強茂 (2481)-新光券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.5
漲跌
▲1.8
漲幅
+3.35%
成交量
976張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	54.88	5	54.88	55.50	-1	1,283	-0.08%
2024/04/23	1	53.50	0	0.00	53.70	1	1,372	0.07%
2024/04/22	3.4	53.81	4.8	53.17	52.80	-1.4	1,406	-0.10%
2024/04/19	57.3	54.34	25.5	54.16	53.80	31.9	1,403	2.27%
2024/04/18	7	56.47	1	56.40	56.80	6	1,389	0.43%
2024/04/17	6.3	56.98	37	56.84	56.80	-30.7	1,395	-2.20%
2024/04/16	62.1	56.01	39.1	55.76	55.80	23	1,411	1.63%
2024/04/15	10.4	58.31	4.6	58.21	58.30	5.9	1,390	0.42%
2024/04/12	6.5	59.09	1	59.10	59.40	5.5	1,385	0.40%
2024/04/11	7	58.86	12	58.83	59.70	-5	1,380	-0.36%
2024/04/10	69.1	59.56	13	59.70	59.70	56.1	1,397	4.01%
2024/04/09	9	59.02	21	58.97	59.20	-12	1,436	-0.84%
2024/04/08	11.2	58.87	59	59.03	59.10	-47.8	1,462	-3.27%
2024/04/03	11	57.82	14	57.69	58.20	-3	1,459	-0.21%
2024/04/02	10.4	57.50	11	57.57	57.80	-0.6	1,479	-0.04%
2024/04/01	3	57.67	23.4	57.69	57.80	-20.4	1,497	-1.36%
2024/03/29	14.3	56.89	15	56.73	56.90	-0.7	1,505	-0.04%
2024/03/28	11.3	57.55	7	57.64	57.40	4.3	1,568	0.27%
2024/03/27	29.3	57.64	27	58.04	57.70	2.3	1,591	0.14%
2024/03/26	15	57.14	20	56.78	56.70	-5	1,581	-0.32%
2024/03/25	51.1	58.15	19.5	58.03	57.80	31.6	1,625	1.94%
2024/03/22	4.1	57.65	13.1	57.70	57.70	-9	1,668	-0.54%
2024/03/21	5.2	57.02	2	56.90	57.00	3.2	1,777	0.18%
2024/03/20	23	56.76	8.1	57.07	57.10	14.9	2,165	0.69%
2024/03/19	28.1	56.64	7	56.56	56.50	21.1	2,247	0.94%
2024/03/18	9.1	56.47	10	56.67	56.90	-0.9	2,253	-0.04%
2024/03/15	3.1	57.24	5	57.22	57.10	-1.9	2,284	-0.08%
2024/03/14	6.2	57.80	20	57.89	57.60	-13.9	2,344	-0.59%
2024/03/13	25.4	58.71	23.1	58.65	58.40	2.2	2,361	0.09%
2024/03/12	4	59.75	1	59.80	59.70	3	2,355	0.13%
2024/03/11	12.3	58.95	9	59.00	59.00	3.3	2,378	0.14%
2024/03/08	21.8	60.15	37.2	60.90	59.20	-15.4	2,410	-0.64%
2024/03/07	24.6	60.10	3.3	60.19	60.30	21.2	2,431	0.87%
2024/03/06	14.5	61.14	26.7	61.01	60.90	-12.1	2,561	-0.47%
2024/03/05	5.3	61.08	32	61.44	61.20	-26.7	2,838	-0.94%
2024/03/04	5.5	61.69	1.3	61.86	61.50	4.3	2,886	0.15%
2024/03/01	3.2	62.08	11	62.12	62.00	-7.9	2,874	-0.27%
2024/02/29	2	61.60	4	62.28	62.40	-2	2,876	-0.07%
2024/02/27	6	62.28	5	62.44	62.00	1	2,876	0.03%
2024/02/26	0	62.36	3	62.77	62.90	-3	2,878	-0.10%
2024/02/23	5.1	62.42	8	62.85	62.20	-2.9	2,878	-0.10%
2024/02/22	3	63.27	4	63.58	63.10	-1	2,893	-0.03%
2024/02/21	0.1	63.42	1.5	63.10	63.50	-1.4	2,900	-0.05%
2024/02/20	10.1	63.45	13	63.02	62.90	-2.9	2,896	-0.10%
2024/02/19	3.2	64.02	1.2	64.04	63.80	2	2,891	0.07%
2024/02/16	2.2	63.00	19.5	62.87	63.30	-17.3	2,896	-0.60%
2024/02/15	0	0.00	8.1	61.81	61.90	-8.1	2,889	-0.28%
2024/02/05	15.4	61.11	4.3	61.35	61.20	11.1	2,888	0.38%
2024/02/02	9.3	61.94	12	61.95	61.80	-2.7	2,901	-0.09%
2024/02/01	3	62.16	2.2	61.71	61.70	0.9	2,905	0.03%
2024/01/31	7.9	62.09	3.1	62.07	61.90	4.8	2,903	0.17%
2024/01/30	17.2	63.15	8	62.84	62.50	9.2	2,888	0.32%
2024/01/29	3	63.30	7	63.36	63.40	-4	2,880	-0.14%
2024/01/26	8	63.21	24	63.42	63.30	-16	2,879	-0.56%
2024/01/25	22.3	63.44	30	63.41	63.50	-7.7	2,885	-0.27%
2024/01/24	4.3	64.12	1	64.30	63.90	3.3	2,883	0.12%
2024/01/23	0.2	63.97	6	64.20	64.30	-5.8	2,899	-0.20%
2024/01/22	9	63.51	22.1	63.52	63.90	-13.1	2,893	-0.45%
2024/01/19	5.1	63.14	3	63.10	63.00	2.1	2,895	0.07%
2024/01/18	7.1	63.35	8.1	62.72	62.70	-0.9	2,899	-0.03%
2024/01/17	88.5	64.43	99.4	64.89	63.10	-10.9	2,895	-0.37%
2024/01/16	92.2	63.84	42.1	64.51	64.80	50.1	2,802	1.79%
2024/01/15	4	63.43	5.6	63.72	63.80	-1.6	2,770	-0.06%
2024/01/12	17	63.32	33	63.10	63.10	-16	2,793	-0.57%
2024/01/11	7	63.10	15	63.56	63.90	-8	2,783	-0.29%
2024/01/10	31.3	63.09	21.1	62.97	62.90	10.2	2,804	0.36%
2024/01/09	9.2	64.38	11	64.54	63.90	-1.8	2,783	-0.06%
2024/01/08	12.1	65.02	4	65.18	64.90	8.1	2,771	0.29%
2024/01/05	17	65.01	21	65.04	64.70	-4	2,770	-0.15%
2024/01/04	14	65.24	20	64.93	65.00	-6	2,764	-0.22%
2024/01/03	46.3	65.15	27.1	65.51	65.70	19.2	2,741	0.70%
2024/01/02	18.2	66.86	11.2	66.93	66.60	7	2,686	0.26%
2023/12/29	21.6	67.42	8.2	67.45	67.30	13.4	2,646	0.50%
2023/12/28	15.1	67.94	18	68.13	67.80	-2.9	2,629	-0.11%
2023/12/27	30.2	68.72	20.1	68.91	68.50	10.1	2,589	0.39%
2023/12/26	26	69.16	6.1	69.29	69.00	19.9	2,568	0.78%
2023/12/25	42.1	70.19	62.2	70.30	69.30	-20.1	2,552	-0.79%
2023/12/22	15.1	69.08	31.2	69.25	69.60	-16	2,486	-0.64%
2023/12/21	15.2	68.41	23	68.67	68.60	-7.8	2,460	-0.32%
2023/12/20	40.2	69.51	27.3	69.44	68.60	12.9	2,439	0.53%
2023/12/19	21	68.31	24	68.73	68.50	-3	2,392	-0.13%
2023/12/18	37.7	70.08	32.4	70.03	69.30	5.4	2,342	0.23%
2023/12/15	226.9	71.89	183.8	71.66	69.30	43.1	2,231	1.93%	大買/大賣/
2023/12/14	65.6	69.67	89.1	69.84	70.30	-23.5	1,847	-1.27%
2023/12/13	6.1	68.71	15	68.52	68.30	-9	1,755	-0.51%
2023/12/12	21.1	69.09	34.1	69.01	69.00	-12.9	1,771	-0.73%
2023/12/11	66.2	69.42	61.1	69.17	69.00	5	1,776	0.28%
2023/12/08	31.1	68.75	43.6	68.56	68.60	-12.5	1,714	-0.73%
2023/12/07	36.5	67.23	17	67.24	67.10	19.5	1,699	1.15%
2023/12/06	36.1	68.15	23	67.93	67.90	13.1	1,696	0.77%
2023/12/05	29.1	68.18	23.1	67.97	68.70	6	1,673	0.36%
2023/12/04	79.4	68.88	54.1	68.91	68.50	25.3	1,630	1.55%
2023/12/01	119.3	70.32	79	70.16	70.20	40.3	1,573	2.56%	大買/
2023/11/30	145.1	69.37	179.8	69.16	70.70	-34.7	1,431	-2.42%	大買/大賣/
2023/11/29	46.3	65.75	57	65.60	65.90	-10.8	1,156	-0.93%
2023/11/28	5	63.76	2.1	63.90	63.80	2.9	1,104	0.26%
2023/11/27	17	63.54	11	63.51	63.00	6	1,117	0.54%
2023/11/24	8.2	64.19	8	64.10	63.90	0.2	1,137	0.02%
2023/11/22	2.1	63.99	2.1	63.62	63.80	0	1,142	0.00%
2023/11/21	13.3	63.73	52.6	63.68	63.70	-39.3	1,146	-3.43%
2023/11/20	9.2	62.56	2.4	62.56	62.90	6.9	1,139	0.60%
2023/11/17	1	61.90	5	62.08	62.10	-4	1,144	-0.35%
2023/11/16	1	61.70	53	61.42	61.60	-52	1,148	-4.53%
2023/11/15	28	61.56	56.4	61.33	61.60	-28.4	1,156	-2.46%
2023/11/14	3	60.00	4.3	60.38	59.80	-1.3	1,161	-0.11%
2023/11/13	2.7	59.86	0	0.00	59.70	2.7	1,189	0.22%
2023/11/10	12.2	60.02	6	60.00	59.90	6.2	1,207	0.52%
2023/11/09	8	60.96	0	61.20	60.80	8	1,210	0.66%
2023/11/08	0	62.05	1	62.00	62.00	-1	1,248	-0.08%
2023/11/07	6	61.62	4	61.70	61.80	2	1,291	0.16%
2023/11/06	1	61.70	2	62.00	62.00	-1	1,393	-0.07%
2023/11/03	1.1	61.01	2	61.84	61.00	-1	1,449	-0.07%
2023/11/02	4.3	61.11	2	60.95	61.30	2.3	1,476	0.15%
2023/11/01	3	60.59	8	60.14	60.00	-5	1,499	-0.33%
2023/10/31	52.5	60.43	4.6	60.14	59.60	47.9	1,525	3.14%
2023/10/30	1	61.20	12	61.58	61.20	-11	1,577	-0.70%
2023/10/27	10.1	61.47	29	61.41	61.40	-18.9	1,633	-1.16%
2023/10/26	4.2	62.11	4	62.28	62.20	0.2	1,693	0.01%
2023/10/25	9	63.09	13.4	63.24	62.90	-4.3	1,748	-0.25%
2023/10/24	0	0.00	3	62.17	62.10	-3	1,846	-0.16%
2023/10/23	7.6	61.62	37	61.66	61.50	-29.4	1,890	-1.55%
2023/10/20	40.1	61.20	42.2	61.70	61.80	-2.1	1,961	-0.11%
2023/10/19	13.1	63.00	18	62.90	63.00	-4.9	2,055	-0.24%
2023/10/18	41.1	62.79	10	63.19	63.20	31.1	2,129	1.46%
2023/10/17	6	64.13	9	63.76	63.70	-3	2,201	-0.14%
2023/10/16	14.2	63.76	5	63.78	63.30	9.2	2,403	0.38%
2023/10/13	1	64.50	1.5	64.87	64.40	-0.5	2,994	-0.02%
2023/10/12	7.2	64.23	26	64.32	64.70	-18.8	3,391	-0.55%
2023/10/11	6	64.65	6.2	64.75	64.20	-0.2	3,635	-0.01%
2023/10/06	12.4	64.57	3	64.93	64.60	9.4	3,894	0.24%
2023/10/05	17.3	64.60	6	64.45	64.80	11.3	4,607	0.25%
2023/10/04	12	63.57	7	63.83	63.80	5	5,391	0.09%
2023/10/03	10	64.86	6	64.83	64.40	4	5,595	0.07%
2023/10/02	0	0.00	6	64.60	64.60	-6	5,621	-0.11%
2023/09/28	19.1	63.67	18	63.95	64.00	1.1	5,639	0.02%
2023/09/27	9.3	63.60	2	64.05	63.50	7.3	5,672	0.13%
2023/09/26	19.1	64.31	9	64.18	64.00	10.1	5,682	0.18%
2023/09/25	3	64.63	14.3	65.08	65.10	-11.3	5,697	-0.20%
2023/09/22	10.1	64.04	12	64.03	64.50	-1.9	5,702	-0.03%
2023/09/21	16.1	64.26	25	64.15	64.00	-8.9	5,704	-0.16%
2023/09/20	8.1	65.48	24	65.00	65.00	-15.9	5,714	-0.28%
2023/09/19	16.1	66.10	17.2	66.33	65.80	-1.1	5,784	-0.02%
2023/09/18	38	67.25	20.3	67.16	67.10	17.7	5,793	0.31%
2023/09/15	50.1	66.29	23.1	66.52	66.40	27	5,809	0.47%
2023/09/14	40.3	66.68	71.2	66.98	67.20	-30.9	5,800	-0.53%
2023/09/13	9.1	65.65	10.1	65.89	65.80	-1.1	5,789	-0.02%
2023/09/12	27	65.81	21.1	65.95	65.80	5.9	5,816	0.10%
2023/09/11	15.2	65.42	15.2	65.20	64.80	-0.1	5,816	0.00%
2023/09/08	9.1	64.51	8.2	64.60	64.70	0.9	5,816	0.02%
2023/09/07	11.2	65.22	4.2	65.13	64.70	7.1	5,837	0.12%
2023/09/06	31.1	65.39	27	65.24	65.30	4.1	5,877	0.07%
2023/09/05	16	65.81	10.4	65.86	65.80	5.6	5,961	0.09%
2023/09/04	13	64.15	10.1	64.41	64.90	2.9	5,958	0.05%
2023/09/01	9.1	64.41	6	64.20	64.30	3.1	5,963	0.05%
2023/08/31	2.1	63.81	40.3	63.68	64.20	-38.2	5,992	-0.64%
2023/08/30	18.2	63.51	16.5	63.99	64.00	1.7	6,007	0.03%
2023/08/29	8	61.60	12.1	61.93	62.70	-4.1	6,070	-0.07%
2023/08/28	20.7	61.91	10	61.65	61.60	10.7	6,075	0.18%
2023/08/25	6	62.22	5.1	62.58	62.20	0.9	6,093	0.02%
2023/08/24	11.2	62.85	15.1	62.79	62.60	-3.9	6,106	-0.06%
2023/08/23	34.1	62.28	15.5	62.17	62.30	18.6	6,159	0.30%
2023/08/22	17	62.54	6	62.43	62.10	11	6,172	0.18%
2023/08/21	30	63.18	30	62.83	62.70	0	6,188	0.00%
2023/08/18	30.5	63.72	37.1	63.99	63.10	-6.6	6,202	-0.11%
2023/08/17	44.3	63.47	25.4	63.12	64.40	18.9	6,202	0.30%
2023/08/16	23.6	62.24	13.1	62.38	62.50	10.5	6,180	0.17%
2023/08/15	11	63.05	30.1	62.93	63.10	-19.1	6,199	-0.31%
2023/08/14	37.9	63.49	72.2	63.27	62.60	-34.3	6,204	-0.55%
2023/08/11	58.4	66.05	61.9	65.84	65.20	-3.5	6,171	-0.06%
2023/08/10	102.1	67.42	57.3	66.98	66.80	44.8	6,139	0.73%	大買/
2023/08/09	49.9	70.35	46.2	70.09	70.30	3.6	6,052	0.06%
2023/08/08	53	72.28	25.6	72.12	71.80	27.4	6,001	0.46%
2023/08/07	35.1	71.17	38.2	71.55	72.90	-3.1	5,999	-0.05%
2023/08/04	34.2	71.04	51	71.25	71.30	-16.8	6,010	-0.28%
2023/08/02	65	73.11	47.1	72.29	71.70	17.9	6,010	0.30%
2023/08/01	44.4	73.15	51.1	73.50	73.50	-6.7	5,947	-0.11%
2023/07/31	64.6	74.22	117	73.67	72.70	-52.4	5,894	-0.89%	大賣/
2023/07/28	88.1	74.50	70.2	74.79	74.80	17.9	5,830	0.31%
2023/07/27	67	77.49	94	77.16	77.80	-27	5,781	-0.47%
2023/07/26	116.1	76.21	58.1	75.74	75.40	58	5,704	1.02%	大買/
2023/07/25	30.8	76.38	51.1	76.63	76.50	-20.3	5,677	-0.36%
2023/07/24	103.8	76.97	124	76.07	76.30	-20.3	5,619	-0.36%	大買/大賣/
2023/07/21	54.3	77.41	27.1	77.74	77.70	27.3	5,525	0.49%
2023/07/20	84.1	78.39	87.3	78.57	78.60	-3.2	5,494	-0.06%
2023/07/19	216.9	78.80	117.9	78.67	77.60	99.1	5,426	1.83%	大買/大賣/
2023/07/18	569.9	82.15	512	81.77	79.90	57.9	5,296	1.09%	大買/大賣/
2023/07/17	248.8	79.46	278.3	79.92	80.10	-29.5	4,748	-0.62%	大買/大賣/
2023/07/14	203.1	77.19	236.9	77.51	78.00	-33.8	4,388	-0.77%	大買/大賣/
2023/07/13	199.7	75.84	151.3	75.96	75.20	48.5	4,225	1.15%	大買/大賣/
2023/07/12	519.4	78.78	293.8	77.88	76.30	225.6	4,058	5.56%	大買/大賣/鉅額交易
2023/07/11	386.3	76.57	672.3	76.03	79.00	-286	3,399	-8.41%	大買/大賣/鉅額交易
2023/07/10	115.3	71.81	115.9	71.51	71.90	-0.6	2,663	-0.02%	大買/大賣/
2023/07/07	56.2	68.47	35.1	68.32	68.00	21.2	2,516	0.84%
2023/07/06	28.7	69.89	27	69.78	69.60	1.7	2,535	0.07%
2023/07/05	71.5	70.19	72	70.17	70.10	-0.5	2,547	-0.02%
2023/07/04	45.1	69.45	64	69.50	69.50	-18.9	2,554	-0.74%
2023/07/03	38.1	69.65	32.5	69.58	69.40	5.6	2,600	0.21%
2023/06/30	21	69.12	22.6	69.21	69.30	-1.6	2,628	-0.06%
2023/06/29	19.3	69.22	23	69.05	69.00	-3.7	2,671	-0.14%
2023/06/28	23.7	69.62	21	68.81	68.70	2.7	2,814	0.09%
2023/06/27	27.3	70.32	56	70.41	68.90	-28.7	3,105	-0.92%
2023/06/26	54.4	69.55	25	69.67	69.80	29.4	3,064	0.96%
2023/06/21	40.3	68.90	35.3	69.24	69.30	5.1	3,102	0.16%
2023/06/20	28	67.62	19.3	68.00	68.20	8.7	3,213	0.27%
