台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    965
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強茂 (2481)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28058.0000.0057.4001,5680.00%
2024/03/27057.8000.0057.7001,5910.00%
2024/03/26058.1000.0056.7001,5810.00%
2024/03/22157.7000.0057.7011,6680.06%
2024/03/1900.00256.8556.50-22,247-0.09%
2024/03/07159.9000.0060.3012,4310.04%
2024/03/0400.00161.8061.50-12,886-0.03%
2024/02/2900.00162.3062.40-12,876-0.03%
2024/01/26163.6000.0063.3012,8790.03%
2024/01/17165.30164.7063.1002,8950.00%
2023/12/26169.0000.0069.0012,5680.04%
2023/12/15272.6500.0069.3022,2310.09%
2023/12/1400.00169.2070.30-11,847-0.05%
2023/12/08168.50168.6068.6001,7140.00%
2023/12/0700.00167.6067.10-11,699-0.06%
2023/12/0500.00268.0068.70-21,673-0.12%
2023/12/04168.60168.7068.5001,6300.00%
2023/12/01370.73570.0670.20-21,573-0.13%
2023/11/30470.331.570.3570.702.51,4310.17%
2023/11/29166.00465.0865.90-31,156-0.26%
2023/11/24263.9500.0063.9021,1370.18%
2023/11/22063.8000.0063.8001,1420.00%
2023/11/21263.9000.0063.7021,1460.17%
2023/11/20162.5000.0062.9011,1390.09%
2023/11/10259.9000.0059.9021,2070.17%
2023/11/0700.00261.5061.80-21,291-0.15%
2023/10/2000.00261.4061.80-21,961-0.10%
2023/10/1100.001064.8064.20-103,635-0.28%
2023/10/0300.00164.9064.40-15,595-0.02%
2023/09/152066.662066.3066.4005,8090.00%
2023/09/1400.00166.6067.20-15,800-0.02%
2023/09/13165.9000.0065.8015,7890.02%
2023/08/3100.00163.8064.20-15,992-0.02%
2023/08/30163.7000.0064.0016,0070.02%
2023/08/24162.90562.8062.60-46,106-0.07%
2023/08/23162.30262.6062.30-16,159-0.02%
2023/08/22262.1500.0062.1026,1720.03%
2023/08/1800.00663.0063.10-66,202-0.10%
2023/08/0900.001070.3070.30-106,052-0.17%
2023/08/081272.0700.0071.80126,0010.20%
2023/07/311074.35674.7572.7045,8940.07%
2023/07/27277.3500.0077.8025,7810.03%
2023/07/25177.0000.0076.5015,6770.02%
2023/07/2400.000.776.6076.30-0.75,619-0.01%
2023/07/20178.601278.9178.60-115,494-0.20%
2023/07/19179.100.277.9077.600.85,4260.01%
2023/07/18981.611381.9279.90-45,296-0.08%
2023/07/171779.38780.5180.10104,7480.21%
2023/07/141377.391177.9578.0024,3880.05%
2023/07/13675.63276.1075.2044,2250.09%
2023/07/125.178.49176.6076.304.14,0580.10%
2023/07/11576.789.178.2579.00-4.13,399-0.12%
2023/07/101.172.15271.3071.90-0.92,663-0.03%
2023/07/060.770.4000.0069.600.72,5350.03%
2023/07/0300.00569.6069.40-52,600-0.19%
2023/06/2700.00170.7068.90-13,105-0.03%
2023/06/26169.6000.0069.8013,0640.03%
2023/06/1900.00867.8167.80-83,365-0.24%
2023/06/1500.00169.9069.80-13,655-0.03%
2023/06/130.270.9500.0070.900.23,7200.01%
2023/06/09371.17171.0070.9023,7460.05%
2023/06/08269.6500.0069.1023,7510.05%
2023/06/07069.7000.0070.3003,8660.00%
2023/06/050.471.1000.0071.000.44,2840.01%
2023/06/02671.38369.8071.0034,5650.07%
2023/06/0100.00270.0570.40-24,811-0.04%
2023/05/29370.2000.0070.2034,8000.06%
2023/05/19167.4000.0067.0014,8070.02%
2023/05/1800.00166.9066.90-14,852-0.02%
2023/05/11165.800.166.0065.300.94,9790.02%
2023/05/10166.8000.0066.7015,0060.02%
2023/04/2700.00364.5064.30-35,616-0.05%
