賣/鉅額交易
2021/04/2361263.421,42062.3262.40-80813,876-5.82% 大買/大賣/鉅額交易
2021/04/221,07163.1873663.9760.5033513,6952.45% 大買/大賣/鉅額交易
2021/04/2136861.7937559.1361.70-713,209-0.05% 大買/大賣/
2021/04/2089359.9683259.3159.506112,8700.47% 大買/大賣/
2021/04/19155.6019655.8256.70-19512,514-1.56% 大賣/鉅額交易
2021/04/163155.3558455.6456.00-55312,781-4.33% 大賣/鉅額交易
2021/04/155355.3013755.3255.40-8412,871-0.65% 大賣/
2021/04/1414654.6021454.8355.40-6812,979-0.52% 大買/大賣/
2021/04/1350156.7517357.6155.8032813,1582.49% 大買/大賣/鉅額交易
2021/04/121,02757.151858.1257.101,00913,2357.62% 大買/鉅額交易
2021/04/0935059.0231058.7558.604013,4390.30% 大買/大賣/
2021/04/0846360.5949260.3360.70-2914,110-0.21% 大買/大賣/
2021/04/072259.702,33758.9559.60-2,31514,202-16.30% 大賣/鉅額交易
2021/04/061,04258.401,55357.7359.60-51114,068-3.63% 大買/大賣/鉅額交易
2021/04/011,41756.0264254.8354.5077513,7935.62% 大買/大賣/鉅額交易
2021/03/3117354.238853.4453.508514,1430.60% 大買/
2021/03/304354.0869854.1954.00-65515,208-4.31% 大賣/鉅額交易
2021/03/2943954.478553.5554.6035416,1462.19% 大買/鉅額交易
2021/03/264852.981952.8253.702916,2820.18%
2021/03/257353.0028252.3552.20-20916,368-1.28% 大賣/鉅額交易
2021/03/2412953.7600.0053.7012916,4650.78% 大買/鉅額交易
2021/03/2332653.943653.7953.0029016,5891.75% 大買/鉅額交易
2021/03/223954.6644854.6954.40-40916,726-2.45% 大賣/鉅額交易
2021/03/1945254.607154.2654.6038116,9672.25% 大買/鉅額交易
2021/03/1831255.072754.4854.2028517,1891.66% 大買/鉅額交易
2021/03/1761054.485454.0054.2055617,3843.20% 大買/鉅額交易
2021/03/168753.9310554.0853.80-1817,675-0.10% 大賣/
2021/03/1572753.7000.0054.1072718,1084.01% 大買/鉅額交易
2021/03/1262052.886053.0453.1056018,1593.08% 大買/鉅額交易
2021/03/1153452.6719452.0452.9034018,2511.86% 大買/大賣/鉅額交易
2021/03/1020751.2216450.7151.404318,2680.24% 大買/大賣/
2021/03/099049.0525648.8348.70-16618,249-0.91% 大賣/鉅額交易
2021/03/0814949.8427651.2949.65-12718,577-0.68% 大買/大賣/鉅額交易
2021/03/052551.687651.7551.30-5118,928-0.27%
2021/03/044152.3258252.5351.60-54119,241-2.81% 大賣/鉅額交易
2021/03/038754.1380653.1054.10-71919,614-3.67% 大賣/鉅額交易
2021/03/0297355.9181255.5953.9016119,8810.81% 大買/大賣/鉅額交易
2021/02/2662754.666954.4554.0055820,0472.78% 大買/鉅額交易
2021/02/2514354.6226955.2254.60-12621,355-0.59% 大買/大賣/鉅額交易
2021/02/244454.9933955.1655.00-29522,443-1.31% 大賣/鉅額交易
2021/02/2315655.0949155.2555.00-33522,545-1.49% 大買/大賣/鉅額交易
2021/02/2214454.2338954.9754.40-24522,470-1.09% 大買/大賣/鉅額交易
2021/02/1933552.914252.9553.1029322,4641.30% 大買/鉅額交易
2021/02/1884952.2825751.9452.4059222,9852.58% 大買/大賣/鉅額交易
2021/02/1767751.6085.751.3651.80591.323,3842.53% 大買/鉅額交易
2021/02/055049.0643349.2048.90-38323,516-1.63% 大賣/鉅額交易
2021/02/0418449.7710049.6849.358424,0500.35% 大買/
2021/02/0318651.038750.6950.609924,5820.40% 大買/
2021/02/0248350.187149.8550.0041224,8371.66% 大買/鉅額交易
2021/02/0111749.208849.2449.002924,9910.12% 大買/
2021/01/2961253.442,22552.3550.50-1,61324,939-6.47% 大買/大賣/鉅額交易
2021/01/28752.1063851.2051.20-63124,472-2.58% 大賣/鉅額交易
2021/01/2729852.527952.4652.5021924,4420.90% 大買/鉅額交易
2021/01/2620352.7388252.9352.00-67924,460-2.78% 大買/大賣/鉅額交易
2021/01/2557054.0455753.1053.301324,4040.05% 大買/大賣/
2021/01/2287251.2344151.0651.6043124,2221.78% 大買/大賣/鉅額交易
2021/01/2171251.1100.0051.0071224,1382.95% 大買/鉅額交易
2021/01/2081851.6856653.4851.7025224,0601.05% 大買/大賣/鉅額交易
2021/01/198854.7830655.2054.80-21823,846-0.91% 大賣/鉅額交易
2021/01/1858355.5943154.7455.5015223,8210.64% 大買/大賣/鉅額交易
2021/01/151,08554.263654.0854.001,04923,5984.45% 大買/鉅額交易
2021/01/1428854.4914554.5953.9014323,4310.61% 大買/大賣/鉅額交易
2021/01/1318955.2637355.0855.30-18423,327-0.79% 大買/大賣/鉅額交易
2021/01/1271456.831,04656.7255.30-33223,246-1.43% 大買/大賣/鉅額交易
2021/01/111,36454.9955956.2356.5080522,8673.52% 大買/大賣/鉅額交易
2021/01/0845253.5055353.4653.50-10122,833-0.44% 大買/大賣/鉅額交易
2021/01/0787153.3911853.2053.2075323,2303.24% 大買/大賣/鉅額交易
2021/01/061,18453.1179654.2853.0038823,3131.66% 大買/大賣/鉅額交易
2021/01/052,22054.0623153.6954.701,98923,1428.59% 大買/大賣/鉅額交易
2021/01/0423454.792,16655.0954.70-1,93223,109-8.36% 大買/大賣/鉅額交易
2020/12/314,38254.7383454.2454.103,54823,05115.39% 大買/大賣/鉅額交易
2020/12/3065851.971,74652.1851.80-1,08822,367-4.86% 大買/大賣/鉅額交易
2020/12/2928351.877151.8152.8021222,0440.96% 大買/鉅額交易
2020/12/2825051.9070951.9651.60-45921,821-2.10% 大買/大賣/鉅額交易
2020/12/2573851.722,18752.3251.00-1,44921,429-6.76% 大買/大賣/鉅額交易
2020/12/242,53649.892,79947.7650.60-26320,612-1.28% 大買/大賣/鉅額交易
2020/12/233,85046.981,03547.0546.902,81519,51114.43% 大買/大賣/鉅額交易
2020/12/2282545.351945.2443.6080618,5954.33% 大買/鉅額交易
2020/12/2116544.2916543.9444.60018,5050.00% 大買/大賣/
2020/12/1822845.3645144.4344.00-22318,713-1.19% 大買/大賣/鉅額交易
2020/12/1764345.0724944.7145.2539418,6902.11% 大買/大賣/鉅額交易
2020/12/161,26644.4600.0044.751,26618,6606.78% 大買/鉅額交易
2020/12/154642.771,73044.2742.70-1,68418,800-8.96% 大賣/鉅額交易
2020/12/141,26645.7910045.2545.101,16619,0256.13% 大買/鉅額交易
2020/12/1112544.0617145.4144.10-4618,840-0.24% 大買/大賣/
2020/12/1018046.3030246.1245.80-12218,653-0.65% 大買/大賣/鉅額交易
2020/12/0953045.7337046.3845.9516018,3530.87% 大買/大賣/鉅額交易
2020/12/089244.981844.8544.957417,9780.41%