2023/06/19	26.5	67.92	13.3	67.82	67.80	13.2	3,365	0.39%
2023/06/16	12.4	69.06	9	69.00	68.90	3.4	3,404	0.10%
2023/06/15	14.2	69.57	65.1	69.56	69.80	-51	3,655	-1.39%
2023/06/14	24.1	70.21	40	70.74	70.00	-16	3,677	-0.43%
2023/06/13	65.4	71.04	4.1	70.88	70.90	61.4	3,720	1.65%
2023/06/12	93.2	70.97	15.3	71.34	70.80	77.9	3,760	2.07%
2023/06/09	30.6	70.98	51	70.97	70.90	-20.4	3,746	-0.54%
2023/06/08	12.3	69.37	4.1	69.70	69.10	8.2	3,751	0.22%
2023/06/07	1	69.90	43	70.12	70.30	-42	3,866	-1.09%
2023/06/06	42.5	70.06	26	69.92	69.40	16.5	3,969	0.42%
2023/06/05	17.4	71.07	23.1	71.14	71.00	-5.7	4,284	-0.13%
2023/06/02	49.3	70.88	44.1	70.86	71.00	5.2	4,565	0.11%
2023/06/01	2.1	70.24	12	70.27	70.40	-9.9	4,811	-0.21%
2023/05/31	16.5	70.07	27.1	70.21	70.00	-10.6	4,813	-0.22%
2023/05/30	13.2	69.53	34	69.56	69.50	-20.8	4,805	-0.43%
2023/05/29	40.1	70.16	73.1	69.95	70.20	-33	4,800	-0.69%
2023/05/26	12.3	68.45	11	68.29	68.50	1.3	4,761	0.03%
2023/05/25	5.2	68.26	3	68.10	68.30	2.2	4,755	0.05%
2023/05/24	27.1	67.88	23	67.87	68.20	4.1	4,776	0.09%
2023/05/23	16.4	67.87	11	67.74	67.50	5.4	4,779	0.11%
2023/05/22	3.1	67.46	48	67.35	67.50	-45	4,775	-0.94%
2023/05/19	37.2	67.57	16.2	67.71	67.00	20.9	4,807	0.44%
2023/05/18	54	66.47	45.3	66.49	66.90	8.7	4,852	0.18%
2023/05/17	7	66.10	4	66.35	66.00	3	4,888	0.06%
2023/05/16	19.1	66.02	15.2	65.74	65.80	3.9	4,896	0.08%
2023/05/15	9.1	64.78	69	64.88	64.70	-59.9	4,903	-1.22%
2023/05/12	20.1	65.78	26	64.99	65.80	-5.9	4,943	-0.12%
2023/05/11	19	65.56	3.1	65.31	65.30	16	4,979	0.32%
2023/05/10	12	66.89	20.1	66.94	66.70	-8.1	5,006	-0.16%
2023/05/09	18.3	65.46	9.2	65.25	65.00	9.1	5,044	0.18%
2023/05/08	6	66.75	0	66.70	66.80	6	5,100	0.12%
2023/05/05	0	0.00	1	66.40	66.60	-1	5,278	-0.02%
2023/05/04	7.3	66.32	2	66.35	66.40	5.3	5,367	0.10%
2023/05/03	3.3	66.52	23	66.47	66.70	-19.7	5,474	-0.36%
2023/05/02	12	66.76	24	66.90	67.00	-12	5,540	-0.22%
2023/04/28	11.1	65.36	19.1	65.32	65.40	-8	5,623	-0.14%
2023/04/27	28	64.00	19	64.44	64.30	9	5,616	0.16%
2023/04/26	36.5	63.76	25	64.27	64.40	11.5	5,612	0.20%
2023/04/25	26.1	65.22	13	64.68	64.30	13.1	5,597	0.23%
2023/04/24	11.1	66.85	5	66.86	66.60	6.1	5,574	0.11%
2023/04/21	37.7	67.56	88	67.72	66.80	-50.3	5,571	-0.90%
2023/04/20	43.3	69.80	16	69.47	69.20	27.3	5,542	0.49%
2023/04/19	87.6	70.92	54.1	70.96	70.60	33.5	5,551	0.60%
2023/04/18	61.4	72.11	128.2	72.08	71.60	-66.8	5,527	-1.21%	大賣/
2023/04/17	11.2	71.99	53.6	71.71	72.20	-42.4	5,455	-0.78%
2023/04/14	51.4	69.80	52.1	69.79	69.90	-0.7	5,370	-0.01%
2023/04/13	64.5	70.81	51.2	70.77	70.10	13.3	5,323	0.25%
2023/04/12	50.2	72.34	63.1	72.17	71.80	-12.9	5,283	-0.24%
2023/04/11	32.2	71.77	67.5	71.76	72.00	-35.3	5,249	-0.67%
2023/04/10	9	71.23	38.6	71.54	71.70	-29.6	5,239	-0.56%
2023/04/07	41.1	71.45	65.1	71.26	71.50	-24	5,213	-0.46%
2023/04/06	30.1	71.80	25.7	71.75	71.70	4.4	5,181	0.08%
2023/03/31	77.7	71.29	82.1	71.20	71.30	-4.3	5,147	-0.08%
2023/03/30	104.1	71.21	102	70.79	70.80	2.1	5,119	0.04%	大買/大賣/
2023/03/29	183.8	71.22	167.4	71.26	71.00	16.4	5,091	0.32%	大買/大賣/
2023/03/28	257.5	71.60	174.6	71.59	70.50	82.9	4,993	1.66%	大買/大賣/
2023/03/27	50.2	70.19	48	70.25	69.90	2.2	4,707	0.05%
2023/03/24	53.1	70.10	80	70.06	70.00	-26.9	4,711	-0.57%
2023/03/23	149.9	70.26	100.3	70.33	70.30	49.6	4,743	1.04%	大買/
2023/03/22	224.1	72.15	208.1	72.21	72.00	16	4,658	0.34%	大買/大賣/
2023/03/21	92.2	71.16	91	71.01	71.30	1.2	4,563	0.03%
2023/03/20	299.4	71.73	279.9	71.82	71.00	19.5	4,701	0.41%	大買/大賣/
2023/03/17	29.1	68.38	46.5	68.43	68.90	-17.4	4,435	-0.39%
2023/03/16	59.6	67.93	40.2	67.51	67.20	19.4	4,405	0.44%
2023/03/15	35.2	69.69	129.4	69.42	69.00	-94.3	4,388	-2.15%	大賣/
2023/03/14	14.4	68.09	6.7	68.38	68.10	7.6	4,401	0.17%
2023/03/13	58.3	68.09	164.3	68.18	69.10	-105.9	4,451	-2.38%	大賣/鉅額交易
2023/03/10	67.2	69.86	59.2	69.63	69.40	8	4,458	0.18%
2023/03/09	76.9	71.69	231.1	71.46	71.70	-154.1	4,608	-3.34%	大賣/鉅額交易
2023/03/08	231.1	73.04	234.9	72.95	72.10	-3.8	4,625	-0.08%	大買/大賣/
2023/03/07	239.7	71.59	165.4	71.76	71.80	74.3	4,341	1.71%	大買/大賣/
2023/03/06	317.1	70.68	213.6	70.77	70.70	103.5	4,092	2.53%	大買/大賣/鉅額交易
2023/03/03	8	66.55	16.2	66.61	66.50	-8.2	3,800	-0.22%
2023/03/02	14.1	65.97	13	66.03	65.90	1.1	3,820	0.03%
2023/03/01	11	66.50	41.2	66.40	66.30	-30.2	3,827	-0.79%
2023/02/24	35	67.10	51.1	66.97	66.80	-16.1	3,849	-0.42%
2023/02/23	9	66.58	10	66.54	66.50	-1	3,851	-0.03%
2023/02/22	45.2	66.24	21	66.32	66.20	24.2	3,873	0.62%
2023/02/21	17	67.84	16.1	67.86	67.60	0.9	3,879	0.02%
2023/02/20	23	67.16	27	67.16	67.50	-4	3,947	-0.10%
2023/02/17	37.1	66.96	23.3	66.99	66.90	13.8	3,966	0.35%
2023/02/16	60.2	67.58	28.1	67.54	67.70	32.1	3,962	0.81%
2023/02/15	56.2	67.01	26.3	66.75	66.30	29.9	3,941	0.76%
2023/02/14	13.6	66.99	5.1	66.95	66.50	8.4	3,907	0.22%
2023/02/13	9.1	66.50	2.3	66.63	66.50	6.8	3,927	0.17%
2023/02/10	65.6	68.18	21.2	67.52	67.00	44.4	3,946	1.13%
2023/02/09	52.1	68.77	46	68.74	68.50	6.1	3,932	0.15%
2023/02/08	95.1	68.94	166.5	68.66	68.70	-71.4	3,918	-1.82%	大賣/
2023/02/07	149	68.52	156	68.46	69.10	-7	3,901	-0.18%	大買/大賣/
2023/02/06	147.4	68.46	153.2	68.71	68.60	-5.8	3,895	-0.15%	大買/大賣/
2023/02/03	152.7	69.51	90.5	69.05	69.10	62.3	3,846	1.62%	大買/
2023/02/02	78	67.61	74.7	67.69	68.10	3.4	3,694	0.09%
2023/02/01	86.5	67.31	78.5	67.36	67.10	8	3,638	0.22%
2023/01/31	122.3	65.92	96.2	66.00	66.30	26.1	3,600	0.72%	大買/
2023/01/30	77	65.11	69.5	65.09	65.30	7.5	3,581	0.21%
2023/01/17	7	62.67	12	62.85	62.80	-5	3,502	-0.14%
2023/01/16	14	62.39	4	62.43	62.50	10	3,522	0.28%
2023/01/13	20.3	62.10	13.5	61.91	61.80	6.8	3,544	0.19%
2023/01/12	65.4	63.73	64.2	63.07	62.00	1.3	3,574	0.03%
2023/01/11	31	63.44	38.3	63.38	63.50	-7.3	3,597	-0.20%
2023/01/10	34.5	63.08	39.1	63.01	63.10	-4.6	3,637	-0.13%
2023/01/09	10	61.96	29.4	62.13	63.00	-19.4	3,665	-0.53%
2023/01/06	4.1	60.16	12	60.22	60.50	-7.9	3,675	-0.21%
2023/01/05	17.1	60.63	25	60.22	60.10	-7.9	3,756	-0.21%
2023/01/04	23	60.10	15	59.69	59.80	8	3,793	0.21%
2023/01/03	1	59.10	14	58.73	59.10	-13	3,826	-0.34%
2022/12/30	13	58.17	8	58.25	57.90	5	3,839	0.13%
2022/12/29	9	57.40	12	57.73	57.90	-3	3,869	-0.08%
2022/12/28	46.2	58.67	57	58.81	58.40	-10.8	3,943	-0.27%
2022/12/27	8	60.25	10	60.47	60.40	-2	3,945	-0.05%
2022/12/26	5	60.04	18	60.09	60.00	-13	3,975	-0.33%
2022/12/23	33.4	60.38	28	59.81	60.40	5.4	4,039	0.13%
2022/12/22	49.1	60.71	29	60.82	60.60	20.1	4,080	0.49%
2022/12/21	16	61.01	18	60.89	60.60	-2	4,149	-0.05%
2022/12/20	61.1	63.52	45	62.16	61.20	16.1	4,155	0.39%
2022/12/19	31	63.79	19	63.97	63.90	12	4,177	0.29%
2022/12/16	29.1	64.16	66	63.97	64.00	-36.9	4,209	-0.88%
2022/12/15	112.3	65.82	76.5	65.60	65.40	35.8	4,215	0.85%	大買/
2022/12/14	41	64.74	23	64.80	65.00	18	4,141	0.43%
2022/12/13	46	64.52	65	64.45	64.60	-19	4,113	-0.46%
2022/12/12	302	64.76	248.3	64.91	64.20	53.7	4,051	1.33%	大買/大賣/
2022/12/09	45	62.61	92	62.62	62.20	-47	3,860	-1.22%
2022/12/08	11	62.65	14	62.44	63.00	-3	3,895	-0.08%
2022/12/07	128.2	62.51	103	62.68	62.10	25.2	3,924	0.64%	大買/大賣/
2022/12/06	205.2	64.32	76.4	64.21	63.50	128.8	3,934	3.27%	大買/鉅額交易
2022/12/05	93.1	65.31	87.4	65.16	66.00	5.8	3,979	0.14%
2022/12/02	128.2	65.73	134.2	65.84	65.70	-6	4,065	-0.15%	大買/大賣/
2022/12/01	142.6	65.76	100.3	65.81	65.60	42.3	4,047	1.04%	大買/
2022/11/30	64.2	62.68	66.1	62.53	63.10	-1.9	3,926	-0.05%
2022/11/29	51.1	60.94	61	60.68	60.70	-9.9	3,892	-0.25%
2022/11/28	43.1	61.19	56	61.43	61.30	-13	3,919	-0.33%
2022/11/25	75	61.05	51	60.71	60.40	24	4,007	0.60%
2022/11/24	33	60.10	60.1	60.64	60.70	-27.1	4,036	-0.67%
2022/11/23	27	59.59	32	59.38	59.20	-5	4,057	-0.12%
2022/11/22	114.3	59.33	69	59.30	58.90	45.3	4,165	1.09%	大買/
2022/11/21	85	60.79	60	60.68	60.30	25	4,361	0.57%
2022/11/18	64.1	60.98	51	60.63	60.00	13.1	4,769	0.27%
2022/11/17	61.1	60.94	59	61.20	61.50	2.1	4,768	0.04%
2022/11/16	90	60.08	77.5	60.46	60.40	12.5	4,782	0.26%
2022/11/15	63	59.09	87	58.91	59.30	-24	4,748	-0.51%
2022/11/14	40	58.43	51	58.57	58.60	-11	4,871	-0.23%
2022/11/11	84.1	58.96	77.4	58.17	58.10	6.7	5,017	0.13%
2022/11/10	44.4	58.12	35	57.71	58.10	9.4	5,312	0.18%
2022/11/09	50.3	58.66	31	58.69	58.70	19.3	5,539	0.35%
2022/11/08	67	58.50	56.4	58.16	57.30	10.6	5,579	0.19%
2022/11/07	42.4	58.08	51.2	58.45	58.30	-8.8	5,601	-0.16%
2022/11/04	47.2	57.53	45	57.82	57.80	2.2	5,692	0.04%
2022/11/03	12	57.33	29.1	57.66	58.00	-17.1	5,743	-0.30%
2022/11/02	36.4	57.19	111	57.11	57.20	-74.6	5,835	-1.28%	大賣/
2022/11/01	13	55.73	25	55.89	55.90	-12	5,908	-0.20%
2022/10/31	34	54.87	54.5	55.09	55.10	-20.5	6,159	-0.33%
2022/10/28	43.5	54.31	23	53.87	53.70	20.5	6,484	0.32%
2022/10/27	103.5	55.07	86	55.25	55.60	17.5	6,538	0.27%	大買/
2022/10/26	51	53.71	61.4	53.84	53.80	-10.4	6,519	-0.16%
2022/10/25	46	53.26	36.4	53.36	53.10	9.6	6,497	0.15%
2022/10/24	27.2	53.83	29	53.71	53.10	-1.8	6,523	-0.03%
2022/10/21	42	52.94	36.1	53.10	52.10	5.9	6,565	0.09%
2022/10/20	40	52.56	36.1	52.43	53.30	3.9	6,603	0.06%
2022/10/19	28.1	53.61	77	53.63	53.20	-48.9	6,675	-0.73%
2022/10/18	68.1	52.91	84	53.23	53.60	-15.9	6,692	-0.24%
2022/10/17	42.2	50.45	125	50.46	52.00	-82.8	6,812	-1.22%	大賣/
2022/10/14	31.1	52.79	81.7	52.77	53.00	-50.6	7,022	-0.72%
2022/10/13	111.4	52.06	68	50.80	49.10	43.4	7,058	0.61%	大買/
2022/10/12	79.1	53.63	84	53.64	53.20	-4.9	7,066	-0.07%
2022/10/11	64.3	54.82	18	54.92	54.20	46.2	7,092	0.65%
2022/10/07	17	57.36	14	57.53	57.20	3	7,117	0.04%
2022/10/06	48	57.35	56	57.40	58.00	-8	7,179	-0.11%
2022/10/05	91.3	58.02	48.8	57.77	57.10	42.5	7,199	0.59%
2022/10/04	18	58.37	24.1	58.60	58.60	-6.1	7,171	-0.09%
2022/10/03	20.1	57.47	25.2	57.52	57.20	-5.1	7,236	-0.07%
2022/09/30	24.1	55.27	55	55.91	57.00	-30.9	7,381	-0.42%
2022/09/29	61	56.23	53	56.22	56.00	8	7,404	0.11%
2022/09/28	63.3	57.35	43	55.77	55.00	20.3	7,415	0.27%
2022/09/27	31.7	58.17	45.6	58.70	59.50	-13.9	7,453	-0.19%
2022/09/26	29.6	58.86	54.1	58.84	57.90	-24.5	7,571	-0.32%
2022/09/23	24.1	62.99	12	62.37	62.00	12.1	7,628	0.16%
2022/09/22	15.1	63.74	27	63.96	64.00	-11.9	7,688	-0.16%
2022/09/21	17.3	64.84	20	64.57	64.40	-2.7	7,686	-0.04%
2022/09/20	48	65.49	30	65.36	65.40	18	7,731	0.23%
2022/09/19	17.4	65.27	12	65.24	65.00	5.4	7,790	0.07%
2022/09/16	13.3	65.88	9.5	66.18	65.50	3.9	7,829	0.05%
2022/09/15	40.2	67.23	33	67.38	66.40	7.2	7,899	0.09%
2022/09/14	36	66.49	47	66.56	67.40	-11	7,925	-0.14%
2022/09/13	48.4	67.64	52	67.80	67.00	-3.7	7,975	-0.05%
2022/09/12	105.3	67.67	38.1	67.90	67.80	67.2	8,102	0.83%	大買/
2022/09/08	112.2	67.37	163.5	67.03	68.50	-51.3	8,290	-0.62%	大買/大賣/
2022/09/07	69.1	63.73	63	64.00	64.40	6.1	8,456	0.07%
2022/09/06	133.7	64.78	76.3	65.03	63.60	57.5	8,418	0.68%	大買/
2022/09/05	72.1	69.08	85.9	68.40	67.50	-13.8	8,364	-0.17%
2022/09/02	54.5	69.59	94	69.66	69.70	-39.5	8,340	-0.47%
2022/09/01	117.2	70.04	72	69.73	68.90	45.2	8,309	0.54%	大買/
2022/08/31	21	69.65	57.1	69.66	69.90	-36.1	8,199	-0.44%
2022/08/30	27	69.13	31	69.06	69.10	-4	8,195	-0.05%
2022/08/29	102.3	68.52	65.2	68.49	68.30	37.1	8,202	0.45%	大買/
2022/08/26	123.7	71.45	132	71.53	71.60	-8.3	8,191	-0.10%	大買/大賣/
2022/08/25	349.2	71.42	404.3	71.19	70.10	-55.1	8,089	-0.68%	大買/大賣/
2022/08/24	34	68.20	58.2	68.09	68.10	-24.2	7,866	-0.31%
2022/08/23	35.4	68.26	71.7	68.22	68.20	-36.4	8,076	-0.45%
2022/08/22	54.2	69.22	19	69.23	69.30	35.2	8,299	0.42%
2022/08/19	121.2	70.06	99.9	70.18	69.90	21.3	8,332	0.26%	大買/
2022/08/18	136.2	69.74	170	69.94	70.40	-33.8	8,275	-0.41%	大買/大賣/