2023/04/2600.00663.8564.40-65,612-0.11%
2023/04/1700.00472.2072.20-45,455-0.07%
2023/04/1300.00171.6070.10-15,323-0.02%
2023/04/1200.00172.2071.80-15,283-0.02%
2023/04/1100.00371.8072.00-35,249-0.06%
2023/04/10171.40371.3071.70-25,239-0.04%
2023/04/0700.00171.3071.50-15,213-0.02%
2023/03/3000.00170.8070.80-15,119-0.02%
2023/03/29772.04570.8071.0025,0910.04%
2023/03/28972.03771.8370.5024,9930.04%
2023/03/23270.40170.3070.3014,7430.02%
2023/03/22472.33872.5372.00-44,658-0.09%
2023/03/21270.95471.1871.30-24,563-0.04%
2023/03/20972.10671.0871.0034,7010.06%
2023/03/1700.00169.1068.90-14,435-0.02%
2023/03/16168.00366.8067.20-24,405-0.05%
2023/03/152069.602069.5569.0004,3880.00%
2023/03/14268.00168.1068.1014,4010.02%
2023/03/1300.003268.6969.10-324,451-0.72%
2023/03/101569.6400.0069.40154,4580.34%
2023/03/09371.9300.0071.7034,6080.07%
2023/03/083272.992571.9772.1074,6250.15%
2023/03/072671.39571.8671.80214,3410.48%
2023/03/061368.501271.0370.7014,0920.02%
2023/02/20067.5500.0067.5003,9470.00%
2023/02/17267.0000.0066.9023,9660.05%
2023/02/1600.001.967.7967.70-1.93,962-0.05%
2023/02/1500.00166.4066.30-13,941-0.03%
2023/02/1300.00266.8066.50-23,927-0.05%
2023/02/09169.0000.0068.5013,9320.03%
2023/02/07168.6000.0069.1013,9010.03%
2023/02/0600.00369.0068.60-33,895-0.08%
2023/02/03269.201169.0169.10-93,846-0.23%
2023/02/021067.30368.1068.1073,6940.19%
2023/02/01267.25167.3067.1013,6380.03%
2023/01/3100.002.165.9066.30-2.13,600-0.06%
2023/01/30164.90365.6765.30-23,581-0.06%
2023/01/0900.00262.3563.00-23,665-0.05%
2022/12/23160.7000.0060.4014,0390.02%
2022/12/1600.00164.0064.00-14,209-0.02%
2022/12/1500.00365.9065.40-34,215-0.07%
2022/12/1400.00264.8065.00-24,141-0.05%
2022/12/13164.50164.7064.6004,1130.00%
2022/12/12964.59464.9864.2054,0510.12%
2022/12/06264.3000.0063.5023,9340.05%
2022/12/050.165.00365.0366.00-2.93,979-0.07%
2022/12/02365.93365.5765.7004,0650.00%
2022/12/01766.23566.0465.6024,0470.05%
2022/11/30362.07362.3763.1003,9260.00%
2022/11/280.861.20361.3761.30-2.23,919-0.06%
2022/11/2500.00361.4360.40-34,007-0.07%
2022/11/24760.49460.2560.7034,0360.07%
2022/11/23259.40159.2059.2014,0570.02%
2022/11/21161.0000.0060.3014,3610.02%
2022/11/17161.20161.1061.5004,7680.00%
2022/11/16160.8000.0060.4014,7820.02%
2022/11/15158.60358.9059.30-24,748-0.04%
2022/11/1400.00358.5058.60-34,871-0.06%
2022/11/11458.3500.0058.1045,0170.08%
2022/11/10157.7000.0058.1015,3120.02%
2022/11/09258.65158.5058.7015,5390.02%
2022/11/0700.00158.4058.30-15,601-0.02%
2022/11/0300.00157.8058.00-15,743-0.02%
2022/11/02257.3000.0057.2025,8350.03%
2022/11/01356.00455.9355.90-15,908-0.02%
2022/10/27155.70155.6055.6006,5380.00%
2022/10/2600.00154.4053.80-16,519-0.02%
2022/10/2500.00253.5053.10-26,497-0.03%
2022/10/2400.00353.1053.10-36,523-0.05%
2022/10/21353.30352.6052.1006,5650.00%
2022/10/1800.00153.0053.60-16,692-0.01%
2022/10/17350.77249.8552.0016,8120.01%
2022/10/1400.00253.0053.00-27,022-0.03%
2022/10/13350.6700.0049.1037,0580.04%
2022/10/1200.00154.0053.20-17,066-0.01%