2020/12/0713444.9031144.7144.30-17717,988-0.98% 大買/大賣/鉅額交易
2020/12/048744.8115344.8244.30-6617,926-0.37% 大賣/
2020/12/0316944.8621544.6244.35-4617,860-0.26% 大買/大賣/
2020/12/023545.3224345.4044.70-20817,857-1.16% 大賣/鉅額交易
2020/12/0130543.9869844.2945.80-39317,637-2.23% 大買/大賣/鉅額交易
2020/11/3048944.651,044.344.8944.60-555.317,461-3.18% 大買/大賣/鉅額交易
2020/11/2736044.361,08743.6245.15-72717,327-4.20% 大買/大賣/鉅額交易
2020/11/2620943.291,81943.3043.65-1,61017,355-9.28% 大買/大賣/鉅額交易
2020/11/2599042.441,56643.3442.40-57617,154-3.36% 大買/大賣/鉅額交易
2020/11/241,01744.361,98644.7743.20-96917,057-5.68% 大買/大賣/鉅額交易
2020/11/2354043.851,34141.5044.40-80116,399-4.88% 大買/大賣/鉅額交易
2020/11/2074540.4327639.8840.4046916,7762.80% 大買/大賣/鉅額交易
2020/11/1916239.5616739.2939.00-516,927-0.03% 大買/大賣/
2020/11/189640.1446040.0039.55-36417,618-2.07% 大賣/鉅額交易
2020/11/176640.863,05440.1439.50-2,98818,922-15.79% 大賣/鉅額交易
2020/11/1672139.841,26440.0741.35-54321,270-2.55% 大買/大賣/鉅額交易
2020/11/1369238.9123838.6138.7045421,5082.11% 大買/大賣/鉅額交易
2020/11/1213439.454,98238.9038.15-4,84821,713-22.33% 大買/大賣/鉅額交易
2020/11/111,49639.3947240.0040.351,02421,3954.79% 大買/大賣/鉅額交易
2020/11/1086639.2364938.3338.0521720,9091.04% 大買/大賣/鉅額交易
2020/11/091,92338.613738.0939.001,88620,7919.07% 大買/鉅額交易
2020/11/0678738.1226537.8337.6552220,7072.52% 大買/大賣/鉅額交易
2020/11/051,77337.8000.0037.901,77320,7698.54% 大買/鉅額交易
2020/11/0423836.8011836.7137.0012020,9010.57% 大買/大賣/鉅額交易
2020/11/031,22636.654635.8336.901,18021,4915.49% 大買/鉅額交易
2020/11/022035.5247935.5035.30-45922,085-2.08% 大賣/鉅額交易
2020/10/301936.8946236.6236.05-44322,205-1.99% 大賣/鉅額交易
2020/10/2936936.7864336.3937.20-27422,509-1.22% 大買/大賣/鉅額交易
2020/10/2810438.4150737.9737.55-40322,554-1.79% 大買/大賣/鉅額交易
2020/10/2766338.363438.0638.4562922,5382.79% 大買/鉅額交易
2020/10/261,06838.5711838.3338.1095022,6234.20% 大買/大賣/鉅額交易
2020/10/231,31838.161237.8538.151,30622,5415.79% 大買/鉅額交易
2020/10/2213737.578737.5037.805022,6370.22% 大買/
2020/10/211,25737.431037.3537.401,24722,6205.51% 大買/鉅額交易
2020/10/2044636.8865.636.9936.75380.422,6011.68% 大買/鉅額交易
2020/10/1922737.0842136.9037.15-19422,594-0.86% 大買/大賣/鉅額交易
2020/10/1616537.062,64837.9536.80-2,48322,574-11.00% 大買/大賣/鉅額交易
2020/10/1550739.671,68939.4539.00-1,18222,229-5.32% 大買/大賣/鉅額交易
2020/10/141,69538.9100.0038.701,69521,6427.83% 大買/鉅額交易
2020/10/1377738.755438.4738.3072321,4783.37% 大買/鉅額交易
2020/10/1269538.461238.3338.3068321,3363.20% 大買/鉅額交易
2020/10/082438.141,848.138.2737.95-1,824.121,233-8.59% 大賣/鉅額交易
2020/10/072,15338.2800.0038.402,15321,03910.23% 大買/鉅額交易
2020/10/0692537.5900.0037.4592520,9414.42% 大買/鉅額交易
2020/10/051,29636.78536.7136.901,29121,0306.14% 大買/鉅額交易
2020/09/3068336.154435.7836.3063921,0643.03% 大買/鉅額交易
2020/09/2981236.2717035.8735.7564221,1343.04% 大買/大賣/鉅額交易
2020/09/283035.489135.4535.45-6121,083-0.29%
2020/09/251,50635.5833535.2734.951,17121,0985.55% 大買/大賣/鉅額交易
2020/09/244736.0036836.1935.30-32121,089-1.52% 大賣/鉅額交易
2020/09/231,23038.091,00737.6737.1022321,1791.05% 大買/大賣/鉅額交易
2020/09/2223237.6221737.6837.051520,8900.07% 大買/大賣/
2020/09/2147437.816037.7437.4041420,7941.99% 大買/鉅額交易
2020/09/1861638.441,18138.2337.60-56520,814-2.71% 大買/大賣/鉅額交易
2020/09/171,19737.6721737.7538.2098020,5564.77% 大買/大賣/鉅額交易
2020/09/1633236.60436.3536.4032820,0611.63% 大買/鉅額交易
2020/09/159036.3918036.2335.90-9019,992-0.45% 大賣/
2020/09/1411535.691235.5036.1010320,0630.51% 大買/鉅額交易
2020/09/113934.9258835.3334.65-54920,003-2.74% 大賣/鉅額交易
2020/09/102636.2366736.9136.20-64119,836-3.23% 大賣/鉅額交易
2020/09/0916736.1541835.8336.40-25119,777-1.27% 大買/大賣/鉅額交易
2020/09/08736.2620836.0935.90-20119,786-1.02% 大賣/鉅額交易
2020/09/0712236.8211836.7235.70419,8110.02% 大買/大賣/
2020/09/041,14736.7913236.5036.751,01519,8375.12% 大買/大賣/鉅額交易
2020/09/0349638.4333338.1537.4016319,8550.82% 大買/大賣/鉅額交易
2020/09/0214137.9672537.8138.00-58419,694-2.97% 大買/大賣/鉅額交易
2020/09/0169238.4982937.9438.55-13719,779-0.69% 大買/大賣/鉅額交易
2020/08/3120936.91137.4536.7020819,4081.07% 大買/鉅額交易
2020/08/2820737.561,88337.6437.40-1,67619,647-8.53% 大買/大賣/鉅額交易
2020/08/271,34437.6629037.5837.351,05420,2725.20% 大買/大賣/鉅額交易
2020/08/261,10340.491,28239.7538.40-17919,892-0.90% 大買/大賣/鉅額交易
2020/08/2537638.3689338.5338.40-51718,326-2.82% 大買/大賣/鉅額交易
2020/08/2462338.381,46437.8839.00-84117,887-4.70% 大買/大賣/鉅額交易
2020/08/2181138.122,65238.5337.95-1,84117,062-10.79% 大買/大賣/鉅額交易
2020/08/2069937.391,28838.2638.75-58915,582-3.78% 大買/大賣/鉅額交易
2020/08/1939036.1985336.0436.85-46312,641-3.66% 大買/大賣/鉅額交易
2020/08/181,24432.5031733.0533.5092711,9307.77% 大買/大賣/鉅額交易
2020/08/1733831.9530231.4332.003611,5010.31% 大買/大賣/
2020/08/146730.5836530.1730.45-29811,271-2.64% 大賣/鉅額交易
2020/08/136430.0184630.2230.05-78211,222-6.97% 大賣/鉅額交易
2020/08/12529.4551629.7029.90-51111,049-4.62% 大賣/鉅額交易
2020/08/1114029.7044930.1929.80-30910,944-2.82% 大買/大賣/鉅額交易
2020/08/1012830.9796131.2030.40-83310,915-7.63% 大買/大賣/鉅額交易
2020/08/076832.331,35932.3132.40-1,29110,682-12.09% 大賣/鉅額交易
2020/08/0630731.9041931.3632.65-11210,058-1.11% 大買/大賣/鉅額交易