2022/08/17	202.1	71.72	188.5	71.45	71.00	13.5	8,186	0.17%	大買/大賣/
2022/08/16	248.3	69.57	208.1	69.69	70.20	40.1	7,927	0.51%	大買/大賣/
2022/08/15	45.1	67.30	75.7	67.13	67.90	-30.6	7,819	-0.39%
2022/08/12	53.3	66.16	87.7	66.21	66.20	-34.4	7,855	-0.44%
2022/08/11	100.3	67.46	111.9	67.22	66.30	-11.6	7,936	-0.15%	大賣/
2022/08/10	72.1	67.12	132	67.07	66.80	-59.9	8,128	-0.74%	大賣/
2022/08/09	241	67.90	142.2	68.00	67.40	98.8	8,351	1.18%	大買/大賣/
2022/08/08	115.2	66.17	101.1	66.65	67.30	14.1	8,537	0.17%	大買/大賣/
2022/08/05	283.3	67.87	235.8	67.88	67.60	47.4	8,520	0.56%	大買/大賣/
2022/08/04	268.6	65.49	216.1	65.64	66.70	52.5	8,413	0.62%	大買/大賣/
2022/08/03	37	63.31	56.3	63.03	63.40	-19.3	8,327	-0.23%
2022/08/02	26.3	63.31	31.2	63.48	63.50	-5	8,470	-0.06%
2022/08/01	14	64.72	51.1	64.88	64.80	-37.1	8,563	-0.43%
2022/07/29	66.7	64.98	80.3	64.97	65.00	-13.6	8,652	-0.16%
2022/07/28	72.2	64.58	21.3	64.14	63.80	51	8,937	0.57%
2022/07/27	46.5	63.80	47	63.86	64.50	-0.5	8,971	-0.01%
2022/07/26	105.4	64.18	116.9	63.23	62.60	-11.5	9,027	-0.13%	大買/大賣/
2022/07/25	45.2	65.24	37	65.46	65.10	8.2	9,039	0.09%
2022/07/22	84.3	65.88	96.9	65.96	65.80	-12.6	9,176	-0.14%
2022/07/21	219.8	64.88	145.1	64.28	66.20	74.6	9,223	0.81%	大買/大賣/
2022/07/20	105.8	62.52	65.2	62.39	62.40	40.6	9,154	0.44%	大買/
2022/07/19	71	60.66	66.7	60.88	60.90	4.3	9,272	0.05%
2022/07/18	61	59.72	64.2	59.69	59.80	-3.2	9,442	-0.03%
2022/07/15	47.1	58.69	58	58.70	59.00	-10.9	9,747	-0.11%
2022/07/14	115	56.92	117.8	56.85	58.30	-2.8	10,055	-0.03%	大買/大賣/
2022/07/13	60	56.31	81.6	56.85	55.80	-21.6	10,347	-0.21%
2022/07/12	65.3	55.47	40.3	55.10	54.80	25	10,689	0.23%
2022/07/11	41.1	58.22	31	58.38	58.10	10.1	10,957	0.09%
2022/07/08	161.1	58.12	202.2	58.20	58.00	-41.1	11,017	-0.37%	大買/大賣/
2022/07/07	96.1	55.17	69.4	54.80	55.80	26.7	10,898	0.25%
2022/07/06	46.3	55.12	28	55.02	53.90	18.3	10,894	0.17%
2022/07/05	31.2	56.16	64.4	56.07	56.50	-33.3	10,938	-0.30%
2022/07/04	30	57.68	26	57.78	56.90	4	10,930	0.04%
2022/07/01	38.8	60.58	49.6	59.77	57.90	-10.8	11,029	-0.10%
2022/06/30	43.7	64.15	44.1	64.61	63.00	-0.4	11,036	0.00%
2022/06/29	16	67.14	15.1	67.50	67.60	0.9	11,191	0.01%
2022/06/28	30.4	68.73	58	68.28	68.00	-27.6	11,908	-0.23%
2022/06/27	55	69.64	105.3	69.92	70.00	-50.3	13,329	-0.38%	大賣/
2022/06/24	48	67.70	19.1	67.29	67.00	28.9	13,453	0.22%
2022/06/23	42.2	66.35	163	66.44	66.30	-120.8	13,603	-0.89%	大賣/鉅額交易
2022/06/22	57.9	67.50	75.2	66.95	66.60	-17.4	13,864	-0.13%
2022/06/21	38	68.47	68.3	67.91	69.40	-30.3	14,058	-0.22%
2022/06/20	84.1	67.42	70.4	67.37	66.10	13.7	14,344	0.10%
2022/06/17	371.6	69.18	262	69.26	69.10	109.6	14,401	0.76%	大買/大賣/鉅額交易
2022/06/16	377.9	76.19	360.1	75.87	71.60	17.8	14,233	0.12%	大買/大賣/
2022/06/15	23	79.10	45	79.02	79.00	-22	14,183	-0.16%
2022/06/14	53	78.49	61	78.74	78.90	-8	14,341	-0.06%
2022/06/13	54.4	79.90	62.4	79.91	79.50	-8	14,314	-0.06%
2022/06/10	25.3	80.70	54.6	80.99	81.80	-29.3	14,409	-0.20%
2022/06/09	34.2	81.12	27	81.16	81.50	7.2	14,480	0.05%
2022/06/08	27.3	81.21	51	81.43	80.80	-23.7	14,506	-0.16%
2022/06/07	36	81.23	31.3	81.37	81.50	4.7	14,549	0.03%
2022/06/06	86.3	81.71	60	81.62	81.40	26.3	14,548	0.18%
2022/06/02	145.3	83.47	78.1	83.34	83.10	67.2	14,535	0.46%	大買/
2022/06/01	210.6	84.64	205.1	84.68	84.00	5.5	14,505	0.04%	大買/大賣/
2022/05/31	213.7	84.15	179.7	84.23	83.80	34	14,345	0.24%	大買/大賣/
2022/05/30	186.1	83.23	334.5	83.12	84.50	-148.4	14,193	-1.05%	大買/大賣/鉅額交易
2022/05/27	94.2	80.43	78	80.46	80.20	16.2	13,953	0.12%
2022/05/26	73.6	80.10	75	79.75	78.90	-1.4	13,935	-0.01%
2022/05/25	61	79.31	63	79.75	80.20	-2	13,923	-0.01%
2022/05/24	101.5	80.39	63.5	79.38	78.70	37.9	13,997	0.27%	大買/
2022/05/23	103.7	81.94	126.1	82.13	81.20	-22.4	14,026	-0.16%	大買/大賣/
2022/05/20	106.2	80.89	114	81.11	81.20	-7.8	14,123	-0.06%	大買/大賣/
2022/05/19	127.4	79.36	138	79.66	81.20	-10.6	14,577	-0.07%	大買/大賣/
2022/05/18	264.6	81.87	177.4	81.40	81.20	87.2	14,594	0.60%	大買/大賣/
2022/05/17	189.2	80.85	278.2	80.97	82.40	-89.1	14,434	-0.62%	大買/大賣/
2022/05/16	276.3	79.30	261.1	79.53	78.40	15.3	14,348	0.11%	大買/大賣/
2022/05/13	70.1	76.81	64	77.09	77.20	6.1	14,440	0.04%
2022/05/12	140.1	76.86	142.2	76.63	75.50	-2.1	14,713	-0.01%	大買/大賣/
2022/05/11	168	76.99	191	77.01	77.10	-23	15,081	-0.15%	大買/大賣/
2022/05/10	239.4	74.80	157.4	74.84	75.50	82	14,961	0.55%	大買/大賣/
2022/05/09	175.4	78.47	103	77.95	77.10	72.4	15,062	0.48%	大買/大賣/
2022/05/06	109	79.91	104.1	79.99	81.20	5	15,546	0.03%	大買/大賣/
2022/05/05	309	81.95	305	82.06	81.40	4	15,572	0.03%	大買/大賣/
2022/05/04	62.2	78.77	98.1	79.00	78.60	-35.9	15,326	-0.23%
2022/05/03	116.2	77.50	107	77.70	77.90	9.2	15,547	0.06%	大買/大賣/
2022/04/29	99.7	77.76	61.1	77.90	76.10	38.6	15,578	0.25%
2022/04/28	154.3	74.72	129	75.06	76.00	25.3	15,557	0.16%	大買/大賣/
2022/04/27	153.5	73.96	208.3	74.09	76.10	-54.8	15,466	-0.35%	大買/大賣/
2022/04/26	168.5	77.71	175	77.80	77.00	-6.5	15,339	-0.04%	大買/大賣/
2022/04/25	114.6	79.75	139	79.76	78.70	-24.4	15,252	-0.16%	大買/大賣/
2022/04/22	232.7	83.37	165	83.37	82.80	67.7	15,120	0.45%	大買/大賣/
2022/04/21	287.4	83.27	266.2	83.24	84.60	21.2	14,983	0.14%	大買/大賣/
2022/04/20	235.7	80.65	151.1	81.16	80.80	84.6	14,855	0.57%	大買/大賣/
2022/04/19	217.9	81.79	157.1	81.75	80.60	60.8	14,623	0.42%	大買/大賣/
2022/04/18	258.8	82.98	178	82.39	82.00	80.8	14,444	0.56%	大買/大賣/
2022/04/15	247.3	86.30	212.3	85.92	85.00	35	14,235	0.25%	大買/大賣/
2022/04/14	204.1	92.01	73.8	91.92	90.80	130.2	14,260	0.91%	大買/鉅額交易
2022/04/13	33	94.06	25.4	94.06	93.80	7.6	14,192	0.05%
2022/04/12	126.9	93.85	67	94.37	93.30	59.9	14,352	0.42%	大買/
2022/04/11	80.7	95.91	55.3	96.11	95.00	25.4	14,407	0.18%
2022/04/08	85.2	98.53	39.1	98.33	98.10	46.2	14,392	0.32%
2022/04/07	145.9	100.04	95.2	100.03	98.00	50.7	14,346	0.35%	大買/
2022/04/06	87.1	100.28	50.6	100.68	101.50	36.5	14,168	0.26%
2022/04/01	187.6	99.78	158.2	99.88	100.50	29.4	14,162	0.21%	大買/大賣/
2022/03/31	558.6	104.76	398	104.37	102.00	160.6	13,986	1.15%	大買/大賣/鉅額交易
2022/03/30	705.8	105.74	910.4	106.14	105.00	-204.6	13,567	-1.51%	大買/大賣/鉅額交易
2022/03/29	163.7	99.68	127.6	99.89	98.80	36.1	12,340	0.29%	大買/大賣/
2022/03/28	107.3	98.88	42	98.99	98.40	65.3	12,524	0.52%	大買/
2022/03/25	201.4	100.02	285.5	100.08	99.90	-84.1	12,582	-0.67%	大買/大賣/
2022/03/24	194	97.87	190.1	97.83	97.80	3.9	12,322	0.03%	大買/大賣/
2022/03/23	247.3	99.97	132.1	100.13	99.60	115.1	12,188	0.94%	大買/大賣/鉅額交易
2022/03/22	255.2	102.46	166.3	103.22	102.50	88.9	12,003	0.74%	大買/大賣/
2022/03/21	161.3	104.96	87.7	105.09	105.00	73.6	11,884	0.62%	大買/
2022/03/18	98.5	103.72	295.8	104.31	105.00	-197.3	11,866	-1.66%	大賣/鉅額交易
2022/03/17	118.2	100.90	186.3	100.93	102.00	-68.1	11,702	-0.58%	大買/大賣/
2022/03/16	37.4	96.46	48.2	96.64	96.30	-10.8	11,705	-0.09%
2022/03/15	135.6	97.58	109.1	96.66	95.00	26.6	11,863	0.22%	大買/大賣/
2022/03/14	119.4	102.28	101	102.71	102.00	18.4	11,960	0.15%	大買/大賣/
2022/03/11	27	99.58	35.9	100.21	101.00	-8.8	12,395	-0.07%
2022/03/10	63	100.35	62.2	100.51	99.50	0.8	12,755	0.01%
2022/03/09	31	96.49	53.1	96.43	97.70	-22.1	13,630	-0.16%
2022/03/08	92.3	95.90	75.5	96.12	93.70	16.8	13,895	0.12%
2022/03/07	93.6	98.05	56.2	98.31	97.30	37.4	14,153	0.26%
2022/03/04	50.1	101.45	49	101.67	101.50	1.1	14,469	0.01%
2022/03/03	108.2	103.80	74	103.68	103.00	34.2	14,750	0.23%	大買/
2022/03/02	27	101.69	19	102.76	103.50	8	14,986	0.05%
2022/03/01	22.6	103.01	48.2	102.75	103.50	-25.6	15,294	-0.17%
2022/02/25	44.5	101.16	50.4	101.10	100.50	-5.9	15,771	-0.04%
2022/02/24	128.7	100.60	88.7	100.04	99.40	40	16,240	0.25%	大買/
2022/02/23	112.2	102.94	133.5	102.88	104.00	-21.3	16,640	-0.13%	大買/大賣/
2022/02/22	228.8	103.30	217.9	103.00	102.50	10.9	17,811	0.06%	大買/大賣/
2022/02/21	669.2	110.45	576.3	109.75	106.00	92.9	18,081	0.51%	大買/大賣/
2022/02/18	95.5	107.50	120	107.71	109.00	-24.5	17,897	-0.14%	大賣/
2022/02/17	107.5	106.60	162.9	106.38	107.00	-55.5	18,019	-0.31%	大買/大賣/
2022/02/16	215.9	107.39	255.5	107.21	107.00	-39.6	18,175	-0.22%	大買/大賣/
2022/02/15	368	107.49	287.7	106.77	105.00	80.2	18,300	0.44%	大買/大賣/
2022/02/14	299	105.62	344.9	105.94	106.00	-45.9	18,441	-0.25%	大買/大賣/
2022/02/11	478.1	105.39	497.2	105.58	105.00	-19.1	18,444	-0.10%	大買/大賣/
2022/02/10	84.2	102.46	93.4	102.17	103.00	-9.2	18,668	-0.05%
2022/02/09	280.7	103.36	269.6	103.16	103.00	11.1	19,384	0.06%	大買/大賣/
2022/02/08	386.8	100.65	470.7	101.43	102.00	-83.9	19,523	-0.43%	大買/大賣/
2022/02/07	162.2	93.36	109.1	93.81	95.00	53.1	19,910	0.27%	大買/大賣/
2022/01/26	123.1	90.54	162	90.59	90.50	-38.9	20,923	-0.19%	大買/大賣/
2022/01/25	282.2	92.22	252.1	91.99	89.50	30.1	22,423	0.13%	大買/大賣/
2022/01/24	115	88.93	131.3	88.23	91.30	-16.2	22,697	-0.07%	大買/大賣/
2022/01/21	63.3	89.44	88.1	89.66	88.70	-24.8	23,536	-0.11%
2022/01/20	64.2	89.56	111.6	89.62	90.30	-47.4	24,081	-0.20%	大賣/
2022/01/19	113.4	90.88	97.1	91.02	90.40	16.3	24,609	0.07%	大買/
2022/01/18	102.5	93.31	93	93.25	92.40	9.5	25,087	0.04%	大買/
2022/01/17	100.3	91.16	86	90.91	92.00	14.3	25,652	0.06%
2022/01/14	128.8	88.93	103.8	89.05	89.30	25.1	26,174	0.10%	大買/大賣/
2022/01/13	322.8	90.97	358.9	90.72	90.60	-36.1	27,169	-0.13%	大買/大賣/
2022/01/12	76.2	93.26	72.5	93.17	92.70	3.7	27,947	0.01%
2022/01/11	116.4	95.25	92	95.21	93.70	24.4	28,558	0.09%	大買/
2022/01/10	61.7	97.00	108.4	96.54	98.60	-46.7	28,664	-0.16%	大賣/
2022/01/07	413.9	96.26	391.2	96.46	95.00	22.7	28,617	0.08%	大買/大賣/
2022/01/06	92.2	100.37	47	100.51	100.50	45.1	28,343	0.16%
2022/01/05	157.3	101.35	186.3	101.17	102.00	-28.9	28,453	-0.10%	大買/大賣/
2022/01/04	121.2	104.70	85	105.04	104.00	36.2	28,502	0.13%	大買/
2022/01/03	96.8	106.56	81.4	106.19	105.50	15.5	28,716	0.05%
2021/12/30	85.3	107.01	83	107.16	107.00	2.3	28,796	0.01%
2021/12/29	68.3	107.23	60.5	107.05	107.00	7.8	28,910	0.03%
2021/12/28	136.3	108.94	123.5	108.62	108.00	12.8	29,134	0.04%	大買/大賣/
2021/12/27	48.7	108.51	99	108.97	109.00	-50.4	29,185	-0.17%
2021/12/24	366.2	110.04	274.6	108.68	107.50	91.6	29,287	0.31%	大買/大賣/
2021/12/23	109.8	110.33	258.1	110.72	111.50	-148.3	29,125	-0.51%	大買/大賣/鉅額交易
2021/12/22	469.9	109.70	461.2	109.54	108.00	8.7	29,022	0.03%	大買/大賣/
2021/12/21	200	108.33	216.4	108.44	108.00	-16.4	28,709	-0.06%	大買/大賣/
2021/12/20	126.1	105.31	123	105.52	105.00	3	28,555	0.01%	大買/大賣/
2021/12/17	173.7	105.19	132.1	104.37	104.50	41.6	28,800	0.14%	大買/大賣/
2021/12/16	122.2	106.93	201.2	107.50	109.00	-79	28,899	-0.27%	大買/大賣/
2021/12/15	51.2	103.87	76	104.59	106.00	-24.8	28,763	-0.09%
2021/12/14	107.3	102.95	73.3	102.74	102.50	34.1	28,719	0.12%	大買/
2021/12/13	77	105.58	83	105.67	106.00	-6	28,701	-0.02%
2021/12/10	189	105.85	127.2	105.63	105.00	61.8	28,726	0.22%	大買/大賣/
2021/12/09	353.8	110.39	201.5	109.73	109.00	152.3	28,660	0.53%	大買/大賣/鉅額交易
2021/12/08	124.4	111.75	317.5	112.10	112.00	-193.1	28,764	-0.67%	大買/大賣/鉅額交易
2021/12/07	632.2	112.20	464.6	111.94	110.00	167.6	28,852	0.58%	大買/大賣/鉅額交易
2021/12/06	306	111.97	312.1	112.32	113.00	-6.1	28,486	-0.02%	大買/大賣/
2021/12/03	524	112.91	703.9	112.85	111.50	-179.9	28,344	-0.63%	大買/大賣/鉅額交易
2021/12/02	372.4	110.40	260.5	110.07	107.00	112	27,818	0.40%	大買/大賣/鉅額交易
2021/12/01	240.4	110.59	497.1	111.19	110.50	-256.7	27,901	-0.92%	大買/大賣/鉅額交易
2021/11/30	510.3	109.25	297.4	108.88	110.50	212.9	28,112	0.76%	大買/大賣/鉅額交易
2021/11/29	236.9	103.66	271.3	103.50	106.00	-34.5	28,267	-0.12%	大買/大賣/
2021/11/26	322.2	105.57	320.2	105.38	103.50	2	28,113	0.01%	大買/大賣/
2021/11/25	303.1	110.09	202	109.88	108.00	101.1	27,981	0.36%	大買/大賣/鉅額交易
2021/11/24	558.5	109.57	532.7	110.05	112.00	25.8	27,809	0.09%	大買/大賣/