2022/10/11254.2000.0054.2027,0920.03%
2022/10/05857.06657.5857.1027,1990.03%
2022/10/04958.6800.0058.6097,1710.13%
2022/09/28159.80155.7055.0007,4150.00%
2022/09/2600.00157.5057.90-17,571-0.01%
2022/09/23164.20262.8562.00-17,628-0.01%
2022/09/16165.5000.0065.5017,8290.01%
2022/09/1500.001067.3266.40-107,899-0.13%
2022/09/131068.401067.0067.0007,9750.00%
2022/09/121067.931167.8567.80-18,102-0.01%
2022/09/08565.00567.2068.5008,2900.00%
2022/09/07363.77464.6064.40-18,456-0.01%
2022/09/061266.502063.7863.60-88,418-0.10%
2022/09/05168.0000.0067.5018,3640.01%
2022/09/02170.1000.0069.7018,3400.01%
2022/09/01571.20170.5068.9048,3090.05%
2022/08/30169.20369.0769.10-28,195-0.02%
2022/08/29168.60268.3068.30-18,202-0.01%
2022/08/26571.60171.5071.6048,1910.05%
2022/08/253971.583071.7270.1098,0890.11%
2022/08/24268.75268.0568.1007,8660.00%
2022/08/2300.00668.2068.20-68,076-0.07%
2022/08/22569.3000.0069.3058,2990.06%
2022/08/19270.601669.6869.90-148,332-0.17%
2022/08/18169.50369.7370.40-28,275-0.02%
2022/08/171371.751971.7071.00-68,186-0.07%
2022/08/1620.269.21369.1370.2017.27,9270.22%
2022/08/15167.3000.0067.9017,8190.01%
2022/08/11167.8000.0066.3017,9360.01%
2022/08/10267.90266.7066.8008,1280.00%
2022/08/0800.00167.3067.30-18,537-0.01%
2022/08/05268.40267.6067.6008,5200.00%
2022/08/04866.106.265.8566.701.88,4130.02%
2022/08/03162.70162.2063.4008,3270.00%
2022/07/29164.800.865.0065.000.28,6520.00%
2022/07/2800.001164.5363.80-118,937-0.12%
2022/07/27364.50363.2064.5008,9710.00%
2022/07/26363.10164.0062.6029,0270.02%
2022/07/221365.8800.0065.80139,1760.14%
2022/07/21463.88764.9066.20-39,223-0.03%
2022/07/2000.00662.1362.40-69,154-0.07%
2022/07/19661.0000.0060.9069,2720.06%
2022/07/180.559.7000.0059.800.59,4420.01%
2022/07/15159.00159.0059.0009,7470.00%
2022/07/13157.20456.6355.80-310,347-0.03%
2022/07/12255.5000.0054.80210,6890.02%
2022/07/1100.00158.0058.10-110,957-0.01%
2022/07/08958.091058.5658.00-111,017-0.01%
2022/07/07655.45356.0055.80310,8980.03%
2022/07/05156.70356.3356.50-210,938-0.02%
2022/06/30163.3000.0063.00111,0360.01%
2022/06/280.568.4000.0068.000.511,9080.00%
2022/06/2700.00169.6070.00-113,329-0.01%
2022/06/2400.00167.4067.00-113,453-0.01%
2022/06/2200.00466.9866.60-413,864-0.03%
2022/06/21568.00368.3369.40214,0580.01%
2022/06/17168.8000.0069.10114,4010.01%
2022/06/16276.20275.7071.60014,2330.00%
2022/06/14179.6000.0078.90114,3410.01%
2022/06/1300.00179.9079.50-114,314-0.01%
2022/06/10180.7000.0081.80114,4090.01%
2022/06/09180.8000.0081.50114,4800.01%
2022/06/08381.1300.0080.80314,5060.02%
2022/06/07381.3000.0081.50314,5490.02%
2022/06/06481.7500.0081.40414,5480.03%
2022/06/02283.30183.7083.10114,5350.01%
2022/06/0100.00185.4084.00-114,505-0.01%
2022/05/31284.30184.7083.80114,3450.01%
2022/05/30283.601083.4884.50-814,193-0.06%
2022/05/24379.0000.0078.70313,9970.02%
2022/05/23283.00181.4081.20114,0260.01%
2022/05/2000.00181.5081.20-114,123-0.01%
2022/05/1900.00178.7081.20-114,577-0.01%
2022/05/18582.56181.4081.20414,5940.03%
2022/05/1700.00481.4382.40-414,434-0.03%