2020/08/051,13429.664529.5529.701,0899,41211.57% 大買/鉅額交易
2020/08/0435530.482,80429.4428.80-2,4499,278-26.40% 大買/大賣/鉅額交易
2020/08/0357129.879529.9729.704768,9475.32% 大買/鉅額交易
2020/07/312429.6039229.2829.35-3688,858-4.15% 大賣/鉅額交易
2020/07/3085629.085828.8329.557988,8459.02% 大買/鉅額交易
2020/07/2925928.253527.5328.402248,7752.55% 大買/鉅額交易
2020/07/2837929.0791328.3027.40-5348,775-6.09% 大買/大賣/鉅額交易
2020/07/2731728.4431328.1828.5548,6320.05% 大買/大賣/
2020/07/2435028.8716728.2527.951838,7032.10% 大買/大賣/鉅額交易
2020/07/231,30128.781428.7528.551,2878,69014.81% 大買/鉅額交易
2020/07/2274628.462128.1028.457258,6928.34% 大買/鉅額交易
2020/07/2181727.8000.0027.858178,7909.29% 大買/鉅額交易
2020/07/2018826.7610326.6526.90859,0370.94% 大買/大賣/
2020/07/1729827.5229027.8627.0589,1480.09% 大買/大賣/
2020/07/1658928.135528.0928.055349,1315.85% 大買/鉅額交易
2020/07/1519929.4774628.8628.65-5479,100-6.01% 大買/大賣/鉅額交易
2020/07/1436030.121,05029.6529.35-6909,016-7.65% 大買/大賣/鉅額交易
2020/07/131,81629.779329.2230.151,7238,84819.47% 大買/鉅額交易
2020/07/1016429.791,41729.2128.95-1,2538,720-14.37% 大買/大賣/鉅額交易
2020/07/0959529.575029.6029.705458,5486.38% 大買/鉅額交易
2020/07/0849829.7811629.6229.453828,4624.51% 大買/大賣/鉅額交易
2020/07/0721629.109829.1529.151188,3441.41% 大買/鉅額交易
2020/07/0621029.1014229.0229.20688,2980.82% 大買/大賣/
2020/07/0311629.2159629.8229.10-4808,235-5.83% 大買/大賣/鉅額交易
2020/07/021,37829.6052929.8129.808498,01010.60% 大買/大賣/鉅額交易
2020/07/0164428.654628.6128.505987,7487.72% 大買/鉅額交易
2020/06/3058028.439728.1728.304837,7036.27% 大買/鉅額交易
2020/06/29128.801,47228.3127.85-1,4717,753-18.97% 大賣/鉅額交易
2020/06/2431528.57228.2529.203137,6134.11% 大買/鉅額交易
2020/06/234828.2637828.3928.15-3307,535-4.38% 大賣/鉅額交易
2020/06/2238828.8210528.4828.602837,5033.77% 大買/大賣/鉅額交易
2020/06/199728.881,755.828.5928.30-1,658.87,478-22.18% 大賣/鉅額交易
2020/06/18728.8114728.6028.80-1407,303-1.92% 大賣/鉅額交易
2020/06/175428.6014128.5428.60-877,261-1.20% 大賣/
2020/06/1639028.8128328.5528.351077,2181.48% 大買/大賣/鉅額交易
2020/06/159328.6540228.8628.05-3097,204-4.29% 大賣/鉅額交易
2020/06/129929.2437428.6929.65-2757,134-3.85% 大賣/鉅額交易
2020/06/1122429.2422329.7029.2017,0850.01% 大買/大賣/
2020/06/106629.0239429.2530.00-3286,942-4.72% 大賣/鉅額交易
2020/06/0931528.332628.3628.302896,7724.27% 大買/鉅額交易
2020/06/084829.8212729.7229.10-796,677-1.18% 大賣/
2020/06/05529.238629.2529.10-816,346-1.28%
2020/06/043529.2211029.3229.30-756,172-1.22% 大賣/
2020/06/0316128.7425328.5528.95-925,701-1.61% 大買/大賣/
2020/06/027224.9845325.8627.00-3814,644-8.20% 大賣/鉅額交易
2020/06/014524.368424.3324.60-394,304-0.91%
2020/05/291424.2073423.9523.70-7204,277-16.83% 大賣/鉅額交易
2020/05/281024.3410224.4724.50-924,262-2.16% 大賣/
2020/05/271324.17924.4124.8044,2450.09%
2020/05/2610824.317824.2824.15304,2140.71% 大買/
2020/05/251923.978023.6624.05-614,203-1.45%
2020/05/228924.1910024.0723.95-114,188-0.26%
2020/05/2140024.57624.2724.603944,1649.46% 大買/鉅額交易
2020/05/205023.907323.9224.05-234,110-0.56%
2020/05/198123.4531123.2823.80-2304,052-5.68% 大賣/鉅額交易
2020/05/185822.9722722.8123.00-1693,999-4.23% 大賣/鉅額交易
2020/05/154123.275923.3123.25-183,969-0.45%
2020/05/144523.9623824.3824.20-1933,846-5.02% 大賣/鉅額交易
2020/05/1323024.7813924.7825.00913,8032.39% 大買/大賣/
2020/05/1212125.3118225.2325.10-613,793-1.61% 大買/大賣/
2020/05/1137025.5613025.6625.552403,7656.37% 大買/大賣/鉅額交易
2020/05/0812425.083625.0024.90883,7092.37% 大買/
2020/05/0714624.995425.0524.95923,6742.50% 大買/
2020/05/067125.0740425.0525.05-3333,624-9.19% 大賣/鉅額交易
2020/05/0553324.8427125.2725.402623,5737.33% 大買/大賣/鉅額交易
2020/05/0439124.262424.2324.403673,49910.49% 大買/鉅額交易
2020/04/3042924.6300.0024.554293,49912.26% 大買/鉅額交易
2020/04/2915124.7036924.6424.40-2183,496-6.24% 大買/大賣/鉅額交易
2020/04/2827923.959423.9724.151853,4055.43% 大買/鉅額交易
2020/04/2711423.8028423.7923.85-1703,390-5.01% 大買/大賣/鉅額交易
2020/04/2414124.0950724.0723.70-3663,331-10.99% 大買/大賣/鉅額交易
2020/04/238424.4258424.2224.05-5003,179-15.72% 大賣/鉅額交易
2020/04/2221222.0879222.5923.20-5802,893-20.05% 大買/大賣/鉅額交易
2020/04/217121.9135221.8221.45-2812,794-10.06% 大賣/鉅額交易
2020/04/20251.621.85521.7522.00246.62,7558.95% 大買/鉅額交易
2020/04/1730621.733221.8221.502742,74010.00% 大買/鉅額交易
2020/04/1614921.354021.2721.501092,7174.01% 大買/鉅額交易
2020/04/1522821.234321.0821.301852,7006.85% 大買/鉅額交易
2020/04/1434120.722020.4020.953212,70211.88% 大買/鉅額交易
2020/04/13320.4533220.5720.25-3292,701-12.18% 大賣/鉅額交易
2020/04/1015320.083820.0220.201152,7064.25% 大買/鉅額交易
2020/04/0915720.207220.1220.00852,7963.04% 大買/
2020/04/0848319.663219.9320.104512,77916.23% 大買/鉅額交易
2020/04/0720819.2600.0019.402082,7507.56% 大買/鉅額交易
2020/04/063818.996518.9119.05-272,747-0.98%
2020/04/0117918.9500.0019.101792,8066.38% 大買/鉅額交易
2020/03/313319.0943619.3119.15-4032,982-13.51% 大賣/鉅額交易
2020/03/303417.899917.9618.45-652,957-2.20%
2020/03/2711718.1813118.2017.95-142,943-0.48% 大買/大賣/
2020/03/2613818.0210618.0718.20322,9531.08% 大買/大賣/
2020/03/25118.25518.0818.25-43,134-0.13%
2020/03/241216.23916.4816.6033,0840.10%
2020/03/233314.605115.2615.10-183,066-0.59%
2020/03/2000.001.815.0515.05-1.83,060-0.06%