2021/11/23	393.8	109.76	389.2	109.95	106.00	4.6	27,568	0.02%	大買/大賣/
2021/11/22	449.2	110.76	354.7	110.28	108.50	94.5	27,561	0.34%	大買/大賣/
2021/11/19	910.8	111.77	985.1	112.00	111.50	-74.3	27,864	-0.27%	大買/大賣/
2021/11/18	369.6	105.05	456.9	105.08	106.00	-87.3	27,212	-0.32%	大買/大賣/
2021/11/17	339.2	102.09	424.1	102.47	102.00	-84.9	27,315	-0.31%	大買/大賣/
2021/11/16	210.5	100.69	194.4	100.97	98.20	16.1	27,667	0.06%	大買/大賣/
2021/11/15	224.5	100.34	121.5	100.48	100.50	103	28,029	0.37%	大買/大賣/鉅額交易
2021/11/12	330.2	101.92	315.4	102.40	100.50	14.8	28,240	0.05%	大買/大賣/
2021/11/11	302.3	100.00	390.6	100.37	101.00	-88.3	28,331	-0.31%	大買/大賣/
2021/11/10	292.2	96.84	273.2	96.93	97.90	19	28,092	0.07%	大買/大賣/
2021/11/09	704.7	98.44	776.1	98.08	98.00	-71.3	27,946	-0.26%	大買/大賣/
2021/11/08	932.9	101.84	689.8	101.75	99.20	243.1	27,499	0.88%	大買/大賣/鉅額交易
2021/11/05	547.3	109.02	523	108.87	110.00	24.3	26,953	0.09%	大買/大賣/
2021/11/04	1,025	112.56	961.3	112.94	110.00	63.7	26,808	0.24%	大買/大賣/
2021/11/03	1,066.2	108.72	1,002.5	108.83	108.00	63.7	26,125	0.24%	大買/大賣/
2021/11/02	1,535.8	118.09	1,284.8	116.92	111.50	251	25,206	1.00%	大買/大賣/鉅額交易
2021/11/01	425.7	120.09	521.4	120.97	123.50	-95.7	23,823	-0.40%	大買/大賣/
2021/10/29	855.1	112.86	892.5	112.74	112.50	-37.4	23,484	-0.16%	大買/大賣/
2021/10/28	674.6	108.64	889.8	108.71	107.50	-215.2	22,973	-0.94%	大買/大賣/鉅額交易
2021/10/27	733.6	106.88	817.2	106.77	107.00	-83.5	22,734	-0.37%	大買/大賣/
2021/10/26	644.9	107.54	542	105.88	101.50	102.9	22,334	0.46%	大買/大賣/鉅額交易
2021/10/25	647.4	105.07	808.4	105.19	105.50	-161	22,136	-0.73%	大買/大賣/鉅額交易
2021/10/22	601.4	102.26	552.8	102.46	101.50	48.5	22,045	0.22%	大買/大賣/
2021/10/21	1,084.3	101.75	911.6	101.38	100.50	172.7	22,333	0.77%	大買/大賣/鉅額交易
2021/10/20	868.9	97.64	485	97.83	96.80	383.9	22,038	1.74%	大買/大賣/鉅額交易
2021/10/19	464.6	98.08	627.7	98.23	101.50	-163.1	22,139	-0.74%	大買/大賣/鉅額交易
2021/10/18	246.1	93.32	225	93.47	92.60	21.1	21,900	0.10%	大買/大賣/
2021/10/15	227.2	91.91	147.5	92.12	91.40	79.7	22,556	0.35%	大買/大賣/
2021/10/14	68.3	88.85	101.2	88.99	89.00	-32.9	23,483	-0.14%	大賣/
2021/10/13	196.8	89.93	160.3	90.65	87.40	36.4	23,748	0.15%	大買/大賣/
2021/10/12	218.1	94.12	200.1	94.26	93.30	18	24,108	0.07%	大買/大賣/
2021/10/08	252.1	92.76	297.2	93.02	94.00	-45.1	24,790	-0.18%	大買/大賣/
2021/10/07	113.1	88.89	125.1	89.27	89.50	-12	25,392	-0.05%	大買/大賣/
2021/10/06	148.1	87.12	149.1	86.97	86.20	-1	25,823	0.00%	大買/大賣/
2021/10/05	157	84.08	248.3	84.15	86.50	-91.3	26,290	-0.35%	大買/大賣/
2021/10/04	85	83.18	139.1	83.32	81.10	-54.1	26,522	-0.20%	大賣/
2021/10/01	133.8	85.56	150	85.40	84.10	-16.2	26,890	-0.06%	大買/大賣/
2021/09/30	155.1	89.77	178.3	89.83	89.30	-23.2	27,668	-0.08%	大買/大賣/
2021/09/29	153.7	88.85	94.2	88.70	87.70	59.5	28,122	0.21%	大買/
2021/09/28	72.4	93.47	60	93.43	91.80	12.4	28,938	0.04%
2021/09/27	104.2	95.35	119	95.04	94.60	-14.8	29,581	-0.05%	大買/大賣/
2021/09/24	533.1	95.98	499.1	96.03	95.00	34	30,007	0.11%	大買/大賣/
2021/09/23	129.5	93.74	179.4	93.77	95.40	-49.9	30,217	-0.17%	大買/大賣/
2021/09/22	41.1	90.44	29.2	90.69	90.20	11.9	30,320	0.04%
2021/09/17	53	91.32	77	91.38	92.30	-24	31,093	-0.08%
2021/09/16	81.1	91.09	59	90.72	90.40	22.1	31,844	0.07%
2021/09/15	116.2	91.20	144.4	91.64	92.30	-28.2	32,181	-0.09%	大買/大賣/
2021/09/14	149.1	92.41	143	92.53	91.70	6.1	32,862	0.02%	大買/大賣/
2021/09/13	286.4	95.25	236.4	95.14	92.30	49.9	33,164	0.15%	大買/大賣/
2021/09/10	330.7	92.68	273.3	92.83	94.90	57.4	33,443	0.17%	大買/大賣/
2021/09/09	162.1	92.29	178.3	92.19	93.90	-16.2	34,291	-0.05%	大買/大賣/
2021/09/08	242.3	91.89	216.6	91.74	90.50	25.7	35,196	0.07%	大買/大賣/
2021/09/07	264.6	92.31	302.3	92.53	94.30	-37.6	35,488	-0.11%	大買/大賣/
2021/09/06	303.8	97.88	256.1	97.92	94.50	47.7	35,198	0.14%	大買/大賣/
2021/09/03	561.6	97.95	585.1	98.31	98.50	-23.6	34,882	-0.07%	大買/大賣/
2021/09/02	578	103.82	314.7	103.03	100.50	263.3	34,527	0.76%	大買/大賣/鉅額交易
2021/09/01	105.3	109.61	161.3	109.44	111.00	-56	34,572	-0.16%	大買/大賣/
2021/08/31	282.1	107.81	215.1	108.02	108.50	67.1	34,495	0.19%	大買/大賣/
2021/08/30	266.2	108.22	198.6	108.33	110.00	67.7	34,408	0.20%	大買/大賣/
2021/08/27	244.6	108.24	240.1	108.43	106.50	4.6	34,340	0.01%	大買/大賣/
2021/08/26	432.1	113.21	360.4	113.03	111.50	71.7	34,147	0.21%	大買/大賣/
2021/08/25	526.9	113.08	580.2	113.24	113.00	-53.3	34,077	-0.16%	大買/大賣/
2021/08/24	478.4	109.73	434.1	109.64	107.50	44.3	33,308	0.13%	大買/大賣/
2021/08/23	536.4	107.89	599.9	107.32	106.00	-63.5	32,775	-0.19%	大買/大賣/
2021/08/20	634.1	104.04	555.7	103.62	105.00	78.4	32,351	0.24%	大買/大賣/
2021/08/19	532.1	100.48	500.4	100.50	99.00	31.7	31,672	0.10%	大買/大賣/
2021/08/18	371.7	94.82	437.9	94.35	100.00	-66.2	31,083	-0.21%	大買/大賣/
2021/08/17	342.2	97.29	363.3	95.83	91.00	-21.1	30,700	-0.07%	大買/大賣/
2021/08/16	317	98.22	340.2	98.20	98.90	-23.1	30,369	-0.08%	大買/大賣/
2021/08/13	269.6	99.46	212.4	99.50	97.00	57.2	30,232	0.19%	大買/大賣/
2021/08/12	375.8	100.68	363.8	100.83	103.00	12	30,107	0.04%	大買/大賣/
2021/08/11	283.3	99.80	272.3	99.41	97.60	11	29,975	0.04%	大買/大賣/
2021/08/10	243.2	100.11	292.5	100.03	101.00	-49.4	29,776	-0.17%	大買/大賣/
2021/08/09	253.8	102.71	387.1	102.79	100.50	-133.3	29,579	-0.45%	大買/大賣/鉅額交易
2021/08/06	243.7	105.85	242	106.32	108.50	1.7	29,399	0.01%	大買/大賣/
2021/08/05	235.9	108.95	157.7	109.05	108.50	78.3	29,282	0.27%	大買/大賣/
2021/08/04	227.7	114.39	174.9	114.52	113.00	52.8	29,279	0.18%	大買/大賣/
2021/08/03	410.3	114.15	346.5	114.26	113.50	63.8	29,284	0.22%	大買/大賣/
2021/08/02	179.2	109.23	353.6	108.44	111.50	-174.3	28,915	-0.60%	大買/大賣/鉅額交易
2021/07/30	264.2	104.78	158.8	105.24	102.50	105.4	28,598	0.37%	大買/大賣/鉅額交易
2021/07/29	335.5	105.78	457.9	105.78	107.00	-122.4	28,473	-0.43%	大買/大賣/鉅額交易
2021/07/28	632.3	106.52	633.8	106.58	104.50	-1.6	28,180	-0.01%	大買/大賣/
2021/07/27	822.1	118.22	642.7	118.51	114.50	179.5	27,765	0.65%	大買/大賣/鉅額交易
2021/07/26	670.2	116.69	651.4	116.73	115.50	18.8	27,020	0.07%	大買/大賣/
2021/07/23	898.3	114.07	769.1	112.88	110.00	129.2	26,312	0.49%	大買/大賣/鉅額交易
2021/07/22	206.5	109.47	487.4	111.43	113.50	-280.8	25,352	-1.11%	大買/大賣/鉅額交易
2021/07/21	924.3	107.63	697.4	106.74	103.50	226.9	25,114	0.90%	大買/大賣/鉅額交易
2021/07/20	905.4	105.72	949.3	106.19	108.50	-43.9	24,422	-0.18%	大買/大賣/
2021/07/19	274.2	102.02	238.4	101.98	100.00	35.9	23,783	0.15%	大買/大賣/
2021/07/16	550	101.60	553.7	101.09	102.50	-3.7	24,120	-0.02%	大買/大賣/
2021/07/15	713.2	97.32	858	97.34	100.00	-144.8	24,054	-0.60%	大買/大賣/鉅額交易
2021/07/14	824.4	101.61	514.1	100.56	98.10	310.3	23,919	1.30%	大買/大賣/鉅額交易
2021/07/13	345.5	111.79	344.4	111.85	109.00	1.1	23,126	0.00%	大買/大賣/
2021/07/12	285.6	101.18	626	102.55	105.50	-340.4	22,646	-1.50%	大買/大賣/鉅額交易
2021/07/09	447	96.41	583.8	96.92	96.00	-136.8	22,042	-0.62%	大買/大賣/鉅額交易
2021/07/08	696.2	96.67	517.1	96.07	94.80	179.1	21,711	0.82%	大買/大賣/鉅額交易
2021/07/07	829.5	96.26	802.2	96.37	93.60	27.2	21,344	0.13%	大買/大賣/
2021/07/06	497.5	91.98	480.5	92.10	92.60	17	20,611	0.08%	大買/大賣/
2021/07/05	1,051.8	93.15	908.4	93.48	90.50	143.4	20,264	0.71%	大買/大賣/鉅額交易
2021/07/02	728.4	84.35	924.3	84.45	87.60	-195.9	19,651	-1.00%	大買/大賣/鉅額交易
2021/07/01	679.4	82.16	494.7	81.19	79.70	184.7	19,370	0.95%	大買/大賣/鉅額交易
2021/06/30	325	83.77	373.2	84.23	86.20	-48.3	19,562	-0.25%	大買/大賣/
2021/06/29	174.1	79.91	294.1	79.87	78.70	-119.9	19,614	-0.61%	大買/大賣/鉅額交易
2021/06/28	680.5	81.30	464.1	81.25	79.60	216.4	19,407	1.12%	大買/大賣/鉅額交易
2021/06/25	475.6	79.27	668	79.69	81.80	-192.5	18,838	-1.02%	大買/大賣/鉅額交易
2021/06/24	373.1	74.40	390.4	74.59	74.40	-17.4	18,163	-0.10%	大買/大賣/
2021/06/23	493.3	72.58	477.4	72.86	74.50	15.9	17,792	0.09%	大買/大賣/
2021/06/22	248.7	68.47	508.3	68.42	69.90	-259.7	17,070	-1.52%	大買/大賣/鉅額交易
2021/06/21	558.4	68.71	576.2	68.58	66.20	-17.8	16,679	-0.11%	大買/大賣/
2021/06/18	678.8	67.87	845.2	68.21	68.90	-166.3	16,156	-1.03%	大買/大賣/鉅額交易
2021/06/17	1,218.3	63.83	1,342.4	64.07	65.20	-124.1	15,070	-0.82%	大買/大賣/鉅額交易
2021/06/16	391.2	60.55	770.1	60.39	61.00	-379	14,076	-2.69%	大買/大賣/鉅額交易
2021/06/15	82.3	57.54	94	57.68	57.80	-11.7	13,617	-0.09%
2021/06/11	78	56.48	60.1	56.51	56.50	17.9	13,585	0.13%
2021/06/10	174.1	56.84	263	56.86	57.00	-88.9	13,668	-0.65%	大買/大賣/
2021/06/09	510.3	57.01	529	57.12	56.50	-18.7	13,562	-0.14%	大買/大賣/
2021/06/08	75.1	54.15	103	54.37	54.80	-28	13,053	-0.21%	大賣/
2021/06/07	107	53.00	111	52.97	53.40	-4	13,119	-0.03%	大買/大賣/
2021/06/04	41	53.52	62	53.96	54.00	-21	13,221	-0.16%
2021/06/03	84.5	53.62	133	53.46	53.50	-48.5	13,225	-0.37%	大賣/
2021/06/02	624.1	53.81	569	54.07	52.90	55.1	13,253	0.42%	大買/大賣/
2021/06/01	45	51.86	102.1	51.90	52.00	-57.1	12,855	-0.44%	大賣/
2021/05/31	144.1	51.05	131	50.86	51.20	13.1	12,919	0.10%	大買/大賣/
2021/05/28	134	50.46	112.3	50.53	50.60	21.7	13,004	0.17%	大買/大賣/
2021/05/27	59	48.29	39	48.47	48.35	20	13,181	0.15%
2021/05/26	67	48.01	49	48.10	48.40	18	13,217	0.14%
2021/05/25	93	47.65	91.1	48.07	47.85	1.9	13,317	0.01%
2021/05/24	134	46.06	90	46.07	46.25	44	13,390	0.33%	大買/
2021/05/21	159	45.50	194.2	45.52	46.15	-35.2	13,538	-0.26%	大買/大賣/
2021/05/20	177.2	44.38	134.2	44.59	43.85	43	13,616	0.32%	大買/大賣/
2021/05/19	226.2	44.92	125.7	44.75	45.60	100.5	13,604	0.74%	大買/大賣/
2021/05/18	18	42.59	96.2	42.86	43.55	-78.2	13,512	-0.58%
2021/05/17	38.1	40.93	42	40.79	39.60	-3.9	13,515	-0.03%
2021/05/14	230.1	45.73	226.5	45.81	43.95	3.6	13,471	0.03%	大買/大賣/
2021/05/13	83	42.79	91.7	43.42	44.00	-8.7	13,381	-0.07%
2021/05/12	54.8	45.42	161.1	45.15	43.50	-106.3	13,348	-0.80%	大賣/鉅額交易
2021/05/11	158.5	47.68	292	46.83	46.60	-133.5	13,217	-1.01%	大買/大賣/鉅額交易
2021/05/10	100	51.85	19	51.83	51.10	81	13,093	0.62%
2021/05/07	102.2	52.24	52.1	52.18	53.60	50.1	13,597	0.37%	大買/
2021/05/06	77.6	51.02	63	51.21	50.70	14.6	13,602	0.11%
2021/05/05	71.6	52.50	46	51.95	50.90	25.6	13,569	0.19%
2021/05/04	150.2	53.06	332.8	52.79	52.40	-182.6	13,623	-1.34%	大買/大賣/鉅額交易
2021/05/03	114.3	56.03	222.2	56.27	55.50	-107.9	13,697	-0.79%	大買/大賣/鉅額交易
2021/04/29	117.2	59.39	63	59.46	59.00	54.2	13,737	0.39%	大買/
2021/04/28	172.1	60.78	131.3	60.92	60.50	40.8	13,804	0.30%	大買/大賣/
2021/04/27	298.5	61.04	107	60.86	60.20	191.5	13,935	1.37%	大買/大賣/鉅額交易
2021/04/26	370.2	62.50	225.6	62.47	62.70	144.6	13,805	1.05%	大買/大賣/鉅額交易
2021/04/23	486.2	62.32	390.8	62.87	62.40	95.4	13,876	0.69%	大買/大賣/
2021/04/22	784.9	63.23	780.1	63.00	60.50	4.7	13,695	0.03%	大買/大賣/
2021/04/21	302.9	60.60	393.2	60.86	61.70	-90.2	13,209	-0.68%	大買/大賣/
2021/04/20	699.5	59.63	764.6	59.74	59.50	-65.1	12,870	-0.51%	大買/大賣/
2021/04/19	125.1	55.93	123.1	56.42	56.70	2	12,514	0.02%	大買/大賣/
2021/04/16	69.1	55.59	74	55.82	56.00	-5	12,781	-0.04%
2021/04/15	48.1	55.25	27.3	55.38	55.40	20.8	12,871	0.16%
2021/04/14	134.4	55.51	234	54.99	55.40	-99.6	12,979	-0.77%	大買/大賣/
2021/04/13	63.1	56.68	116.5	57.32	55.80	-53.4	13,158	-0.41%	大賣/
2021/04/12	235.9	57.31	163.7	57.22	57.10	72.2	13,235	0.55%	大買/大賣/
2021/04/09	295.1	59.17	281.9	58.97	58.60	13.2	13,439	0.10%	大買/大賣/
2021/04/08	387.5	60.43	380.3	60.59	60.70	7.2	14,110	0.05%	大買/大賣/
2021/04/07	509.2	59.14	443.4	59.34	59.60	65.8	14,202	0.46%	大買/大賣/
2021/04/06	976.8	57.50	836.6	57.83	59.60	140.2	14,068	1.00%	大買/大賣/鉅額交易
2021/04/01	621.8	55.45	726	55.43	54.50	-104.2	13,793	-0.76%	大買/大賣/鉅額交易
2021/03/31	65	53.66	47	53.86	53.50	18	14,143	0.13%
2021/03/30	225	54.42	134.4	54.32	54.00	90.6	15,208	0.60%	大買/大賣/
2021/03/29	51	54.12	95	54.27	54.60	-44	16,146	-0.27%
2021/03/26	46.1	52.87	64	53.26	53.70	-17.9	16,282	-0.11%
2021/03/25	154.1	52.44	50.3	52.28	52.20	103.7	16,368	0.63%	大買/鉅額交易
2021/03/24	36	53.66	80.5	53.56	53.70	-44.5	16,465	-0.27%
2021/03/23	114.9	53.82	326	53.06	53.00	-211.1	16,589	-1.27%	大買/大賣/鉅額交易
2021/03/22	86	54.80	59	54.70	54.40	27	16,726	0.16%
2021/03/19	59.5	54.31	107	54.66	54.60	-47.5	16,967	-0.28%	大賣/
2021/03/18	99	54.77	172	54.83	54.20	-73	17,189	-0.42%	大賣/
2021/03/17	142	54.37	132	54.44	54.20	10	17,384	0.06%	大買/大賣/
2021/03/16	193	54.27	151	54.26	53.80	42	17,675	0.24%	大買/大賣/
2021/03/15	91	53.51	44.2	53.83	54.10	46.8	18,108	0.26%
2021/03/12	87.9	52.98	56.9	52.96	53.10	31	18,159	0.17%
2021/03/11	62	52.41	84.9	52.54	52.90	-22.9	18,251	-0.13%
2021/03/10	244	51.12	249.3	51.21	51.40	-5.3	18,268	-0.03%	大買/大賣/
2021/03/09	196	48.81	93.4	48.74	48.70	102.6	18,249	0.56%	大買/鉅額交易
2021/03/08	195.4	50.50	249.4	49.97	49.65	-54	18,577	-0.29%	大買/大賣/
2021/03/05	75.1	51.57	84	51.68	51.30	-9	18,928	-0.05%
2021/03/04	243.3	52.39	155.1	52.05	51.60	88.2	19,241	0.46%	大買/大賣/
2021/03/03	197	53.92	81	53.75	54.10	116	19,614	0.59%	大買/鉅額交易
2021/03/02	398.6	55.65	493	55.03	53.90	-94.4	19,881	-0.48%	大買/大賣/
2021/02/26	172.8	54.73	67	54.55	54.00	105.8	20,047	0.53%	大買/鉅額交易
2021/02/25	259.1	55.30	131	54.92	54.60	128.1	21,355	0.60%	大買/大賣/鉅額交易
2021/02/24	251.3	55.27	165	55.26	55.00	86.3	22,443	0.38%	大買/大賣/
2021/02/23	233	54.78	271.3	55.17	55.00	-38.3	22,545	-0.17%	大買/大賣/
2021/02/22	126	54.96	147.3	55.05	54.40	-21.3	22,470	-0.09%	大買/大賣/
2021/02/19	74	52.89	91.6	53.00	53.10	-17.5	22,464	-0.08%
2021/02/18	37.3	52.15	74	52.23	52.40	-36.7	22,985	-0.16%
2021/02/17	65	51.34	203	51.34	51.80	-138	23,384	-0.59%	大賣/鉅額交易
2021/02/05	40	48.91	42	48.88	48.90	-2	23,516	-0.01%
2021/02/04	58.9	49.73	51	49.61	49.35	7.9	24,050	0.03%
2021/02/03	128	50.86	89	50.92	50.60	39	24,582	0.16%	大買/
2021/02/02	120	50.42	101	50.16	50.00	19	24,837	0.08%	大買/大賣/
2021/02/01	144.8	49.35	233.1	49.28	49.00	-88.4	24,991	-0.35%	大買/大賣/
2021/01/29	529	52.85	400.2	53.19	50.50	128.8	24,939	0.52%	大買/大賣/鉅額交易
2021/01/28	86.5	51.15	29	51.22	51.20	57.5	24,472	0.23%
2021/01/27	60	52.49	81	52.48	52.50	-21	24,442	-0.09%
2021/01/26	159.8	52.72	71.7	53.03	52.00	88.1	24,460	0.36%	大買/
2021/01/25	185.2	53.24	197.5	53.55	53.30	-12.3	24,404	-0.05%	大買/大賣/
2021/01/22	131.1	50.74	77.4	51.24	51.60	53.7	24,222	0.22%	大買/
2021/01/21	108.2	51.76	103	51.76	51.00	5.2	24,138	0.02%	大買/大賣/
2021/01/20	241.7	52.41	136	51.93	51.70	105.7	24,060	0.44%	大買/大賣/鉅額交易
2021/01/19	139.1	55.16	89.2	55.13	54.80	49.9	23,846	0.21%	大買/
2021/01/18	208.5	55.13	262.1	55.21	55.50	-53.6	23,821	-0.22%	大買/大賣/
2021/01/15	230	53.85	339	54.04	54.00	-109	23,598	-0.46%	大買/大賣/鉅額交易
2021/01/14	253.2	54.28	111.6	54.22	53.90	141.6	23,431	0.60%	大買/大賣/鉅額交易
2021/01/13	153.4	55.04	113	55.12	55.30	40.4	23,327	0.17%	大買/大賣/
2021/01/12	364.6	56.14	299	55.67	55.30	65.6	23,246	0.28%	大買/大賣/
2021/01/11	216.3	55.59	364.6	55.56	56.50	-148.4	22,867	-0.65%	大買/大賣/鉅額交易
2021/01/08	152.3	53.51	169.6	53.75	53.50	-17.3	22,833	-0.08%	大買/大賣/
2021/01/07	188	53.40	194.1	53.62	53.20	-6.1	23,230	-0.03%	大買/大賣/
2021/01/06	362.1	53.81	316.1	53.83	53.00	45.9	23,313	0.20%	大買/大賣/
2021/01/05	202.3	54.01	162.6	53.94	54.70	39.7	23,142	0.17%	大買/大賣/
2021/01/04	358.2	55.12	321.6	55.10	54.70	36.6	23,109	0.16%	大買/大賣/
2020/12/31	643.1	54.60	682	54.51	54.10	-38.9	23,051	-0.17%	大買/大賣/
2020/12/30	351.2	52.38	252	52.24	51.80	99.2	22,367	0.44%	大買/大賣/
2020/12/29	180.2	51.70	257.7	51.81	52.80	-77.6	22,044	-0.35%	大買/大賣/
2020/12/28	426	51.52	570.8	51.81	51.60	-144.8	21,821	-0.66%	大買/大賣/鉅額交易
2020/12/25	1,145.7	51.79	1,405.6	51.41	51.00	-259.9	21,429	-1.21%	大買/大賣/鉅額交易
2020/12/24	1,069.2	49.05	1,122.6	49.61	50.60	-53.4	20,612	-0.26%	大買/大賣/
2020/12/23	713.9	46.95	1,023.8	47.05	46.90	-309.9	19,511	-1.59%	大買/大賣/鉅額交易
2020/12/22	302	45.08	486.1	44.95	43.60	-184.1	18,595	-0.99%	大買/大賣/鉅額交易
2020/12/21	108	43.83	233.1	43.86	44.60	-125.1	18,505	-0.68%	大買/大賣/鉅額交易
2020/12/18	190.5	44.59	143	44.58	44.00	47.5	18,713	0.25%	大買/大賣/
2020/12/17	285.1	44.91	209.1	44.93	45.25	76	18,690	0.41%	大買/大賣/
2020/12/16	226	44.14	303.3	44.37	44.75	-77.3	18,660	-0.41%	大買/大賣/
2020/12/15	283.7	43.92	230.1	43.59	42.70	53.6	18,800	0.28%	大買/大賣/
2020/12/14	323.8	45.52	380	45.58	45.10	-56.2	19,025	-0.30%	大買/大賣/
2020/12/11	449.3	44.82	438	44.43	44.10	11.3	18,840	0.06%	大買/大賣/
2020/12/10	460.1	46.29	366.2	46.25	45.80	93.9	18,653	0.50%	大買/大賣/
2020/12/09	654	46.63	615.3	46.41	45.95	38.7	18,353	0.21%	大買/大賣/
2020/12/08	173.1	44.92	139	44.85	44.95	34.1	17,978	0.19%	大買/大賣/
2020/12/07	171	44.85	150.1	44.75	44.30	20.9	17,988	0.12%	大買/大賣/
2020/12/04	152	44.72	142	44.67	44.30	10	17,926	0.06%	大買/大賣/
2020/12/03	92	44.77	164.1	44.79	44.35	-72.1	17,860	-0.40%	大賣/
2020/12/02	415	45.26	449.5	45.28	44.70	-34.5	17,857	-0.19%	大買/大賣/
2020/12/01	405	44.29	371.8	44.38	45.80	33.2	17,637	0.19%	大買/大賣/
2020/11/30	368.2	44.73	183.1	44.68	44.60	185.1	17,461	1.06%	大買/大賣/鉅額交易
2020/11/27	445	44.46	499.8	44.74	45.15	-54.8	17,327	-0.32%	大買/大賣/
2020/11/26	324	43.56	467.1	43.64	43.65	-143.1	17,355	-0.82%	大買/大賣/鉅額交易
2020/11/25	459	43.20	390.7	43.25	42.40	68.3	17,154	0.40%	大買/大賣/
2020/11/24	1,274.4	44.62	1,099.2	44.55	43.20	175.2	17,057	1.03%	大買/大賣/鉅額交易
2020/11/23	644.7	42.40	730.1	42.71	44.40	-85.4	16,399	-0.52%	大買/大賣/
2020/11/20	352.4	40.13	483.9	40.22	40.40	-131.6	16,776	-0.78%	大買/大賣/鉅額交易
2020/11/19	203.1	39.37	169.1	39.49	39.00	34	16,927	0.20%	大買/大賣/
2020/11/18	272.2	39.98	237.1	40.01	39.55	35.1	17,618	0.20%	大買/大賣/
2020/11/17	577.7	40.26	523	40.16	39.50	54.7	18,922	0.29%	大買/大賣/
2020/11/16	371.1	40.02	390.8	40.13	41.35	-19.7	21,270	-0.09%	大買/大賣/
2020/11/13	381.1	38.73	470	38.76	38.70	-88.9	21,508	-0.41%	大買/大賣/
2020/11/12	589	39.05	342	38.67	38.15	247	21,713	1.14%	大買/大賣/鉅額交易
2020/11/11	302.5	40.19	570.2	40.09	40.35	-267.7	21,395	-1.25%	大買/大賣/鉅額交易
2020/11/10	325.5	39.19	201.8	39.35	38.05	123.8	20,909	0.59%	大買/大賣/鉅額交易
2020/11/09	158.5	38.72	180.8	38.65	39.00	-22.3	20,791	-0.11%	大買/大賣/
2020/11/06	60.1	38.11	42	37.99	37.65	18.1	20,707	0.09%
2020/11/05	155	37.90	162	37.88	37.90	-7	20,769	-0.03%	大買/大賣/
2020/11/04	30	36.74	33.8	36.77	37.00	-3.8	20,901	-0.02%
2020/11/03	84.1	36.76	120	36.57	36.90	-35.9	21,491	-0.17%	大賣/
2020/11/02	82	35.53	113	35.61	35.30	-31	22,085	-0.14%	大賣/
2020/10/30	94	36.59	65.8	36.44	36.05	28.2	22,205	0.13%
2020/10/29	95	36.51	67	36.81	37.20	28	22,509	0.12%
2020/10/28	177.4	38.20	163.2	38.09	37.55	14.2	22,554	0.06%	大買/大賣/
2020/10/27	45	38.16	61	38.22	38.45	-16	22,538	-0.07%
2020/10/26	83	38.40	77	38.53	38.10	6	22,623	0.03%
2020/10/23	60	37.93	89.3	38.17	38.15	-29.3	22,541	-0.13%
2020/10/22	67	37.54	54	37.67	37.80	13	22,637	0.06%
2020/10/21	75	37.40	83.1	37.39	37.40	-8.1	22,620	-0.04%
2020/10/20	112	37.01	76	36.97	36.75	36	22,601	0.16%	大買/
2020/10/19	26	37.11	44	37.08	37.15	-18	22,594	-0.08%
2020/10/16	415	37.79	338	37.32	36.80	77	22,574	0.34%	大買/大賣/
2020/10/15	454	39.38	318	39.56	39.00	136	22,229	0.61%	大買/大賣/鉅額交易
2020/10/14	179	38.86	142	38.89	38.70	37	21,642	0.17%	大買/大賣/
2020/10/13	185	38.64	160.1	38.65	38.30	24.9	21,478	0.12%	大買/大賣/
2020/10/12	74	38.27	170	38.41	38.30	-96	21,336	-0.45%	大賣/
2020/10/08	341.1	38.45	351.1	38.46	37.95	-10	21,233	-0.05%	大買/大賣/
2020/10/07	196	38.16	283	38.13	38.40	-87	21,039	-0.41%	大買/大賣/
2020/10/06	82	37.59	178	37.48	37.45	-96	20,941	-0.46%	大賣/
2020/10/05	132	36.84	74	36.72	36.90	58	21,030	0.28%	大買/
2020/09/30	70	36.06	62	36.09	36.30	8	21,064	0.04%
2020/09/29	87	36.00	130	36.05	35.75	-43	21,134	-0.20%	大賣/
2020/09/28	128	35.54	125.3	35.47	35.45	2.7	21,083	0.01%	大買/大賣/
2020/09/25	353	35.64	392	35.62	34.95	-39	21,098	-0.18%	大買/大賣/
2020/09/24	205	35.99	201	35.70	35.30	4	21,089	0.02%	大買/大賣/
2020/09/23	316	37.85	291	37.77	37.10	25	21,179	0.12%	大買/大賣/
2020/09/22	152	37.47	147	37.55	37.05	5	20,890	0.02%	大買/大賣/
2020/09/21	105	37.59	140.8	37.56	37.40	-35.8	20,794	-0.17%	大買/大賣/
2020/09/18	370	38.22	235.6	38.10	37.60	134.4	20,814	0.65%	大買/大賣/鉅額交易
2020/09/17	502	37.78	480.5	37.63	38.20	21.5	20,556	0.10%	大買/大賣/
2020/09/16	104.3	36.60	123.5	36.55	36.40	-19.2	20,061	-0.10%	大買/大賣/
2020/09/15	114	36.30	87	36.34	35.90	27	19,992	0.14%	大買/
2020/09/14	95	35.56	150	35.49	36.10	-55	20,063	-0.27%	大賣/
2020/09/11	158.2	35.19	143.9	35.11	34.65	14.3	20,003	0.07%	大買/大賣/
2020/09/10	137	36.79	140	36.84	36.20	-3	19,836	-0.02%	大買/大賣/
2020/09/09	87	35.93	77.4	35.89	36.40	9.6	19,777	0.05%
2020/09/08	129.2	36.25	165	36.20	35.90	-35.8	19,786	-0.18%	大買/大賣/
2020/09/07	90.5	36.51	67	36.86	35.70	23.5	19,811	0.12%
2020/09/04	192.2	36.70	141	36.74	36.75	51.2	19,837	0.26%	大買/大賣/
2020/09/03	227.1	38.11	228.6	38.12	37.40	-1.5	19,855	-0.01%	大買/大賣/
2020/09/02	242	37.86	180	37.92	38.00	62	19,694	0.31%	大買/大賣/
2020/09/01	447	38.01	510.8	38.00	38.55	-63.8	19,779	-0.32%	大買/大賣/
2020/08/31	144.1	36.97	153.9	36.92	36.70	-9.8	19,408	-0.05%	大買/大賣/
2020/08/28	338.3	37.71	458.7	37.62	37.40	-120.4	19,647	-0.61%	大買/大賣/鉅額交易
2020/08/27	611	37.53	492	37.46	37.35	119	20,272	0.59%	大買/大賣/鉅額交易
2020/08/26	1,707.7	40.00	1,314.1	40.05	38.40	393.6	19,892	1.98%	大買/大賣/鉅額交易
2020/08/25	234	38.55	228	38.43	38.40	6	18,326	0.03%	大買/大賣/
2020/08/24	673.4	38.29	699	38.44	39.00	-25.7	17,887	-0.14%	大買/大賣/
2020/08/21	1,840.1	38.75	1,805.1	38.54	37.95	35	17,062	0.21%	大買/大賣/
2020/08/20	2,911.5	37.75	2,628.8	37.90	38.75	282.7	15,582	1.81%	大買/大賣/鉅額交易
2020/08/19	367	35.95	389.6	36.23	36.85	-22.6	12,641	-0.18%	大買/大賣/
2020/08/18	307.5	32.83	292	32.69	33.50	15.5	11,930	0.13%	大買/大賣/
2020/08/17	188	31.65	243.1	31.70	32.00	-55.1	11,501	-0.48%	大買/大賣/
2020/08/14	26	30.29	63.8	30.37	30.45	-37.8	11,271	-0.34%
2020/08/13	109	30.39	92.5	30.14	30.05	16.5	11,222	0.15%	大買/
2020/08/12	82	29.74	77	29.96	29.90	5	11,049	0.05%
2020/08/11	115	29.97	111	29.98	29.80	4	10,944	0.04%	大買/大賣/
2020/08/10	222	31.06	263.8	31.16	30.40	-41.8	10,915	-0.38%	大買/大賣/
2020/08/07	492	32.11	434.5	32.25	32.40	57.5	10,682	0.54%	大買/大賣/
2020/08/06	533	32.17	545.1	32.07	32.65	-12.1	10,058	-0.12%	大買/大賣/
2020/08/05	113	29.71	225	29.66	29.70	-112	9,412	-1.19%	大買/大賣/鉅額交易
2020/08/04	300	29.65	425	29.63	28.80	-125	9,278	-1.35%	大買/大賣/鉅額交易
2020/08/03	96.5	29.89	228	29.82	29.70	-131.5	8,947	-1.47%	大賣/鉅額交易
2020/07/31	413	29.55	244	29.35	29.35	169	8,858	1.91%	大買/大賣/鉅額交易
2020/07/30	224	29.05	271.1	29.03	29.55	-47.1	8,845	-0.53%	大買/大賣/
2020/07/29	22	27.94	55.9	27.99	28.40	-33.9	8,775	-0.39%
2020/07/28	153	28.40	137	28.61	27.40	16	8,775	0.18%	大買/大賣/
2020/07/27	62	28.32	46.9	28.24	28.55	15.1	8,632	0.17%
2020/07/24	119	28.43	52	28.52	27.95	67	8,703	0.77%	大買/
2020/07/23	81	28.68	88	28.70	28.55	-7	8,690	-0.08%
2020/07/22	17	28.41	27.7	28.41	28.45	-10.7	8,692	-0.12%
2020/07/21	33	27.44	23	27.78	27.85	10	8,790	0.11%
2020/07/20	35	26.73	40	26.69	26.90	-5	9,037	-0.06%
2020/07/17	46.3	27.60	25.1	27.42	27.05	21.3	9,148	0.23%
2020/07/16	15	28.04	22.4	28.14	28.05	-7.4	9,131	-0.08%
2020/07/15	108	28.89	23	28.80	28.65	85	9,100	0.93%	大買/
2020/07/14	211	29.83	261	29.61	29.35	-50	9,016	-0.55%	大買/大賣/
2020/07/13	155	29.68	369	29.74	30.15	-214	8,848	-2.42%	大買/大賣/鉅額交易
2020/07/10	240	29.20	211	29.56	28.95	29	8,720	0.33%	大買/大賣/
2020/07/09	98	29.50	94	29.54	29.70	4	8,548	0.05%
2020/07/08	164.1	29.72	121	29.71	29.45	43.1	8,462	0.51%	大買/大賣/
2020/07/07	127	29.24	59.9	29.21	29.15	67.1	8,344	0.80%	大買/
2020/07/06	70	29.10	150	29.11	29.20	-80	8,298	-0.96%	大賣/
2020/07/03	493	29.99	585	29.54	29.10	-92	8,235	-1.12%	大買/大賣/
2020/07/02	386	29.60	406.5	29.75	29.80	-20.5	8,010	-0.26%	大買/大賣/
2020/07/01	61	28.57	73	28.72	28.50	-12	7,748	-0.15%
2020/06/30	56.2	28.29	81.6	28.38	28.30	-25.4	7,703	-0.33%
2020/06/29	276	28.41	194	28.18	27.85	82	7,753	1.06%	大買/大賣/