2020/03/1900.0015713.8113.70-1573,048-5.15% 大賣/鉅額交易
2020/03/1810915.859516.1415.20142,9560.47% 大買/
2020/03/1746916.652116.5616.154482,89615.47% 大買/鉅額交易
2020/03/1649719.029719.2917.904002,79914.29% 大買/鉅額交易
2020/03/138919.854919.5019.85402,7241.47%
2020/03/127322.1239522.3121.65-3222,651-12.14% 大賣/鉅額交易
2020/03/112724.769524.1423.95-682,615-2.60%
2020/03/1014224.481924.0424.751232,6054.72% 大買/鉅額交易
2020/03/092424.1828424.5224.05-2602,601-10.00% 大賣/鉅額交易
2020/03/063725.50225.4525.40352,5861.35%
2020/03/054025.741025.6825.70302,6331.14%
2020/03/04725.3400.0025.6572,6530.26%
2020/03/0317925.1700.0025.101792,6516.75% 大買/鉅額交易
2020/03/0219024.574224.0724.501482,6405.61% 大買/鉅額交易
2020/02/2700.0029125.1524.30-2912,625-11.08% 大賣/鉅額交易
2020/02/2628725.535125.6325.602362,5979.09% 大買/鉅額交易
2020/02/259624.771124.6824.95852,5663.31%
2020/02/245724.964524.9824.90122,5630.47%
2020/02/2119525.1500.0025.151952,5557.63% 大買/鉅額交易
2020/02/203225.3400.0025.10322,5541.25%
2020/02/195525.14725.1125.15482,5561.88%
2020/02/1815025.131024.9525.001402,5585.47% 大買/鉅額交易
2020/02/178924.6600.0024.80892,5503.49%
2020/02/145824.7200.0024.75582,5582.27%
2020/02/1314525.0200.0024.651452,5715.64% 大買/鉅額交易
2020/02/1222324.79124.7524.802222,5648.66% 大買/鉅額交易
2020/02/112324.576324.4824.50-402,553-1.57%
2020/02/1010223.7910423.9624.15-22,540-0.08% 大買/大賣/
2020/02/0793.823.865023.8423.8043.82,5461.72%
2020/02/06302.624.033423.8924.25268.62,54410.56% 大買/鉅額交易
2020/02/057223.254323.2023.25292,5331.14%
2020/02/0417422.964522.6823.151292,5565.05% 大買/鉅額交易
2020/02/039021.8227522.0022.20-1852,673-6.92% 大賣/鉅額交易
2020/01/3119824.0023024.3624.00-322,653-1.21% 大買/大賣/
2020/01/306024.9020824.7324.65-1482,631-5.63% 大賣/鉅額交易
2020/01/20427.4500.0027.3542,5870.15%
2020/01/173627.78127.8027.55352,5961.35%
2020/01/1618327.784827.5727.801352,6165.16% 大買/鉅額交易
2020/01/1543227.6500.0027.854322,68716.07% 大買/鉅額交易
2020/01/1413927.191827.2127.101212,6554.56% 大買/鉅額交易
2020/01/1315826.8600.0026.951582,6505.96% 大買/鉅額交易
2020/01/107826.54326.5026.50752,6562.82%
2020/01/094726.875326.7826.85-62,658-0.23%
2020/01/0800.0021726.8526.55-2172,780-7.80% 大賣/鉅額交易
2020/01/07327.70228.2027.5012,8270.04%
2020/01/061227.803927.7228.25-272,859-0.94%
2020/01/033028.2526528.2528.25-2352,842-8.27% 大賣/鉅額交易
2020/01/02327.905227.9427.80-492,762-1.77%
2019/12/31127.806727.7827.70-662,787-2.37%
2019/12/302828.0318428.1828.00-1562,797-5.58% 大賣/鉅額交易
2019/12/27128.1519028.3028.35-1892,757-6.85% 大賣/鉅額交易
2019/12/2600.0045828.1628.30-4582,692-17.01% 大賣/鉅額交易
2019/12/254427.574126.8527.8032,5000.12%
2019/12/2400.0012626.8426.55-1262,413-5.22% 大賣/鉅額交易
2019/12/233026.8540726.9826.90-3772,423-15.56% 大賣/鉅額交易
2019/12/203027.507727.9827.50-472,391-1.97%
2019/12/198626.6300.0026.65862,1693.96%
2019/12/185426.5400.0026.65542,2102.44%
2019/12/1714126.74326.7526.651382,2486.14% 大買/鉅額交易
2019/12/1626326.3700.0026.502632,29011.48% 大買/鉅額交易
2019/12/131826.17125.9525.90172,3240.73%
2019/12/1221826.1000.0026.002182,3889.13% 大買/鉅額交易
2019/12/114725.8500.0025.85472,7241.73%
2019/12/101825.8000.0025.65182,8220.64%
2019/12/096426.0400.0025.85642,8702.23%
2019/12/0610626.09426.0526.051023,0593.33% 大買/鉅額交易
2019/12/053726.1500.0025.90373,2171.15%
2019/12/045725.6900.0025.90573,4211.67%
2019/12/036725.39225.4525.35653,4541.88%
2019/12/027925.385825.3625.35213,5170.60%
2019/11/294926.623426.6426.15153,5550.42%
2019/11/287627.2000.0027.10763,5652.13%
2019/11/272227.051827.0126.9543,6890.11%
2019/11/2610027.10527.0527.10953,7922.50%
2019/11/252327.1400.0027.20233,8510.60%
2019/11/222926.98627.0826.95233,9380.58%
2019/11/213026.713726.8026.70-74,018-0.17%
2019/11/2000.005526.8626.85-554,079-1.35%
2019/11/1900.0016926.9026.80-1694,160-4.06% 大賣/鉅額交易
2019/11/18926.90326.7327.1564,2400.14%
2019/11/1500.00226.7326.60-24,372-0.05%
2019/11/141126.641626.6726.80-54,487-0.11%
2019/11/139126.673626.7626.60554,4891.22%
2019/11/129726.7600.0026.90974,4932.16%
2019/11/112626.891027.2926.90164,5050.36%
2019/11/083727.4500.0027.65374,5180.82%
2019/11/07127.203627.3927.45-354,558-0.77%
2019/11/0612927.379227.6927.35374,5710.81% 大買/
2019/11/055227.797927.8927.80-274,572-0.59%
2019/11/048927.874027.9927.80494,6031.06%
2019/11/013328.157728.3728.15-444,607-0.95%
2019/10/313028.7029429.4828.70-2644,584-5.76% 大賣/鉅額交易
2019/10/3026629.0100.0029.002664,5015.91% 大買/鉅額交易
2019/10/298928.5800.0028.40894,5791.94%
2019/10/2811428.35328.6028.351114,5942.42% 大買/鉅額交易
2019/10/256328.417228.9028.35-94,620-0.19%
2019/10/241628.909228.9028.90-764,621-1.64%
2019/10/2313729.0213829.0129.05-14,657-0.02% 大買/大賣/
2019/10/22628.452528.4328.40-194,591-0.41%
2019/10/21828.6000.0028.4084,6290.17%
2019/10/18528.454528.6428.70-404,679-0.85%
2019/10/172328.352528.4528.35-24,729-0.04%
2019/10/1600.0013028.5428.70-1304,749-2.74% 大賣/鉅額交易
2019/10/156027.8339727.6928.30-3374,662-7.23% 大賣/鉅額交易
2019/10/141627.4767927.3127.45-6634,644-14.28% 大賣/鉅額交易
2019/10/099926.8200.0027.00994,9112.02%