2020/06/24	71	29.15	158	28.78	29.20	-87	7,613	-1.14%	大賣/
2020/06/23	169.2	28.25	26	28.29	28.15	143.2	7,535	1.90%	大買/鉅額交易
2020/06/22	218	28.63	45	28.70	28.60	173	7,503	2.31%	大買/鉅額交易
2020/06/19	129	29.10	116	29.17	28.30	13	7,478	0.17%	大買/大賣/
2020/06/18	65	28.72	47	28.60	28.80	18	7,303	0.25%
2020/06/17	50	28.44	97	28.55	28.60	-47	7,261	-0.65%
2020/06/16	100.2	28.63	77	28.70	28.35	23.2	7,218	0.32%
2020/06/15	169.1	28.87	104.4	28.80	28.05	64.7	7,204	0.90%	大買/大賣/
2020/06/12	174.2	28.90	159	28.88	29.65	15.2	7,134	0.21%	大買/大賣/
2020/06/11	334	29.81	265	29.70	29.20	69	7,085	0.97%	大買/大賣/
2020/06/10	165	29.58	221	29.41	30.00	-56	6,942	-0.81%	大買/大賣/
2020/06/09	77.1	28.30	119	28.32	28.30	-41.9	6,772	-0.62%	大賣/
2020/06/08	242.1	29.97	201	29.95	29.10	41.1	6,677	0.62%	大買/大賣/
2020/06/05	117.5	29.16	91	29.23	29.10	26.5	6,346	0.42%	大買/
2020/06/04	528	29.20	583.6	29.23	29.30	-55.6	6,172	-0.90%	大買/大賣/
2020/06/03	1,043	28.17	1,017	28.34	28.95	26	5,701	0.46%	大買/大賣/
2020/06/02	124	26.38	175	25.94	27.00	-51	4,644	-1.10%	大買/大賣/
2020/06/01	63	24.34	67	24.53	24.60	-4	4,304	-0.09%
2020/05/29	26	24.09	7	24.21	23.70	19	4,277	0.44%
2020/05/28	26	24.55	19	24.53	24.50	7	4,262	0.16%
2020/05/27	21	24.39	47	24.75	24.80	-26	4,245	-0.61%
2020/05/26	22	24.22	54	24.25	24.15	-32	4,214	-0.76%
2020/05/25	25	23.49	18.5	23.78	24.05	6.5	4,203	0.15%
2020/05/22	17	24.21	18	24.12	23.95	-1	4,188	-0.02%
2020/05/21	22.4	24.53	105	24.59	24.60	-82.6	4,164	-1.98%	大賣/
2020/05/20	29.1	24.00	36	23.97	24.05	-6.9	4,110	-0.17%
2020/05/19	25	23.74	5	23.46	23.80	20	4,052	0.49%
2020/05/18	13	22.69	9	22.94	23.00	4	3,999	0.10%
2020/05/15	72	23.29	30	23.33	23.25	42	3,969	1.06%
2020/05/14	29	24.39	25	24.09	24.20	4	3,846	0.10%
2020/05/13	13	24.79	34	24.73	25.00	-21	3,803	-0.55%
2020/05/12	37	25.24	12	25.12	25.10	25	3,793	0.66%
2020/05/11	35	25.72	52.4	25.71	25.55	-17.4	3,765	-0.46%
2020/05/08	13	25.02	45	25.06	24.90	-32	3,709	-0.86%
2020/05/07	51.3	24.96	99.8	24.96	24.95	-48.5	3,674	-1.32%
2020/05/06	90	25.03	37	25.23	25.05	53	3,624	1.46%
2020/05/05	48	24.97	64	25.02	25.40	-16	3,573	-0.45%
2020/05/04	24	24.18	52	24.20	24.40	-28	3,499	-0.80%
2020/04/30	50	24.64	41	24.63	24.55	9	3,499	0.26%
2020/04/29	37.1	24.43	100	24.67	24.40	-62.9	3,496	-1.80%
2020/04/28	47	24.00	66	23.91	24.15	-19	3,405	-0.56%
2020/04/27	40	23.75	45	23.81	23.85	-5	3,390	-0.15%
2020/04/24	229	24.10	176	24.03	23.70	53	3,331	1.59%	大買/大賣/
2020/04/23	443.1	24.26	277.8	24.14	24.05	165.3	3,179	5.20%	大買/大賣/鉅額交易
2020/04/22	92.1	22.79	76	22.56	23.20	16.1	2,893	0.55%
2020/04/21	41	21.97	22	21.91	21.45	19	2,794	0.68%
2020/04/20	7	21.84	19	21.72	22.00	-12	2,755	-0.44%
2020/04/17	15	21.58	8	21.77	21.50	7	2,740	0.26%
2020/04/16	22.4	21.43	17	21.46	21.50	5.4	2,717	0.20%
2020/04/15	12	21.32	5	21.23	21.30	7	2,700	0.26%
2020/04/14	2.3	20.81	17	20.73	20.95	-14.7	2,702	-0.54%
2020/04/13	29	20.56	26	20.59	20.25	3	2,701	0.11%
2020/04/10	11	20.14	22	20.11	20.20	-11	2,706	-0.41%
2020/04/09	6	20.29	14	20.56	20.00	-8	2,796	-0.29%
2020/04/08	15	19.60	23	19.78	20.10	-8	2,779	-0.29%
2020/04/07	7	19.24	16	19.28	19.40	-9	2,750	-0.33%
2020/04/06	12	18.95	61	18.90	19.05	-49	2,747	-1.78%
2020/04/01	22	18.88	8	18.99	19.10	14	2,806	0.50%
2020/03/31	78	19.31	50	19.44	19.15	28	2,982	0.94%
2020/03/30	24	17.94	10	18.12	18.45	14	2,957	0.47%
2020/03/27	9	18.22	15	18.16	17.95	-6	2,943	-0.20%
2020/03/26	26	18.16	46	18.21	18.20	-20	2,953	-0.68%
2020/03/25	33	18.21	13	18.22	18.25	20	3,134	0.64%
2020/03/24	12	16.53	23.5	16.56	16.60	-11.5	3,084	-0.37%
2020/03/23	42	14.73	21	15.10	15.10	21	3,066	0.68%
2020/03/20	1	15.05	30	14.85	15.05	-29	3,060	-0.95%
2020/03/19	46.2	14.00	28	13.76	13.70	18.2	3,048	0.60%
2020/03/18	27	15.99	20	16.10	15.20	7	2,956	0.24%
2020/03/17	4	16.50	83	16.26	16.15	-79	2,896	-2.73%
2020/03/16	1.3	18.26	25	19.56	17.90	-23.8	2,799	-0.85%
2020/03/13	65.5	19.59	34	19.53	19.85	31.5	2,724	1.16%
2020/03/12	26.6	22.00	13	22.61	21.65	13.6	2,651	0.51%
2020/03/11	7	24.31	4	24.26	23.95	3	2,615	0.11%
2020/03/10	10	24.35	20.9	24.59	24.75	-10.9	2,605	-0.42%
2020/03/09	18.2	24.97	34	24.58	24.05	-15.8	2,601	-0.61%
2020/03/06	7.1	25.41	8	25.56	25.40	-0.9	2,586	-0.03%
2020/03/05	2	25.85	17	25.77	25.70	-15	2,633	-0.57%
2020/03/04	16	25.46	45	25.37	25.65	-29	2,653	-1.09%
2020/03/03	15	25.07	13	25.17	25.10	2	2,651	0.08%
2020/03/02	18	23.61	20	23.98	24.50	-2	2,640	-0.08%
2020/02/27	24	24.99	6	24.43	24.30	18	2,625	0.69%
2020/02/26	47.8	25.83	56	25.46	25.60	-8.2	2,597	-0.32%
2020/02/25	12	24.59	18	24.80	24.95	-6	2,566	-0.23%
2020/02/24	7	24.88	2	25.10	24.90	5	2,563	0.20%
2020/02/21	8	25.08	18	25.24	25.15	-10	2,555	-0.39%
2020/02/20	14	25.26	4	25.45	25.10	10	2,554	0.39%
2020/02/19	3	25.13	3	25.17	25.15	0	2,556	0.00%
2020/02/18	11	25.04	16	25.13	25.00	-5	2,558	-0.20%
2020/02/17	19.5	24.69	11	24.73	24.80	8.5	2,550	0.33%
2020/02/14	0	0.00	4	24.85	24.75	-4	2,558	-0.16%
2020/02/13	49	24.94	29	25.07	24.65	20	2,571	0.78%
2020/02/12	19	24.82	21	24.79	24.80	-2	2,564	-0.08%
2020/02/11	184	24.50	193	24.47	24.50	-9	2,553	-0.35%	大買/大賣/
2020/02/10	10	23.44	37	23.86	24.15	-27	2,540	-1.06%
2020/02/07	9.8	23.76	4	23.73	23.80	5.8	2,546	0.23%
2020/02/06	13	24.11	23	24.04	24.25	-10	2,544	-0.39%
2020/02/05	10	23.21	10.3	23.45	23.25	-0.3	2,533	-0.01%
2020/02/04	16.1	22.65	9	22.78	23.15	7.1	2,556	0.28%
2020/02/03	40	22.06	62	22.09	22.20	-22	2,673	-0.82%
2020/01/31	29.9	24.09	29	24.40	24.00	0.9	2,653	0.03%
2020/01/30	74	24.72	39.6	24.85	24.65	34.4	2,631	1.31%
2020/01/20	13	27.40	43	27.31	27.35	-30	2,587	-1.16%
2020/01/17	21	27.62	26	27.83	27.55	-5	2,596	-0.19%
2020/01/16	40	27.80	6.6	27.81	27.80	33.4	2,616	1.28%
2020/01/15	12	27.64	29.8	27.71	27.85	-17.8	2,687	-0.66%
2020/01/14	4	27.22	11	27.18	27.10	-7	2,655	-0.26%
2020/01/13	4	26.91	38.9	26.94	26.95	-34.9	2,650	-1.32%
2020/01/10	9	26.53	69	26.57	26.50	-60	2,656	-2.26%
2020/01/09	7	26.79	6	26.92	26.85	1	2,658	0.04%
2020/01/08	20	26.71	45	26.82	26.55	-25	2,780	-0.90%
2020/01/07	46	27.87	27	27.67	27.50	19	2,827	0.67%
2020/01/06	27	27.88	34	28.14	28.25	-7	2,859	-0.24%
2020/01/03	122	28.06	79	28.32	28.25	43	2,842	1.51%	大買/
2020/01/02	29.2	27.97	9	27.89	27.80	20.2	2,762	0.73%
2019/12/31	3.2	27.80	1	27.70	27.70	2.2	2,787	0.08%
2019/12/30	14.2	28.00	13	28.43	28.00	1.2	2,797	0.04%
2019/12/27	34	28.44	19.3	28.24	28.35	14.7	2,757	0.53%
2019/12/26	68	28.19	108.9	28.21	28.30	-40.9	2,692	-1.52%	大賣/
2019/12/25	75	27.54	51	27.44	27.80	24	2,500	0.96%
2019/12/24	4.1	26.65	8	26.79	26.55	-3.9	2,413	-0.16%
2019/12/23	39.2	27.04	50	26.82	26.90	-10.8	2,423	-0.45%
2019/12/20	312.3	27.92	431	27.76	27.50	-118.7	2,391	-4.96%	大買/大賣/鉅額交易
2019/12/19	0	0.00	23.9	26.72	26.65	-23.9	2,169	-1.10%
2019/12/18	1	26.45	2	26.50	26.65	-1	2,210	-0.05%
2019/12/17	24	26.68	10	26.79	26.65	14	2,248	0.62%
2019/12/16	20	26.55	37	26.45	26.50	-17	2,290	-0.74%
2019/12/13	4.1	25.90	22	26.09	25.90	-18	2,324	-0.77%
2019/12/12	28	26.15	31	26.09	26.00	-3	2,388	-0.13%
2019/12/11	12	25.88	18	25.79	25.85	-6	2,724	-0.22%
2019/12/10	4.6	25.72	4	25.79	25.65	0.6	2,822	0.02%
2019/12/09	1.2	26.02	3	26.10	25.85	-1.8	2,870	-0.06%
2019/12/06	41	26.11	17	26.02	26.05	24	3,059	0.78%
2019/12/05	6	26.08	0	0.00	25.90	6	3,217	0.19%
2019/12/04	6	25.88	8.5	25.84	25.90	-2.5	3,421	-0.07%
2019/12/03	12.7	25.30	5	25.40	25.35	7.7	3,454	0.22%
2019/12/02	127.1	25.47	101	25.58	25.35	26.1	3,517	0.74%	大買/大賣/
2019/11/29	95	26.57	18	26.57	26.15	77	3,555	2.17%
2019/11/28	2.3	27.20	18	27.29	27.10	-15.7	3,565	-0.44%
2019/11/27	3.7	26.99	54	27.00	26.95	-50.3	3,689	-1.36%
2019/11/26	2.1	27.05	11	26.98	27.10	-8.9	3,792	-0.23%
2019/11/25	2.1	27.20	1	27.15	27.20	1.1	3,851	0.03%
2019/11/22	2	27.03	42	26.89	26.95	-40	3,938	-1.02%
2019/11/21	4	26.76	0	0.00	26.70	4	4,018	0.10%
2019/11/20	17	26.85	29	26.86	26.85	-12	4,079	-0.29%
2019/11/19	20	26.80	2	26.78	26.80	18	4,160	0.43%
2019/11/18	44	26.87	6	26.92	27.15	38	4,240	0.90%
2019/11/15	20	26.62	22	26.62	26.60	-2	4,372	-0.05%
2019/11/14	5.1	26.66	3.8	26.74	26.80	1.3	4,487	0.03%
2019/11/13	5.1	26.85	1	27.05	26.60	4.1	4,489	0.09%
2019/11/12	24	26.73	30	26.72	26.90	-6	4,493	-0.13%
2019/11/11	76.1	26.95	59	27.04	26.90	17.1	4,505	0.38%
2019/11/08	8	27.43	2	27.45	27.65	6	4,518	0.13%
2019/11/07	16.5	27.45	14	27.37	27.45	2.5	4,558	0.05%
2019/11/06	44.4	27.61	24	27.99	27.35	20.4	4,571	0.45%
2019/11/05	9.5	27.75	12	27.81	27.80	-2.5	4,572	-0.05%
2019/11/04	39	27.91	36	28.13	27.80	3	4,603	0.07%
2019/11/01	70.1	28.13	54	28.17	28.15	16.1	4,607	0.35%
2019/10/31	190.2	29.45	190	29.37	28.70	0.2	4,584	0.00%	大買/大賣/
2019/10/30	13	28.94	13.7	28.94	29.00	-0.7	4,501	-0.02%
2019/10/29	16.2	28.64	22	28.84	28.40	-5.8	4,579	-0.13%
2019/10/28	23.4	28.41	7	28.41	28.35	16.4	4,594	0.36%
2019/10/25	32.2	28.53	4.5	28.73	28.35	27.7	4,620	0.60%
2019/10/24	53.2	28.81	36	29.00	28.90	17.2	4,621	0.37%
2019/10/23	86.5	29.17	146	29.06	29.05	-59.5	4,657	-1.28%	大賣/
2019/10/22	13.2	28.40	0.9	28.35	28.40	12.3	4,591	0.27%
2019/10/21	10	28.52	3.7	28.60	28.40	6.3	4,629	0.14%
2019/10/18	9.6	28.49	41	28.55	28.70	-31.4	4,679	-0.67%
2019/10/17	20.1	28.37	21	28.47	28.35	-0.9	4,729	-0.02%
2019/10/16	139.1	28.49	111.9	28.68	28.70	27.2	4,749	0.57%	大買/大賣/
2019/10/15	78	27.92	120.9	27.99	28.30	-42.9	4,662	-0.92%	大賣/
2019/10/14	93.7	27.38	109	27.27	27.45	-15.3	4,644	-0.33%	大賣/
2019/10/09	7.3	26.73	47	26.81	27.00	-39.7	4,911	-0.81%
2019/10/08	52	26.91	58	27.00	26.85	-6	5,187	-0.12%
2019/10/07	35.4	27.18	46.7	27.12	27.25	-11.3	5,396	-0.21%
2019/10/04	110.3	27.76	67.8	27.74	27.65	42.5	5,404	0.79%	大買/
2019/10/03	43	28.19	3.9	27.98	28.20	39.1	5,480	0.71%
2019/10/02	30.2	28.27	26.9	28.25	28.45	3.3	5,517	0.06%
2019/10/01	19.4	28.86	11	28.75	28.90	8.4	5,508	0.15%
2019/09/27	32.6	29.47	65.6	29.35	29.15	-33	5,527	-0.60%
2019/09/26	43.5	30.06	42.9	30.48	30.05	0.6	5,525	0.01%
2019/09/25	13.9	29.90	35.7	29.81	29.75	-21.8	5,529	-0.39%
2019/09/24	41.4	30.19	13.9	30.46	30.15	27.5	5,526	0.50%
2019/09/23	71	30.67	58.3	30.45	30.35	12.7	5,547	0.23%
2019/09/12	14	27.78	57	28.00	27.95	-43	5,555	-0.77%
2019/09/11	136	27.89	59	27.82	27.65	77	5,550	1.39%	大買/
2019/09/10	67	28.35	89	28.42	28.35	-22	5,526	-0.40%
2019/09/09	57	28.33	48	28.29	28.20	9	5,567	0.16%
2019/09/06	283	29.39	314	29.48	28.60	-31	5,543	-0.56%	大買/大賣/
2019/09/05	124.1	28.78	71	28.94	28.50	53.1	5,199	1.02%	大買/
2019/09/04	57	28.58	47	28.58	28.70	10	5,121	0.20%
2019/09/03	321	28.74	175	28.77	28.90	146	5,107	2.86%	大買/大賣/鉅額交易
2019/09/02	73	28.60	180	28.37	29.00	-107	4,945	-2.16%	大賣/鉅額交易
2019/08/30	207	28.13	154	28.19	27.35	53	4,867	1.09%	大買/大賣/
2019/08/29	8	27.81	75	27.76	27.95	-67	4,679	-1.43%
2019/08/28	115	27.81	71	27.85	27.70	44	4,637	0.95%	大買/
2019/08/27	92	27.57	94	27.64	27.70	-2	4,575	-0.04%
2019/08/26	18	26.94	31	26.91	26.90	-13	4,495	-0.29%
2019/08/23	112	27.51	144	27.48	27.45	-32	4,454	-0.72%	大買/大賣/
2019/08/22	91	27.29	101	27.11	27.05	-10	4,329	-0.23%	大賣/
2019/08/21	12	26.71	59	26.77	26.75	-47	4,229	-1.11%
2019/08/20	119	26.63	106	26.60	26.50	13	4,192	0.31%	大買/大賣/
2019/08/19	40	26.24	55	26.24	26.25	-15	4,110	-0.36%
2019/08/16	38	26.05	24	26.11	25.80	14	4,037	0.35%
2019/08/15	32	26.06	60	25.87	26.15	-28	3,992	-0.70%
2019/08/14	65	25.74	72	25.72	25.70	-7	3,939	-0.18%
2019/08/13	93	25.87	63	25.84	25.75	30	3,863	0.78%
2019/08/12	150	25.72	270	25.47	25.95	-120	3,757	-3.19%	大買/大賣/鉅額交易
2019/08/08	34	23.92	11	24.03	24.00	23	3,658	0.63%