2019/10/087326.8728127.1526.85-2085,187-4.01% 大賣/鉅額交易
2019/10/0700.0036227.2127.25-3625,396-6.71% 大賣/鉅額交易
2019/10/0400.00349.327.9927.65-349.35,404-6.46% 大賣/鉅額交易
2019/10/033328.2317428.1928.20-1415,480-2.57% 大賣/鉅額交易
2019/10/022928.456228.4528.45-335,517-0.60%
2019/10/011428.915028.8328.90-365,508-0.65%
2019/09/279229.321529.2329.15775,5271.39%
2019/09/267330.1400.0030.05735,5251.32%
2019/09/258129.8000.0029.75815,5291.46%
2019/09/242430.5200.0030.15245,5260.43%
2019/09/12227.95827.8127.95-65,555-0.11%
2019/09/09328.5800.0028.2035,5670.05%
2019/09/06629.30329.4528.6035,5430.05%
2019/09/057028.9100.0028.50705,1991.35%
2019/09/0411528.6200.0028.701155,1212.25% 大買/鉅額交易
2019/09/037028.608328.4028.90-135,107-0.25%
2019/09/0264328.22227.6029.006414,94512.96% 大買/鉅額交易
2019/08/3022028.251127.6927.352094,8674.29% 大買/鉅額交易
2019/08/2922727.78327.8727.952244,6794.79% 大買/鉅額交易
2019/08/2822027.85127.9027.702194,6374.72% 大買/鉅額交易
2019/08/2718127.3700.0027.701814,5753.96% 大買/鉅額交易
2019/08/2622426.951726.8026.902074,4954.60% 大買/鉅額交易
2019/08/2327727.4100.0027.452774,4546.22% 大買/鉅額交易
2019/08/2253027.17127.1027.055294,32912.22% 大買/鉅額交易
2019/08/2160626.8300.0026.756064,22914.33% 大買/鉅額交易
2019/08/2051726.60826.5126.505094,19212.14% 大買/鉅額交易
2019/08/1966026.304326.2126.256174,11015.01% 大買/鉅額交易
2019/08/1688326.2400.0025.808834,03721.87% 大買/鉅額交易
2019/08/1545526.0700.0026.154553,99211.40% 大買/鉅額交易
2019/08/1446625.71225.7525.704643,93911.78% 大買/鉅額交易
2019/08/137225.886625.8325.7563,8630.16%
2019/08/1236325.091325.9725.953503,7579.31% 大買/鉅額交易
2019/08/084623.94223.9524.00443,6581.20%
2019/08/075224.05423.8523.60483,7021.30%
2019/08/069023.22522.9824.00853,7912.24%
2019/08/055523.956924.1023.70-143,887-0.36%
2019/08/02224.7011424.6224.50-1123,916-2.86% 大賣/鉅額交易
2019/08/012125.526125.4025.35-403,965-1.01%
2019/07/312625.537425.4525.75-483,999-1.20%
2019/07/302125.7900.0025.65214,0100.52%
2019/07/298926.5500.0026.35894,0352.21%
2019/07/262326.812326.8026.7504,0370.00%
2019/07/2540026.8700.0027.004004,0289.93% 大買/鉅額交易
2019/07/244126.5818926.4926.65-1483,979-3.72% 大賣/鉅額交易
2019/07/2319025.9100.0025.951903,9264.84% 大買/鉅額交易
2019/07/229325.632125.9625.65723,9531.82%
2019/07/192926.0000.0025.90293,9710.73%
2019/07/1700.0010626.7826.70-1064,010-2.64% 大賣/鉅額交易
2019/07/1600.007126.9326.70-714,076-1.74%
2019/07/1500.0020726.6326.50-2074,108-5.04% 大賣/鉅額交易
2019/07/1200.0010227.2327.05-1024,299-2.37% 大賣/鉅額交易
2019/07/112726.903027.0526.80-34,408-0.07%
2019/07/1000.006926.9927.20-694,515-1.53%
2019/07/0922726.96327.1226.902244,6964.77% 大買/鉅額交易
2019/07/0813627.6454427.9427.45-4085,160-7.91% 大買/大賣/鉅額交易
2019/07/0513927.0047526.6627.00-3365,857-5.74% 大買/大賣/鉅額交易
2019/07/0424226.5615025.6926.75925,7001.61% 大買/大賣/
2019/07/033525.4334325.4525.20-3085,573-5.53% 大賣/鉅額交易
2019/07/023326.1622526.1125.90-1925,601-3.43% 大賣/鉅額交易
2019/07/0139325.8600.0026.003935,6017.02% 大買/鉅額交易
2019/06/281625.5000.0025.30165,6260.28%
2019/06/2713425.4500.0025.351345,7192.34% 大買/鉅額交易
2019/06/262325.3200.0025.50235,7370.40%
2019/06/252125.5500.0025.10215,7870.36%
2019/06/244525.7000.0025.60455,8550.77%
2019/06/2111026.0800.0025.551105,8951.87% 大買/鉅額交易
2019/06/2013326.0800.0026.051335,9352.24% 大買/鉅額交易
2019/06/1913325.6800.0025.801335,9792.22% 大買/鉅額交易
2019/06/1700.0029426.0325.90-2946,100-4.82% 大賣/鉅額交易
2019/06/1414925.0600.0025.251496,0832.45% 大買/鉅額交易
2019/06/13425.1000.0024.7546,2470.06%
2019/06/122225.2400.0025.00226,3510.35%
2019/06/118625.27125.1025.30856,3801.33%
2019/06/1019824.925524.6825.251436,4162.23% 大買/鉅額交易
2019/06/06324.6340125.1124.50-3986,437-6.18% 大賣/鉅額交易
2019/06/0513724.6700.0024.501376,3932.14% 大買/鉅額交易
2019/06/0411824.47124.3024.251176,4541.81% 大買/鉅額交易
2019/06/0300.009724.2424.25-976,495-1.49%
2019/05/314524.771424.6124.75316,5060.48%
2019/05/3021824.5100.0024.602186,5323.34% 大買/鉅額交易
2019/05/29224.356224.3424.25-606,571-0.91%
2019/05/2818424.706224.5224.701226,6761.83% 大買/鉅額交易
2019/05/27724.5116924.5624.55-1626,765-2.39% 大賣/鉅額交易
2019/05/24224.057324.1824.10-716,787-1.05%
2019/05/23623.9414623.8624.00-1406,905-2.03% 大賣/鉅額交易
2019/05/22624.442524.3624.20-196,957-0.27%
2019/05/219324.001623.6224.45777,0211.10%
2019/05/201423.884423.9423.90-307,087-0.42%
2019/05/171724.1511624.2823.90-997,294-1.36% 大賣/
2019/05/166824.80124.5024.40677,5830.88%
2019/05/155724.9400.0025.05577,7090.74%
2019/05/141523.9912623.9724.55-1118,016-1.38% 大賣/鉅額交易
2019/05/131823.8126824.1223.30-2508,253-3.03% 大賣/鉅額交易
2019/05/10625.2028925.3825.05-2838,743-3.24% 大賣/鉅額交易
2019/05/093825.593825.7325.5008,7720.00%
2019/05/086726.3200.0026.35678,7820.76%
2019/05/073426.7928326.7126.65-2498,903-2.80% 大賣/鉅額交易
2019/05/061126.7017726.4026.30-1668,994-1.85% 大賣/鉅額交易
2019/05/034327.6013927.5427.60-969,300-1.03% 大賣/
2019/05/0200.007027.3127.35-709,345-0.75%
2019/04/3000.004126.9127.20-419,520-0.43%
2019/04/291226.6517426.6926.60-1629,689-1.67% 大賣/鉅額交易
2019/04/2600.0014127.4727.30-1419,797-1.44% 大賣/鉅額交易
2019/04/255428.1200.0028.105410,1300.53%