2019/08/07	73	23.92	20	24.05	23.60	53	3,702	1.43%
2019/08/06	20	23.28	21	23.17	24.00	-1	3,791	-0.03%
2019/08/05	18	24.07	19	23.78	23.70	-1	3,887	-0.03%
2019/08/02	31	24.61	33	24.64	24.50	-2	3,916	-0.05%
2019/08/01	18	25.40	12	25.50	25.35	6	3,965	0.15%
2019/07/31	47	25.53	19	25.39	25.75	28	3,999	0.70%
2019/07/30	53	25.79	32	26.04	25.65	21	4,010	0.52%
2019/07/29	16	26.44	25	26.52	26.35	-9	4,035	-0.22%
2019/07/26	13	26.82	22	26.82	26.75	-9	4,037	-0.22%
2019/07/25	35	26.90	122	26.79	27.00	-87	4,028	-2.16%	大賣/
2019/07/24	118	26.60	178	26.47	26.65	-60	3,979	-1.51%	大買/大賣/
2019/07/23	36	25.94	33	25.89	25.95	3	3,926	0.08%
2019/07/22	17	25.64	21	25.64	25.65	-4	3,953	-0.10%
2019/07/19	56	25.92	35	25.80	25.90	21	3,971	0.53%
2019/07/18	54	26.12	22	26.18	25.65	32	3,996	0.80%
2019/07/17	18	26.76	18	26.86	26.70	0	4,010	0.00%
2019/07/16	37	26.94	29	26.76	26.70	8	4,076	0.20%
2019/07/15	37	26.70	30	26.62	26.50	7	4,108	0.17%
2019/07/12	55	27.17	98	27.28	27.05	-43	4,299	-1.00%
2019/07/11	45	26.93	25	26.88	26.80	20	4,408	0.45%
2019/07/10	52	26.92	77	26.89	27.20	-25	4,515	-0.55%
2019/07/09	90	26.95	58	26.91	26.90	32	4,696	0.68%
2019/07/08	312	27.76	257	27.85	27.45	55	5,160	1.07%	大買/大賣/
2019/07/05	129	27.01	130	26.95	27.00	-1	5,857	-0.02%	大買/大賣/
2019/07/04	127	26.09	279	26.36	26.75	-152	5,700	-2.67%	大買/大賣/鉅額交易
2019/07/03	49	25.47	48	25.57	25.20	1	5,573	0.02%
2019/07/02	135	26.28	66	26.40	25.90	69	5,601	1.23%	大買/
2019/07/01	18	25.89	43	25.93	26.00	-25	5,601	-0.45%
2019/06/28	8	25.41	2	25.65	25.30	6	5,626	0.11%
2019/06/27	22	25.42	56	25.35	25.35	-34	5,719	-0.59%
2019/06/26	24	25.29	21	25.40	25.50	3	5,737	0.05%
2019/06/25	36	25.74	17	25.62	25.10	19	5,787	0.33%
2019/06/24	13	25.56	12	25.60	25.60	1	5,855	0.02%
2019/06/21	45	25.85	100	25.80	25.55	-55	5,895	-0.93%
2019/06/20	82	26.11	45	26.15	26.05	37	5,935	0.62%
2019/06/19	57	25.74	37	25.68	25.80	20	5,979	0.33%
2019/06/18	41	25.72	88	25.59	25.30	-47	6,078	-0.77%
2019/06/17	80	25.90	50	25.99	25.90	30	6,100	0.49%
2019/06/14	72	25.25	25	25.14	25.25	47	6,083	0.77%
2019/06/13	11	24.91	12	25.04	24.75	-1	6,247	-0.02%
2019/06/12	21	25.33	14	25.27	25.00	7	6,351	0.11%
2019/06/11	40	25.23	40	25.16	25.30	0	6,380	0.00%
2019/06/10	27	24.74	34	24.94	25.25	-7	6,416	-0.11%
2019/06/06	77	25.06	92	25.11	24.50	-15	6,437	-0.23%
2019/06/05	16	24.53	5	24.65	24.50	11	6,393	0.17%
2019/06/04	41	24.40	21	24.36	24.25	20	6,454	0.31%
2019/06/03	30	24.54	21	24.24	24.25	9	6,495	0.14%
2019/05/31	14	24.71	26	24.70	24.75	-12	6,506	-0.18%
2019/05/30	6	24.43	20	24.55	24.60	-14	6,532	-0.21%
2019/05/29	32	24.33	25	24.17	24.25	7	6,571	0.11%
2019/05/28	5	24.45	0	0.00	24.70	5	6,676	0.07%
2019/05/27	35	24.54	91	24.48	24.55	-56	6,765	-0.83%
2019/05/24	13	24.14	5	24.21	24.10	8	6,787	0.12%
2019/05/23	19	23.94	29	23.88	24.00	-10	6,905	-0.14%
2019/05/22	14	24.54	21	24.59	24.20	-7	6,957	-0.10%
2019/05/21	28	24.00	19	24.19	24.45	9	7,021	0.13%
2019/05/20	10	23.94	22	23.84	23.90	-12	7,087	-0.17%
2019/05/17	8	24.11	45	24.04	23.90	-37	7,294	-0.51%
2019/05/16	12	24.96	29	24.56	24.40	-17	7,583	-0.22%
2019/05/15	54	25.00	43	24.96	25.05	11	7,709	0.14%
2019/05/14	47	24.01	76	24.04	24.55	-29	8,016	-0.36%
2019/05/13	49	23.81	59	23.96	23.30	-10	8,253	-0.12%
2019/05/10	13	25.05	16	25.33	25.05	-3	8,743	-0.03%
2019/05/09	30	25.79	65	25.51	25.50	-35	8,772	-0.40%
2019/05/08	32	26.21	63	26.26	26.35	-31	8,782	-0.35%
2019/05/07	37	26.77	32	26.77	26.65	5	8,903	0.06%
2019/05/06	74	26.55	54	26.55	26.30	20	8,994	0.22%
2019/05/03	9	27.54	6	27.58	27.60	3	9,300	0.03%
2019/05/02	10	27.17	2	27.30	27.35	8	9,345	0.09%
2019/04/30	24	26.99	34	26.88	27.20	-10	9,520	-0.11%
2019/04/29	74	26.75	67	26.81	26.60	7	9,689	0.07%
2019/04/26	74	27.50	65	27.55	27.30	9	9,797	0.09%
2019/04/25	43	28.04	63	28.06	28.10	-20	10,130	-0.20%
2019/04/24	123	28.63	82	28.56	28.35	41	10,373	0.40%	大買/
2019/04/23	136	28.57	80	28.54	28.75	56	10,579	0.53%	大買/
2019/04/22	35	28.98	45	29.01	28.80	-10	10,535	-0.09%
2019/04/19	43	28.87	84	28.92	28.90	-41	10,523	-0.39%
2019/04/18	221	28.85	116	28.86	28.65	105	10,517	1.00%	大買/大賣/鉅額交易
2019/04/17	237	30.16	147	29.91	29.85	90	10,458	0.86%	大買/大賣/
2019/04/16	139	29.69	137	29.78	30.15	2	10,576	0.02%	大買/大賣/
2019/04/15	115	29.63	87	29.63	29.25	28	10,637	0.26%	大買/
2019/04/12	443	30.63	270	30.28	29.05	173	10,596	1.63%	大買/大賣/鉅額交易
2019/04/11	399	30.50	571	30.77	30.70	-172	10,145	-1.70%	大買/大賣/鉅額交易
2019/04/10	116	28.35	80	28.42	28.55	36	9,180	0.39%	大買/
2019/04/09	29	27.88	73	28.01	27.85	-44	9,094	-0.48%
2019/04/08	98	27.84	35	27.89	27.50	63	9,061	0.70%
2019/04/03	82	27.70	151	27.75	27.60	-69	9,079	-0.76%	大賣/
2019/04/02	73	27.33	68	27.48	27.25	5	9,083	0.06%
2019/04/01	121	27.38	133	27.42	27.30	-12	9,101	-0.13%	大買/大賣/
2019/03/29	40	26.64	58	26.74	26.65	-18	9,054	-0.20%
2019/03/28	102	26.94	63	27.00	26.65	39	9,332	0.42%	大買/
2019/03/27	84	26.72	133	26.60	26.90	-49	9,489	-0.52%	大賣/
2019/03/26	39	26.15	10	26.12	26.05	29	9,577	0.30%
2019/03/25	86	26.13	42	26.15	26.10	44	9,814	0.45%
2019/03/22	74	27.44	57	27.34	27.15	17	9,900	0.17%
2019/03/21	139	27.28	168	27.45	27.55	-29	10,038	-0.29%	大買/大賣/
2019/03/20	40	26.62	13	26.57	26.55	27	10,738	0.25%
2019/03/19	31	26.58	25	26.62	26.70	6	10,914	0.05%
2019/03/18	233	26.14	212	26.18	26.25	21	10,916	0.19%	大買/大賣/
2019/03/15	63	27.49	35	27.35	27.15	28	10,826	0.26%
2019/03/14	36	27.98	45	27.69	27.70	-9	10,870	-0.08%
2019/03/13	77	28.12	43	28.18	28.00	34	11,142	0.31%
2019/03/12	55	27.84	87	27.74	27.70	-32	11,336	-0.28%
2019/03/11	42	27.36	30	27.39	27.50	12	11,605	0.10%
2019/03/08	52	27.85	32	27.87	27.70	20	12,319	0.16%
2019/03/07	45	28.93	55	28.85	28.50	-10	13,170	-0.08%
2019/03/06	24	28.75	16	28.74	28.70	8	13,509	0.06%
2019/03/05	18	28.85	46	28.93	28.75	-28	13,769	-0.20%
2019/03/04	104	29.13	39	29.09	29.30	65	13,904	0.47%	大買/
2019/02/27	92	28.78	122	28.69	28.75	-30	13,919	-0.22%	大賣/
2019/02/26	107	29.85	86	30.14	29.45	21	13,911	0.15%	大買/
2019/02/25	29	30.28	42	30.35	30.25	-13	13,990	-0.09%
2019/02/22	77	30.45	68.2	30.54	30.10	8.8	14,172	0.06%
2019/02/21	11	30.05	34	30.19	30.20	-23	14,153	-0.16%
2019/02/20	55	30.39	50	30.36	30.15	5	14,199	0.04%
2019/02/19	127	30.31	138	30.49	30.15	-11	14,224	-0.08%	大買/大賣/
2019/02/18	155	30.17	210	30.23	29.95	-55	14,215	-0.39%	大買/大賣/
2019/02/15	359	31.84	326	31.79	31.00	33	14,082	0.23%	大買/大賣/
2019/02/14	100	31.49	114	31.62	31.25	-14	13,848	-0.10%	大賣/
2019/02/13	348	31.71	236	31.74	31.35	112	13,838	0.81%	大買/大賣/鉅額交易
2019/02/12	289	30.98	186	31.05	31.30	103	13,648	0.75%	大買/大賣/鉅額交易
2019/02/11	280	30.58	395	30.43	31.15	-115	13,564	-0.85%	大買/大賣/鉅額交易
2019/01/30	80	28.71	85	28.64	28.55	-5	13,213	-0.04%
2019/01/29	249	28.83	247	28.77	28.90	2	13,385	0.01%	大買/大賣/
2019/01/28	139	29.19	157	29.35	29.00	-18	13,834	-0.13%	大買/大賣/
2019/01/25	78	28.74	116	28.83	28.75	-38	14,039	-0.27%	大賣/
2019/01/24	378	28.86	251	28.87	28.40	127	14,141	0.90%	大買/大賣/鉅額交易
2019/01/23	90	28.20	57	28.14	28.25	33	13,989	0.24%
2019/01/22	142	28.73	116	28.77	28.10	26	14,086	0.18%	大買/大賣/
2019/01/21	98	29.21	97	29.31	28.80	1	13,979	0.01%
2019/01/18	89	28.54	145	28.75	29.05	-56	13,906	-0.40%	大賣/
2019/01/17	361	28.76	321	28.89	28.40	40	13,893	0.29%	大買/大賣/
2019/01/16	207	27.72	274	27.91	28.95	-67	13,553	-0.49%	大買/大賣/
2019/01/15	237	27.22	230	27.35	27.05	7	13,306	0.05%	大買/大賣/
2019/01/14	12	26.28	10	26.26	26.25	2	13,137	0.02%
2019/01/11	95	26.80	84	26.63	26.40	11	13,213	0.08%
2019/01/10	125	26.57	111	26.62	26.85	14	13,196	0.11%	大買/大賣/
2019/01/09	362	27.04	285	27.06	26.40	77	13,169	0.58%	大買/大賣/
2019/01/08	339	26.96	275	27.04	26.75	64	13,080	0.49%	大買/大賣/
2019/01/07	95	26.04	205	26.11	26.85	-110	12,900	-0.85%	大賣/鉅額交易
2019/01/04	441	24.25	516	23.87	24.45	-75	12,832	-0.58%	大買/大賣/
2019/01/03	68	25.77	170	25.73	25.45	-102	12,756	-0.80%	大賣/鉅額交易
2019/01/02	29	25.79	58	25.91	25.70	-29	12,860	-0.23%
2018/12/28	50	25.49	58	25.52	25.45	-8	12,985	-0.06%
2018/12/27	40	25.66	48	25.66	25.45	-8	13,109	-0.06%
2018/12/26	76	25.66	86	25.74	24.95	-10	13,064	-0.08%
2018/12/25	74	25.42	130	25.52	25.60	-56	13,032	-0.43%	大賣/
2018/12/24	142	26.59	38	26.52	26.50	104	12,977	0.80%	大買/鉅額交易
2018/12/22	84	26.38	136	26.35	26.25	-52	13,007	-0.40%	大賣/
2018/12/21	428	26.37	383	26.44	26.95	45	13,020	0.35%	大買/大賣/
2018/12/20	112	25.31	169	25.33	25.65	-57	12,743	-0.45%	大買/大賣/
2018/12/19	209	25.77	213	25.86	25.45	-4	12,634	-0.03%	大買/大賣/
2018/12/18	370	26.01	288	26.08	26.00	82	12,559	0.65%	大買/大賣/
2018/12/17	101	27.45	99	27.74	27.25	2	12,402	0.02%	大買/
2018/12/14	124	27.65	111	27.71	27.70	13	12,378	0.11%	大買/大賣/
2018/12/13	873	29.79	707	29.65	28.80	166	12,204	1.36%	大買/大賣/鉅額交易
2018/12/12	50	28.61	119	28.90	29.70	-69	11,430	-0.60%	大賣/
2018/12/11	108	27.05	65	27.04	27.00	43	11,257	0.38%	大買/
2018/12/10	95	26.96	56	27.04	26.70	39	11,295	0.35%
2018/12/07	155	28.19	114	28.24	28.10	41	11,245	0.36%	大買/大賣/
2018/12/06	181	28.64	217	28.65	27.55	-36	11,175	-0.32%	大買/大賣/
2018/12/05	298	30.26	270	30.28	30.25	28	10,997	0.25%	大買/大賣/
2018/12/04	355	32.00	237	31.92	31.50	118	10,949	1.08%	大買/大賣/鉅額交易
2018/12/03	850	32.42	474	32.10	31.90	376	10,750	3.50%	大買/大賣/鉅額交易
2018/11/30	675	30.02	980	30.18	31.25	-305	10,080	-3.03%	大買/大賣/鉅額交易
2018/11/29	175	26.89	230	28.00	28.45	-55	9,212	-0.60%	大買/大賣/
2018/11/28	259	25.59	237	25.57	25.90	22	8,915	0.25%	大買/大賣/
2018/11/27	116	24.49	114	24.51	24.80	2	8,751	0.02%	大買/大賣/
2018/11/26	94	23.85	126	23.79	23.75	-32	8,657	-0.37%	大賣/
2018/11/23	52	23.69	73	23.61	23.45	-21	8,811	-0.24%
2018/11/22	74	25.37	95	25.20	24.25	-21	9,015	-0.23%
2018/11/21	304	25.94	245	25.93	25.55	59	8,951	0.66%	大買/大賣/
2018/11/20	85	25.59	119	25.55	25.75	-34	8,885	-0.38%	大賣/
2018/11/19	91	25.26	88	25.55	25.65	3	8,898	0.03%
2018/11/16	171	24.87	114	24.87	24.60	57	9,020	0.63%	大買/大賣/
2018/11/15	75	24.44	55	24.46	24.45	20	9,163	0.22%
2018/11/14	100	24.27	105	24.16	24.10	-5	9,169	-0.05%	大賣/
2018/11/13	121	23.60	144	23.50	24.15	-23	9,201	-0.25%	大買/大賣/
2018/11/12	99	24.07	150	23.93	24.10	-51	9,232	-0.55%	大賣/
2018/11/09	160	23.83	124	23.84	23.80	36	9,218	0.39%	大買/大賣/
2018/11/08	191	25.68	181	25.39	24.65	10	9,232	0.11%	大買/大賣/
2018/11/07	234	25.46	173	25.20	25.80	61	9,204	0.66%	大買/大賣/
2018/11/06	243	25.15	288	25.08	24.30	-45	9,220	-0.49%	大買/大賣/
2018/11/05	654	26.57	551	26.67	25.75	103	9,225	1.12%	大買/大賣/鉅額交易
2018/11/02	130	25.05	228	25.37	26.00	-98	8,734	-1.12%	大買/大賣/
2018/11/01	264	23.34	285	23.22	23.65	-21	8,434	-0.25%	大買/大賣/
2018/10/31	171	21.79	220	21.81	22.25	-49	8,304	-0.59%	大買/大賣/
2018/10/30	106	20.81	110	20.85	21.00	-4	8,139	-0.05%	大買/大賣/
2018/10/29	56	20.49	69	20.56	20.30	-13	8,095	-0.16%
2018/10/26	128	20.62	135	20.45	20.30	-7	8,223	-0.09%	大買/大賣/
2018/10/25	143	20.94	135	20.92	20.75	8	8,232	0.10%	大買/大賣/
2018/10/24	104	23.24	97	23.17	23.05	7	8,230	0.09%	大買/
2018/10/23	81	23.40	55	23.41	23.00	26	8,421	0.31%
2018/10/22	92	23.50	91	23.67	23.90	1	8,524	0.01%
2018/10/19	149	23.17	334	23.00	23.25	-185	8,669	-2.13%	大買/大賣/鉅額交易
2018/10/18	49	24.55	58	24.61	24.50	-9	8,841	-0.10%
2018/10/17	22	24.51	29	24.82	24.25	-7	8,960	-0.08%
2018/10/16	86	24.96	57	24.98	24.50	29	9,063	0.32%
2018/10/15	182	24.54	142	24.43	24.75	40	9,181	0.44%	大買/大賣/
2018/10/12	300	23.91	201	23.80	24.05	99	9,501	1.04%	大買/大賣/
2018/10/11	67	23.18	175	23.26	23.05	-108	9,716	-1.11%	大賣/鉅額交易
2018/10/09	117	25.86	216	26.04	25.60	-99	9,883	-1.00%	大買/大賣/
2018/10/08	99	27.01	105	26.98	26.30	-6	9,900	-0.06%	大賣/
2018/10/05	168	29.18	176	29.47	28.60	-8	9,810	-0.08%	大買/大賣/