2019/04/2400.0021028.5528.35-21010,373-2.02% 大賣/鉅額交易
2019/04/23628.5000.0028.75610,5790.06%
2019/04/2200.003029.0028.80-3010,535-0.28%
2019/04/1930929.0011528.8128.9019410,5231.84% 大買/大賣/鉅額交易
2019/04/184628.897229.1928.65-2610,517-0.25%
2019/04/1700.0012330.0229.85-12310,458-1.18% 大賣/鉅額交易
2019/04/16829.654629.7230.15-3810,576-0.36%
2019/04/1520329.5000.0029.2520310,6371.91% 大買/鉅額交易
2019/04/1211230.614029.9529.057210,5960.68% 大買/
2019/04/1138530.931131.3530.7037410,1453.69% 大買/鉅額交易
2019/04/1000.006928.2128.55-699,180-0.75%
2019/04/0932927.9700.0027.853299,0943.62% 大買/鉅額交易
2019/04/0810227.8200.0027.501029,0611.13% 大買/鉅額交易
2019/04/032427.7950027.6027.60-4769,079-5.24% 大賣/鉅額交易
2019/04/013527.202627.3127.3099,1010.10%
2019/03/292326.74326.6526.65209,0540.22%
2019/03/2800.0011726.9726.65-1179,332-1.25% 大賣/鉅額交易
2019/03/2716126.875226.4926.901099,4891.15% 大買/鉅額交易
2019/03/2600.008126.2926.05-819,577-0.85%
2019/03/2500.0015926.1026.10-1599,814-1.62% 大賣/鉅額交易
2019/03/2200.005527.1127.15-559,900-0.56%
2019/03/2100.005527.1927.55-5510,038-0.55%
2019/03/1900.009426.6426.70-9410,914-0.86%
2019/03/188925.9500.0026.258910,9160.82%
2019/03/1500.0093427.2927.15-93410,826-8.63% 大賣/鉅額交易
2019/03/1400.007828.0127.70-7810,870-0.72%
2019/03/1300.007328.0728.00-7311,142-0.66%
2019/03/1200.004427.8227.70-4411,336-0.39%
2019/03/0800.00127.7527.70-112,319-0.01%
2019/03/0700.003028.9428.50-3013,170-0.23%
2019/03/0600.002228.6828.70-2213,509-0.16%
2019/03/0500.001828.9128.75-1813,769-0.13%
2019/02/277928.7500.0028.757913,9190.57%
2019/02/2500.00230.3530.25-213,990-0.01%
2019/02/2100.002230.2830.20-2214,153-0.16%
2019/02/2000.001530.3630.15-1514,199-0.11%
2019/02/1900.007230.3830.15-7214,224-0.51%
2019/02/1800.002730.2429.95-2714,215-0.19%
2019/02/1500.005432.4031.00-5414,082-0.38%
2019/02/1400.00631.4531.25-613,848-0.04%
2019/02/1300.00531.7531.35-513,838-0.04%
2019/02/1200.005731.1231.30-5713,648-0.42%
2019/02/1152430.1420130.4731.1532313,5642.38% 大買/大賣/鉅額交易
2019/01/3000.001129.0328.55-1113,213-0.08%
2019/01/2900.00228.5028.90-213,385-0.01%
2019/01/2528028.84728.7028.7527314,0391.94% 大買/鉅額交易
2019/01/241,66228.90229.1028.401,66014,14111.74% 大買/鉅額交易
2019/01/2325428.141228.1228.2524213,9891.73% 大買/鉅額交易
2019/01/2200.00528.9928.10-514,086-0.04%
2019/01/2100.00729.3128.80-713,979-0.05%
2019/01/182028.608728.3829.05-6713,906-0.48%
2019/01/17728.405229.1128.40-4513,893-0.32%
2019/01/1612328.771127.3128.9511213,5530.83% 大買/鉅額交易
2019/01/1500.003427.0127.05-3413,306-0.26%
2019/01/14126.503526.4826.25-3413,137-0.26%
2019/01/1100.004726.4726.40-4713,213-0.36%
2019/01/1010526.8013826.7426.85-3313,196-0.25% 大買/大賣/
2019/01/091127.0500.0026.401113,1690.08%
2019/01/081227.258027.0226.75-6813,080-0.52%
2019/01/0718026.271925.1526.8516112,9001.25% 大買/鉅額交易
2019/01/04623.554924.5624.45-4312,832-0.34%
2019/01/0300.00525.7325.45-512,756-0.04%
2019/01/0200.00425.6925.70-412,860-0.03%
2018/12/2800.00925.6625.45-912,985-0.07%
2018/12/271225.70725.8025.45513,1090.04%
2018/12/2600.001226.1124.95-1213,064-0.09%
2018/12/2500.002125.5025.60-2113,032-0.16%
2018/12/2400.003126.3126.50-3112,977-0.24%
2018/12/2100.0018626.2726.95-18613,020-1.43% 大賣/鉅額交易
2018/12/2025925.093525.1325.6522412,7431.76% 大買/鉅額交易
2018/12/1900.0022825.9925.45-22812,634-1.80% 大賣/鉅額交易
2018/12/1800.0019826.5126.00-19812,559-1.58% 大賣/鉅額交易
2018/12/1700.00527.6527.25-512,402-0.04%
2018/12/1400.0013327.6727.70-13312,378-1.07% 大賣/鉅額交易
2018/12/133528.8064530.0128.80-61012,204-5.00% 大賣/鉅額交易
2018/12/1200.001229.4029.70-1211,430-0.10%
2018/12/1100.0024827.0227.00-24811,257-2.20% 大賣/鉅額交易
2018/12/10926.8312927.0526.70-12011,295-1.06% 大賣/鉅額交易
2018/12/0700.0043428.2028.10-43411,245-3.86% 大賣/鉅額交易
2018/12/061227.3937229.4327.55-36011,175-3.22% 大賣/鉅額交易
2018/12/0500.0097830.4130.25-97810,997-8.89% 大賣/鉅額交易
2018/12/0400.007831.4531.50-7810,949-0.71%
2018/12/0300.002532.1631.90-2510,750-0.23%
2018/11/301,77030.0700.0031.251,77010,08017.56% 大買/鉅額交易
2018/11/2948227.5111326.9028.453699,2124.01% 大買/大賣/鉅額交易
2018/11/2838025.506125.0025.903198,9153.58% 大買/鉅額交易
2018/11/275024.654824.5224.8028,7510.02%
2018/11/264323.8500.0023.75438,6570.50%
2018/11/231424.455223.6123.45-388,811-0.43%
2018/11/223225.667424.7424.25-429,015-0.47%
2018/11/21325.7511325.5625.55-1108,951-1.23% 大賣/鉅額交易
2018/11/201325.437725.6325.75-648,885-0.72%
2018/11/199925.286725.6525.65328,8980.36%
2018/11/162724.601824.7224.6099,0200.10%
2018/11/1500.002624.6024.45-269,163-0.28%
2018/11/14224.30824.1524.10-69,169-0.07%
2018/11/131923.8511823.5924.15-999,201-1.08% 大賣/
2018/11/1221423.643523.5824.101799,2321.94% 大買/鉅額交易
2018/11/09124.1500.0023.8019,2180.01%
2018/11/087424.6512825.6824.65-549,232-0.58% 大賣/
2018/11/073125.4051725.1725.80-4869,204-5.28% 大賣/鉅額交易
2018/11/0617724.73325.7524.301749,2201.89% 大買/鉅額交易
2018/11/059325.9865326.6525.75-5609,225-6.07% 大賣/鉅額交易
2018/11/0200.003625.8726.00-368,734-0.41%
2018/11/0113123.3528323.4423.65-1528,434-1.80% 大買/大賣/鉅額交易