2018/10/04	24	31.83	38	31.68	31.75	-14	9,787	-0.14%
2018/10/03	98	32.99	75	32.30	32.05	23	9,966	0.23%
2018/10/02	55	33.44	62	33.48	33.40	-7	10,174	-0.07%
2018/10/01	183	33.10	132	33.20	33.00	51	10,261	0.50%	大買/大賣/
2018/09/28	196	32.62	176	32.37	32.35	20	10,444	0.19%	大買/大賣/
2018/09/27	111	33.79	104	33.83	33.30	7	10,643	0.07%	大買/大賣/
2018/09/26	99	34.13	116	34.19	33.65	-17	10,919	-0.16%	大賣/
2018/09/25	81.2	33.75	114	33.74	33.95	-32.8	11,420	-0.29%	大賣/
2018/09/21	107	32.64	167	32.80	32.85	-60	11,721	-0.51%	大買/大賣/
2018/09/20	185	32.25	205	32.55	31.60	-20	11,692	-0.17%	大買/大賣/
2018/09/19	36.1	33.59	36	33.72	33.20	0.1	11,730	0.00%
2018/09/18	82	33.31	66	33.29	33.20	16	11,875	0.13%
2018/09/17	40	34.14	54	34.09	34.35	-14	11,951	-0.12%
2018/09/14	140	34.54	103	34.69	34.65	37	12,053	0.31%	大買/大賣/
2018/09/13	145	34.12	77	33.90	33.45	68	12,211	0.56%	大買/
2018/09/12	54	33.99	67	33.96	33.95	-13	12,365	-0.11%
2018/09/11	100	33.97	125	34.15	34.10	-25	12,775	-0.20%	大賣/
2018/09/10	178	34.69	92	34.16	33.50	86	12,938	0.66%	大買/
2018/09/07	148	37.62	124	37.70	37.20	24	13,031	0.18%	大買/大賣/
2018/09/06	121	38.81	52	38.76	38.20	69	13,277	0.52%	大買/
2018/09/05	77	40.20	69	40.31	39.70	8	13,695	0.06%
2018/09/04	43	39.65	126	40.24	40.35	-83	14,177	-0.59%	大賣/
2018/09/03	146	39.69	83	39.94	38.80	63	14,395	0.44%	大買/
2018/08/31	91	41.47	101	41.46	41.65	-10	14,562	-0.07%	大賣/
2018/08/30	351	41.55	349	41.67	41.85	2	14,713	0.01%	大買/大賣/
2018/08/29	169	40.73	279	40.79	40.90	-110	14,755	-0.75%	大買/大賣/鉅額交易
2018/08/28	92	39.04	111	39.18	39.00	-19	14,992	-0.13%	大賣/
2018/08/27	192.2	39.32	247	39.42	39.60	-54.8	15,665	-0.35%	大買/大賣/
2018/08/24	208	37.77	168	37.59	38.35	40	16,260	0.25%	大買/大賣/
2018/08/23	570	38.82	468	38.53	37.90	102	16,866	0.60%	大買/大賣/鉅額交易
2018/08/22	360	38.85	405	38.84	39.20	-45	17,355	-0.26%	大買/大賣/
2018/08/21	92	36.97	111	37.06	37.20	-19	17,414	-0.11%	大賣/
2018/08/20	139	36.28	114	36.32	36.05	25	17,824	0.14%	大買/大賣/
2018/08/17	127	38.13	140	37.94	37.05	-13	18,015	-0.07%	大買/大賣/
2018/08/16	198	37.60	185	37.57	37.80	13	18,146	0.07%	大買/大賣/
2018/08/15	130	37.38	156	37.59	37.40	-26	18,284	-0.14%	大買/大賣/
2018/08/14	190	38.16	242	38.26	39.20	-52	18,368	-0.28%	大買/大賣/
2018/08/13	406	38.32	396	37.90	37.45	10	18,516	0.05%	大買/大賣/
2018/08/10	428	42.18	461	42.33	41.00	-33	18,671	-0.18%	大買/大賣/
2018/08/09	51	44.73	51	44.78	44.70	0	18,662	0.00%
2018/08/08	73	45.27	76	45.37	44.60	-3	19,369	-0.02%
2018/08/07	69	45.38	99	45.43	45.30	-30	19,748	-0.15%
2018/08/06	79	44.65	93	44.45	44.50	-14	19,966	-0.07%
2018/08/03	139	44.21	161	44.17	45.10	-22	20,087	-0.11%	大買/大賣/
2018/08/02	261	44.06	210	44.04	43.25	51	20,151	0.25%	大買/大賣/
2018/08/01	118	46.58	68.2	46.73	46.35	49.8	20,139	0.25%	大買/
2018/07/31	197	46.81	173	46.99	47.00	24	20,239	0.12%	大買/大賣/
2018/07/30	430	47.83	385	47.20	46.45	45	20,574	0.22%	大買/大賣/
2018/07/27	202	48.38	322	48.61	48.65	-120	20,620	-0.58%	大買/大賣/鉅額交易
2018/07/26	316	47.28	303	47.32	47.65	13	20,598	0.06%	大買/大賣/
2018/07/25	228	46.52	237	46.68	47.10	-9	20,590	-0.04%	大買/大賣/
2018/07/24	117	44.42	129	44.71	44.95	-12	20,477	-0.06%	大買/大賣/
2018/07/23	174	43.41	175	43.52	43.50	-1	20,442	0.00%	大買/大賣/
2018/07/20	193	44.83	296	44.54	43.50	-103	20,453	-0.50%	大買/大賣/鉅額交易
2018/07/19	433	45.02	385	45.37	44.80	48	20,503	0.23%	大買/大賣/
2018/07/18	362	48.51	140.3	48.18	45.85	221.7	20,485	1.08%	大買/大賣/鉅額交易
2018/07/17	282	51.18	379	51.17	50.90	-97	20,276	-0.48%	大買/大賣/
2018/07/16	154	50.39	143	50.53	49.65	11	20,265	0.05%	大買/大賣/
2018/07/13	121	52.40	151	52.52	52.00	-30	20,283	-0.15%	大買/大賣/
2018/07/12	208	51.89	190	51.97	52.60	18	20,531	0.09%	大買/大賣/
2018/07/11	252	52.13	268	52.46	51.80	-16	20,832	-0.08%	大買/大賣/
2018/07/10	477.2	52.89	314	52.86	52.40	163.2	20,859	0.78%	大買/大賣/鉅額交易
2018/07/09	143	54.50	165	54.70	54.00	-22	20,861	-0.11%	大買/大賣/
2018/07/06	422	55.59	424	55.41	55.50	-2	20,896	-0.01%	大買/大賣/
2018/07/05	280	59.31	213	59.27	57.90	67	20,969	0.32%	大買/大賣/
2018/07/04	545	60.28	504	60.46	59.30	41	20,875	0.20%	大買/大賣/
2018/07/03	652	61.59	661	61.73	61.50	-9	20,903	-0.04%	大買/大賣/
2018/07/02	520	59.83	459	59.85	59.30	61	20,719	0.29%	大買/大賣/
2018/06/29	114	57.19	191	57.15	57.00	-77	20,522	-0.38%	大買/大賣/
2018/06/28	213	56.57	167	57.26	55.80	46	20,679	0.22%	大買/大賣/
2018/06/27	252	58.80	333	58.80	57.60	-81	21,421	-0.38%	大買/大賣/
2018/06/26	319	56.97	343	56.90	57.60	-24	21,661	-0.11%	大買/大賣/
2018/06/25	165	57.81	84	57.99	56.70	81	22,331	0.36%	大買/
2018/06/22	362	59.11	327.5	59.00	58.40	34.5	22,758	0.15%	大買/大賣/
2018/06/21	207	58.15	201	58.63	57.80	6	22,747	0.03%	大買/大賣/
2018/06/20	598	58.71	524	58.86	57.60	74	22,667	0.33%	大買/大賣/
2018/06/19	179	57.90	81	58.07	57.00	98	22,460	0.44%	大買/
2018/06/15	221	60.83	239	61.11	59.50	-18	22,427	-0.08%	大買/大賣/
2018/06/14	559	60.23	452	60.25	59.60	107	22,244	0.48%	大買/大賣/鉅額交易
2018/06/13	709	61.44	468	60.64	58.70	241	21,992	1.10%	大買/大賣/鉅額交易
2018/06/12	475	62.92	516	62.56	65.10	-41	21,603	-0.19%	大買/大賣/
2018/06/11	318	60.35	199.1	60.41	60.00	118.9	21,153	0.56%	大買/大賣/鉅額交易
2018/06/08	272	60.32	255	60.78	59.60	17	21,069	0.08%	大買/大賣/
2018/06/07	229	60.33	190	60.68	59.80	39	20,875	0.19%	大買/大賣/
2018/06/06	376	61.48	196	61.71	60.60	180	20,827	0.86%	大買/大賣/鉅額交易
2018/06/05	420	62.13	714	62.16	60.60	-294	21,042	-1.40%	大買/大賣/鉅額交易
2018/06/04	1,176.1	67.41	1,005.1	66.99	64.40	171	20,988	0.81%	大買/大賣/鉅額交易
2018/06/01	665	63.87	754	63.77	66.60	-89	20,470	-0.43%	大買/大賣/
2018/05/31	975	63.43	826	63.23	60.60	149	19,774	0.75%	大買/大賣/鉅額交易
2018/05/30	548.1	60.47	873	60.32	61.20	-324.9	19,175	-1.69%	大買/大賣/鉅額交易
2018/05/29	311	57.14	308	57.44	57.20	3	18,789	0.02%	大買/大賣/
2018/05/28	561	56.36	558	56.36	56.70	3	18,734	0.02%	大買/大賣/
2018/05/25	237	53.00	426	53.03	53.80	-189	18,330	-1.03%	大買/大賣/鉅額交易
2018/05/24	373	51.82	283	51.87	51.80	90	18,130	0.50%	大買/大賣/
2018/05/23	287	50.39	237	50.49	50.10	50	18,104	0.28%	大買/大賣/
2018/05/22	229	51.35	243	51.34	50.70	-14	17,897	-0.08%	大買/大賣/
2018/05/21	303	51.31	242	51.27	50.60	61	17,741	0.34%	大買/大賣/
2018/05/18	520	54.88	255	54.35	52.10	265	17,470	1.52%	大買/大賣/鉅額交易
2018/05/17	466	58.30	465	58.05	57.30	1	17,203	0.01%	大買/大賣/
2018/05/16	854.5	59.16	752	59.39	58.20	102.5	17,002	0.60%	大買/大賣/鉅額交易
2018/05/15	275	56.98	367	57.81	59.10	-92	16,351	-0.56%	大買/大賣/
2018/05/14	293	53.11	415	53.52	53.80	-122	16,107	-0.76%	大買/大賣/鉅額交易
2018/05/11	151	51.49	149	52.13	50.60	2	15,878	0.01%	大買/大賣/
2018/05/10	224	52.82	155	52.89	52.60	69	15,750	0.44%	大買/大賣/
2018/05/09	179	51.76	182	51.51	51.10	-3	15,652	-0.02%	大買/大賣/
2018/05/08	239	52.80	351	52.76	51.60	-112	15,544	-0.72%	大買/大賣/鉅額交易
2018/05/07	507	52.62	471	52.85	54.00	36	15,424	0.23%	大買/大賣/
2018/05/04	201	50.47	404	50.53	51.00	-203	15,013	-1.35%	大買/大賣/鉅額交易
2018/05/03	152	48.44	140	48.57	48.50	12	14,859	0.08%	大買/大賣/
2018/05/02	312	48.98	94	49.14	48.10	218	15,094	1.44%	大買/鉅額交易
2018/04/30	102	49.87	114	49.47	50.50	-12	15,025	-0.08%	大買/大賣/
2018/04/27	147	48.34	112	48.25	48.65	35	15,052	0.23%	大買/大賣/
2018/04/26	108	47.49	193	47.46	47.80	-85	15,154	-0.56%	大買/大賣/
2018/04/25	303	48.17	211	47.94	46.90	92	15,449	0.60%	大買/大賣/
2018/04/24	276	46.37	308	46.55	47.75	-32	15,601	-0.21%	大買/大賣/
2018/04/23	107	49.33	133	49.24	47.65	-26	15,674	-0.17%	大買/大賣/
2018/04/20	297	50.43	274	49.74	50.00	23	16,131	0.14%	大買/大賣/
2018/04/19	164	49.33	143	49.54	49.90	21	16,878	0.12%	大買/大賣/
2018/04/18	239	48.62	317	48.86	49.05	-78	16,811	-0.46%	大買/大賣/
2018/04/17	275	49.34	146	49.16	47.55	129	16,604	0.78%	大買/大賣/鉅額交易
2018/04/16	241	53.69	338	53.39	52.70	-97	16,259	-0.60%	大買/大賣/
2018/04/13	223	54.49	230	54.71	54.60	-7	16,165	-0.04%	大買/大賣/
2018/04/12	188	55.65	135	55.87	55.90	53	16,055	0.33%	大買/大賣/
2018/04/11	263	55.64	370	55.83	57.30	-107	16,235	-0.66%	大買/大賣/鉅額交易
2018/04/10	159	54.18	115	54.08	52.40	44	16,328	0.27%	大買/大賣/
2018/04/09	357	56.43	243	56.47	54.00	114	16,599	0.69%	大買/大賣/鉅額交易
2018/04/03	445	52.96	488	52.26	55.50	-43	16,941	-0.25%	大買/大賣/
2018/04/02	237	50.35	328	50.64	50.60	-91	16,618	-0.55%	大買/大賣/
2018/03/31	558	50.48	476.2	50.46	49.80	81.8	16,814	0.49%	大買/大賣/
2018/03/30	949	50.98	1,136	50.72	49.50	-187	16,775	-1.11%	大買/大賣/鉅額交易
2018/03/29	403	47.06	399	47.15	48.35	4	15,886	0.03%	大買/大賣/
2018/03/28	962	46.84	731	46.70	46.50	231	15,454	1.49%	大買/大賣/鉅額交易
2018/03/27	313	45.22	429.3	45.05	46.40	-116.3	14,681	-0.79%	大買/大賣/鉅額交易
2018/03/26	275.2	40.84	377	41.11	42.20	-101.8	14,229	-0.72%	大買/大賣/鉅額交易
2018/03/23	94	39.50	55	39.52	39.50	39	14,181	0.27%
2018/03/22	295	41.74	255	42.04	41.00	40	14,100	0.28%	大買/大賣/
2018/03/21	303	41.11	331	40.97	42.00	-28	13,843	-0.20%	大買/大賣/
2018/03/20	178	39.96	161	40.00	39.75	17	13,608	0.12%	大買/大賣/
2018/03/19	75	40.24	89	40.32	40.45	-14	13,536	-0.10%
2018/03/16	121	39.87	97	39.91	39.60	24	13,452	0.18%	大買/
2018/03/15	110	39.68	66	39.73	39.70	44	13,402	0.33%	大買/
2018/03/14	265	40.63	252	40.78	40.30	13	13,392	0.10%	大買/大賣/
2018/03/13	65	40.15	60	40.03	39.85	5	13,261	0.04%
2018/03/12	215	40.38	195	40.49	40.20	20	13,267	0.15%	大買/大賣/
2018/03/09	513	40.71	472	40.05	39.40	41	13,276	0.31%	大買/大賣/
2018/03/08	506	39.92	519	39.69	40.65	-13	13,007	-0.10%	大買/大賣/
2018/03/07	214	38.90	242	38.83	37.80	-28	12,640	-0.22%	大買/大賣/
2018/03/06	94	37.91	85	37.97	37.75	9	12,779	0.07%
2018/03/05	100	38.12	54	38.32	37.50	46	13,422	0.34%
2018/03/02	400	39.65	456	39.54	39.10	-56	13,869	-0.40%	大買/大賣/
2018/03/01	276	38.91	259	38.76	39.40	17	13,587	0.13%	大買/大賣/
2018/02/27	88	37.66	104	37.56	37.00	-16	13,458	-0.12%	大賣/
2018/02/26	98	37.91	37	37.96	37.65	61	13,563	0.45%
2018/02/23	128	37.73	225	37.75	37.65	-97	13,544	-0.72%	大買/大賣/
2018/02/22	50	35.77	83	35.58	35.65	-33	13,578	-0.24%
2018/02/21	156	35.32	215	34.99	35.50	-59	13,554	-0.44%	大買/大賣/
2018/02/12	209	33.18	230	33.24	33.90	-21	13,482	-0.16%	大買/大賣/
2018/02/09	110	30.84	60	30.96	31.85	50	13,447	0.37%	大買/
2018/02/08	114	33.68	118	33.61	33.20	-4	13,354	-0.03%	大買/大賣/
2018/02/07	76	34.41	78	34.49	34.60	-2	13,440	-0.01%
2018/02/06	364	33.18	370	32.70	32.35	-6	13,389	-0.04%	大買/大賣/
2018/02/05	68	34.94	104	35.17	35.80	-36	13,266	-0.27%	大賣/
2018/02/02	95	36.51	42	36.82	36.30	53	13,266	0.40%
2018/02/01	82	36.76	143	36.96	36.60	-61	13,289	-0.46%	大賣/
2018/01/31	114	36.86	68	36.83	36.45	46	13,308	0.35%	大買/
2018/01/30	131	37.48	86	37.31	36.90	45	13,336	0.34%	大買/
2018/01/29	101	38.54	93	39.25	38.25	8	13,305	0.06%	大買/
2018/01/26	91	37.88	84	37.99	38.95	7	13,367	0.05%
2018/01/25	445	39.73	377	39.52	37.90	68	13,386	0.51%	大買/大賣/
2018/01/24	185	38.94	93	38.82	38.70	92	13,297	0.69%	大買/
2018/01/23	232	39.13	183	39.24	38.30	49	13,411	0.37%	大買/大賣/
2018/01/22	181	39.60	179	39.67	39.40	2	13,872	0.01%	大買/大賣/
2018/01/19	457	39.40	448	39.41	39.90	9	14,166	0.06%	大買/大賣/
2018/01/18	477	39.52	493	39.67	38.90	-16	13,806	-0.12%	大買/大賣/
2018/01/17	522	39.13	668.1	39.32	39.70	-146.1	13,511	-1.08%	大買/大賣/鉅額交易
2018/01/16	542	37.84	466	37.96	38.55	76	13,081	0.58%	大買/大賣/
2018/01/15	653	36.57	758.5	36.33	38.10	-105.5	12,653	-0.83%	大買/大賣/鉅額交易
2018/01/12	96	34.99	95	35.03	34.65	1	11,733	0.01%
2018/01/11	115	34.12	92	34.08	34.10	23	11,646	0.20%	大買/
2018/01/10	121	33.97	126	33.65	33.40	-5	11,639	-0.04%	大買/大賣/
2018/01/09	85	34.11	82	34.04	33.95	3	11,694	0.03%
2018/01/08	170	35.14	64.1	35.33	34.35	105.9	11,867	0.89%	大買/鉅額交易
2018/01/05	301	36.09	399.4	36.01	36.15	-98.4	11,897	-0.83%	大買/大賣/
2018/01/04	328.1	34.88	339	34.69	35.30	-10.9	11,835	-0.09%	大買/大賣/
2018/01/03	345	33.67	443	33.51	33.55	-98	11,730	-0.84%	大買/大賣/
2018/01/02	443	32.54	400	32.32	32.40	43	11,342	0.38%	大買/大賣/