2018/10/312621.6021121.9422.25-1858,304-2.23% 大賣/鉅額交易
2018/10/301920.7022520.7821.00-2068,139-2.53% 大賣/鉅額交易
2018/10/2910320.42820.6120.30958,0951.17% 大買/
2018/10/2625120.481521.0120.302368,2232.87% 大買/鉅額交易
2018/10/2525420.8438520.8920.75-1318,232-1.59% 大買/大賣/鉅額交易
2018/10/2411323.345323.1423.05608,2300.73% 大買/
2018/10/2312823.6020023.4223.00-728,421-0.85% 大買/大賣/
2018/10/2230323.6700.0023.903038,5243.55% 大買/鉅額交易
2018/10/1921923.105522.9923.251648,6691.89% 大買/鉅額交易
2018/10/1811124.6300.0024.501118,8411.26% 大買/鉅額交易
2018/10/1719024.7600.0024.251908,9602.12% 大買/鉅額交易
2018/10/1612924.9700.0024.501299,0631.42% 大買/鉅額交易
2018/10/157424.408224.6824.75-89,181-0.09%
2018/10/128723.7819823.7924.05-1119,501-1.17% 大賣/鉅額交易
2018/10/1117023.3000.0023.051709,7161.75% 大買/鉅額交易
2018/10/0942225.7213026.0225.602929,8832.95% 大買/大賣/鉅額交易
2018/10/0820927.235126.9526.301589,9001.60% 大買/鉅額交易
2018/10/057528.9918829.1928.60-1139,810-1.15% 大賣/鉅額交易
2018/10/044731.871131.8331.75369,7870.37%
2018/10/034133.1017733.1232.05-1369,966-1.36% 大賣/鉅額交易
2018/10/021933.663033.3933.40-1110,174-0.11%
2018/10/012932.791933.3733.001010,2610.10%
2018/09/28232.3515033.0032.35-14810,444-1.42% 大賣/鉅額交易
2018/09/273133.857733.7733.30-4610,643-0.43%
2018/09/26133.6526734.1533.65-26610,919-2.44% 大賣/鉅額交易
2018/09/2520834.0800.0033.9520811,4201.82% 大買/鉅額交易
2018/09/2131932.6200.0032.8531911,7212.72% 大買/鉅額交易
2018/09/2010832.046633.3631.604211,6920.36% 大買/
2018/09/19933.981533.6133.20-611,730-0.05%
2018/09/187533.226433.5133.201111,8750.09%
2018/09/171434.045033.9634.35-3611,951-0.30%
2018/09/14533.7517834.6534.65-17312,053-1.44% 大賣/鉅額交易
2018/09/1314.533.9610634.1333.45-91.512,211-0.75% 大賣/
2018/09/121834.1220034.0633.95-18212,365-1.47% 大賣/鉅額交易
2018/09/1117333.87734.4234.1016612,7751.30% 大買/鉅額交易
2018/09/1060.533.9712134.8233.50-60.512,938-0.47% 大賣/
2018/09/072038.0718637.5737.20-16613,031-1.27% 大賣/鉅額交易
2018/09/0612939.065738.9938.207213,2770.54% 大買/
2018/09/0500.0014540.1439.70-14513,695-1.06% 大賣/鉅額交易
2018/09/045739.646439.9240.35-714,177-0.05%
2018/09/036739.0312540.6538.80-5814,395-0.40% 大賣/
2018/08/314941.2111041.4641.65-6114,562-0.42% 大賣/
2018/08/30641.8012141.3741.85-11514,713-0.78% 大賣/鉅額交易
2018/08/291739.559741.1440.90-8014,755-0.54%
2018/08/2815639.067638.9239.008014,9920.53% 大買/
2018/08/2700.0014039.4039.60-14015,665-0.89% 大賣/鉅額交易
2018/08/244237.6012337.6438.35-8116,260-0.50% 大賣/
2018/08/2300.0054638.6437.90-54616,866-3.24% 大賣/鉅額交易
2018/08/2210237.4519639.5039.20-9417,355-0.54% 大買/大賣/
2018/08/2126336.8700.0037.2026317,4141.51% 大買/鉅額交易
2018/08/2037736.2300.0036.0537717,8242.12% 大買/鉅額交易
2018/08/1719237.5000.0037.0519218,0151.07% 大買/鉅額交易
2018/08/169137.8323737.3137.80-14618,146-0.80% 大賣/鉅額交易
2018/08/1473037.8200.0039.2073018,3683.97% 大買/鉅額交易
2018/08/1365938.6300.0037.4565918,5163.56% 大買/鉅額交易
2018/08/1000.0045642.7841.00-45618,671-2.44% 大賣/鉅額交易
2018/08/0919344.514444.6544.7014918,6620.80% 大買/鉅額交易
2018/08/081445.1651345.4344.60-49919,369-2.58% 大賣/鉅額交易
2018/08/073445.0960645.4045.30-57219,748-2.90% 大賣/鉅額交易
2018/08/0600.0020144.6244.50-20119,966-1.01% 大賣/鉅額交易
2018/08/039343.78643.9045.108720,0870.43%
2018/08/0241643.6637643.4243.254020,1510.20% 大買/大賣/
2018/08/011646.9416146.9946.35-14520,139-0.72% 大賣/鉅額交易
2018/07/313247.0013447.0647.00-10220,239-0.50% 大賣/鉅額交易
2018/07/308846.5978748.1646.45-69920,574-3.40% 大賣/鉅額交易
2018/07/2725848.49848.3948.6525020,6201.21% 大買/鉅額交易
2018/07/2611747.6471247.3747.65-59520,598-2.89% 大買/大賣/鉅額交易
2018/07/2500.0054446.6647.10-54420,590-2.64% 大賣/鉅額交易
2018/07/244443.9428244.1744.95-23820,477-1.16% 大賣/鉅額交易
2018/07/23443.60543.6243.50-120,4420.00%
2018/07/2050344.2714245.1643.5036120,4531.77% 大買/大賣/鉅額交易
2018/07/191,26744.8110444.8044.801,16320,5035.67% 大買/大賣/鉅額交易
2018/07/1818346.6924449.3145.85-6120,485-0.30% 大買/大賣/
2018/07/1700.0032750.8250.90-32720,276-1.61% 大賣/鉅額交易
2018/07/1616050.2044150.4249.65-28120,265-1.39% 大買/大賣/鉅額交易
2018/07/135352.0032152.4852.00-26820,283-1.32% 大賣/鉅額交易
2018/07/1200.0022152.0352.60-22120,531-1.08% 大賣/鉅額交易
2018/07/113251.8828152.2851.80-24920,832-1.20% 大賣/鉅額交易
2018/07/1033252.6240752.3852.40-7520,859-0.36% 大買/大賣/
2018/07/0914354.788654.9554.005720,8610.27% 大買/
2018/07/0642854.694655.1555.5038220,8961.83% 大買/鉅額交易
2018/07/052160.3044159.7957.90-42020,969-2.00% 大賣/鉅額交易
2018/07/0400.003160.7259.30-3120,875-0.15%
2018/07/0300.001961.3661.50-1920,903-0.09%
2018/07/0200.002959.7659.30-2920,719-0.14%
2018/06/28357.709157.4255.80-8820,679-0.43%
2018/06/2700.0048858.4557.60-48821,421-2.28% 大賣/鉅額交易
2018/06/2620156.7310956.9357.609221,6610.42% 大買/大賣/
2018/06/254556.70457.7056.704122,3310.18%
2018/06/228559.1642258.7458.40-33722,758-1.48% 大賣/鉅額交易
2018/06/2114958.0019557.6757.80-4622,747-0.20% 大買/大賣/
2018/06/203257.9613658.2457.60-10422,667-0.46% 大賣/鉅額交易
2018/06/1920557.74157.4057.0020422,4600.91% 大買/鉅額交易
2018/06/1500.00360.6059.50-322,427-0.01%
2018/06/1425060.28960.2859.6024122,2441.08% 大買/鉅額交易
2018/06/1300.0038760.1958.70-38721,992-1.76% 大賣/鉅額交易
2018/06/1200.008362.9365.10-8321,603-0.38%
2018/06/11260.10360.2360.00-121,1530.00%
2018/06/081359.604960.5759.60-3621,069-0.17%
2018/06/076259.833160.5659.803120,8750.15%
2018/06/0600.005261.3560.60-5220,827-0.25%
2018/06/0500.00162.9060.60-121,0420.00%
2018/06/049264.7960568.5164.40-51320,988-2.44% 大賣/鉅額交易
2018/06/01759.765161.3966.60-4420,470-0.21%
2018/05/312,38860.5917860.8860.602,21019,77411.18% 大買/大賣/鉅額交易
2018/05/305961.2217559.6661.20-11619,175-0.60% 大賣/鉅額交易
2018/05/293357.70157.1057.203218,7890.17%
2018/05/283254.522158.3356.701118,7340.06%
2018/05/2500.0011852.7253.80-11818,330-0.64% 大賣/鉅額交易
2018/05/241750.528551.7951.80-6818,130-0.38%
2018/05/235450.1200.0050.105418,1040.30%
2018/05/2200.003950.9050.70-3917,897-0.22%
2018/05/2110550.8000.0050.6010517,7410.59% 大買/鉅額交易
2018/05/1800.005255.6452.10-5217,470-0.30%
2018/05/171459.50658.0857.30817,2030.05%
2018/05/1628959.077459.4958.2021517,0021.26% 大買/鉅額交易
2018/05/1500.005458.7959.10-5416,351-0.33%
2018/05/1410051.8700.0053.8010016,1070.62%
2018/05/1100.0018352.4550.60-18315,878-1.15% 大賣/鉅額交易
2018/05/101052.721053.0552.60015,7500.00%
2018/05/09751.594951.6951.10-4215,652-0.27%
2018/05/0800.0017352.4251.60-17315,544-1.11% 大賣/鉅額交易
2018/05/074053.3522153.0454.00-18115,424-1.17% 大賣/鉅額交易
2018/05/0400.003951.3351.00-3915,013-0.26%
2018/05/03148.752448.4648.50-2314,859-0.15%
2018/05/024748.9748648.9848.10-43915,094-2.91% 大賣/鉅額交易
2018/04/305749.004949.6450.50815,0250.05%
2018/04/276648.0642948.1448.65-36315,052-2.41% 大賣/鉅額交易
2018/04/262247.2034047.6347.80-31815,154-2.10% 大賣/鉅額交易
2018/04/259946.9053548.3246.90-43615,449-2.82% 大賣/鉅額交易
2018/04/2438244.526147.8847.7532115,6012.06% 大買/鉅額交易
2018/04/2336849.6133949.4047.652915,6740.19% 大買/大賣/
2018/04/2000.0055150.6850.00-55116,131-3.42% 大賣/鉅額交易
2018/04/195348.948449.8249.90-3116,878-0.18%
2018/04/1850248.6410549.0549.0539716,8112.36% 大買/大賣/鉅額交易
2018/04/171,35548.9610148.9347.551,25416,6047.55% 大買/大賣/鉅額交易
2018/04/16853.901253.7052.70-416,259-0.02%
2018/04/1300.002855.6154.60-2816,165-0.17%
2018/04/12855.9000.0055.90816,0550.05%
2018/04/1142856.1800.0057.3042816,2352.64% 大買/鉅額交易
2018/04/0916257.0100.0054.0016216,5990.98% 大買/鉅額交易
2018/04/0379253.0200.0055.5079216,9414.67% 大買/鉅額交易
2018/04/02650.4000.0050.60616,6180.04%
2018/03/3033350.9300.0049.5033316,7751.98% 大買/鉅額交易
2018/03/2914947.0600.0048.3514915,8860.94% 大買/鉅額交易
2018/03/2700.007645.0246.40-7614,681-0.52%
2018/03/2600.003539.5342.20-3514,229-0.25%
2018/03/2300.001339.7139.50-1314,181-0.09%
2018/03/22342.203741.5041.00-3414,100-0.24%
2018/03/2100.00240.3542.00-213,843-0.01%
2018/03/2000.004140.0539.75-4113,608-0.30%
2018/03/1900.00240.4540.45-213,536-0.01%
2018/03/167640.085840.1839.601813,4520.13%
2018/03/15539.561839.8639.70-1313,402-0.10%
2018/03/1400.001240.4540.30-1213,392-0.09%
2018/03/1300.00840.5939.85-813,261-0.06%
2018/03/12340.531739.8740.20-1413,267-0.11%
2018/03/0900.0030140.3239.40-30113,276-2.27% 大賣/鉅額交易
2018/03/086839.8900.0040.656813,0070.52%
2018/03/0700.002438.9437.80-2412,640-0.19%
2018/03/06437.951737.9437.75-1312,779-0.10%
2018/03/0500.002738.7937.50-2713,422-0.20%
2018/03/0200.003139.5539.10-3113,869-0.22%
2018/03/011537.871938.1939.40-413,587-0.03%
2018/02/273437.11538.0437.002913,4580.22%
2018/02/2600.002437.7137.65-2413,563-0.18%
2018/02/23138.101337.5037.65-1213,544-0.09%
2018/02/224234.992135.0535.652113,5780.15%
2018/02/217134.875734.9635.501413,5540.10%
2018/02/1200.0013333.1533.90-13313,482-0.99% 大賣/鉅額交易
2018/02/0917031.2700.0031.8517013,4471.26% 大買/鉅額交易
2018/02/08233.2510533.9033.20-10313,354-0.77% 大賣/鉅額交易
2018/02/071434.165534.8134.60-4113,440-0.31%
2018/02/0622032.664932.8732.3517113,3891.28% 大買/鉅額交易
2018/02/0511034.8500.0035.8011013,2660.83% 大買/鉅額交易
2018/02/02436.552536.9036.30-2113,266-0.16%
2018/02/018336.661037.2136.607313,2890.55%
2018/01/3112836.7700.0036.4512813,3080.96% 大買/鉅額交易
2018/01/3016137.3300.0036.9016113,3361.21% 大買/鉅額交易
2018/01/2900.004139.0938.25-4113,305-0.31%
2018/01/2640337.8400.0038.9540313,3673.01% 大買/鉅額交易
2018/01/2515239.0520439.8737.90-5213,386-0.39% 大買/大賣/
2018/01/2426538.981338.6138.7025213,2971.90% 大買/鉅額交易
2018/01/2345739.0300.0038.3045713,4113.41% 大買/鉅額交易
2018/01/227639.332139.4039.405513,8720.40%
2018/01/193238.4612439.4739.90-9214,166-0.65% 大賣/
2018/01/184438.909939.5938.90-5513,806-0.40%
2018/01/1700.009338.4839.70-9313,511-0.69%
2018/01/167338.3617037.4838.55-9713,081-0.74% 大賣/
2018/01/1519137.2330435.1038.10-11312,653-0.89% 大買/大賣/鉅額交易
2018/01/125434.939135.1834.65-3711,733-0.32%
2018/01/11134.4512734.0134.10-12611,646-1.08% 大賣/鉅額交易
2018/01/106133.4317434.2833.40-11311,639-0.97% 大賣/鉅額交易
2018/01/0912333.424534.5833.957811,6940.67% 大買/
2018/01/0822235.275035.4234.3517211,8671.45% 大買/鉅額交易
2018/01/056736.233935.9736.152811,8970.24%
2018/01/0427535.4010135.5735.3017411,8351.47% 大買/大賣/鉅額交易
2018/01/0300.004433.5933.55-4411,730-0.38%
2018/01/021,00032.999032.4532.4091011,3428.02% 大買/鉅額交易
強茂 相關文章