2022/05/16778.76979.8978.40-214,348-0.01%
2022/05/131077.50176.4077.20914,4400.06%
2022/05/1200.00176.0075.50-114,713-0.01%
2022/05/11476.75477.2077.10015,0810.00%
2022/05/10374.53175.5075.50214,9610.01%
2022/05/09377.53378.1077.10015,0620.00%
2022/05/06279.901480.4081.20-1215,546-0.08%
2022/05/05581.20281.2581.40315,5720.02%
2022/05/04179.40178.6078.60015,3260.00%
2022/04/29277.80177.6076.10115,5780.01%
2022/04/28475.08375.2776.00115,5570.01%
2022/04/27273.6500.0076.10215,4660.01%
2022/04/26178.2000.0077.00115,3390.01%
2022/04/251780.031778.8478.70015,2520.00%
2022/04/225283.586082.8882.80-815,120-0.05%
2022/04/211182.889383.9684.60-8214,983-0.55%
2022/04/202580.33381.3780.802214,8550.15%
2022/04/194681.52483.4580.604214,6230.29%
2022/04/183882.99085.0082.003814,4440.26%
2022/04/151886.69185.6085.001714,2350.12%
2022/04/14193.30190.8090.80014,2600.00%
2022/04/12994.16893.9093.30114,3520.01%
2022/04/11195.312095.1095.00-1914,407-0.13%
2022/04/08298.4000.0098.10214,3920.01%
2022/04/07398.572101.5098.00114,3460.01%
2022/04/06499.556100.72101.50-214,168-0.01%
2022/04/01799.83799.87100.50014,1620.00%
2022/03/318104.066105.00102.00213,9860.01%
2022/03/306106.5013.1105.49105.00-7.113,567-0.05%
2022/03/29199.901100.5098.80012,3400.00%
2022/03/281098.611100.5098.40912,5240.07%
2022/03/257100.01399.9799.90412,5820.03%
2022/03/24297.70297.9597.80012,3220.00%
2022/03/23499.851100.0099.60312,1880.02%
2022/03/2226104.251105.50102.502512,0030.21%
2022/03/212104.252105.00105.00011,8840.00%
2022/03/182105.008104.06105.00-611,866-0.05%
2022/03/171100.504101.88102.00-311,702-0.03%
2022/03/16296.30295.2096.30011,7050.00%
2022/03/15596.162495.1895.00-1911,863-0.16%
2022/03/1445101.5724102.10102.002111,9600.18%
2022/03/111101.0000.00101.00112,3950.01%
2022/03/10199.8000.0099.50112,7550.01%
2022/03/0900.00295.7097.70-213,630-0.01%
2022/03/08193.6000.0093.70113,8950.01%
2022/03/07198.001100.5097.30014,1530.00%
2022/03/041100.5000.00101.50114,4690.01%
2022/03/031104.0000.00103.00114,7500.01%
2022/03/0100.001103.00103.50-115,294-0.01%
2022/02/24199.90299.5599.40-116,240-0.01%
2022/02/231.1103.453102.17104.00-1.916,640-0.01%
2022/02/224102.503103.17102.50117,8110.01%
2022/02/212109.754110.13106.00-218,081-0.01%
2022/02/182109.004107.63109.00-217,897-0.01%
2022/02/171106.502107.50107.00-118,019-0.01%
2022/02/162106.754108.13107.00-218,175-0.01%
2022/02/151107.501108.00105.00018,3000.00%
2022/02/141106.009.5106.15106.00-8.518,441-0.05%
2022/02/116105.3319106.16105.00-1318,444-0.07%
2022/02/101102.5000.00103.00118,6680.01%
2022/02/099103.006103.08103.00319,3840.02%
2022/02/0811102.6416101.57102.00-519,523-0.03%
2022/02/07193.90694.2395.00-519,910-0.03%
2022/01/26291.00190.6090.50120,9230.00%
2022/01/25592.94392.2389.50222,4230.01%
2022/01/24184.80290.8591.30-122,6970.00%
2022/01/21389.20289.5088.70123,5360.00%
2022/01/20188.70589.1090.30-424,081-0.02%
2022/01/1900.00190.9090.40-124,6090.00%
2022/01/1800.00392.8792.40-325,087-0.01%
2022/01/172.589.5600.0092.002.525,6520.01%
2022/01/14788.34689.0589.30126,1740.00%
2022/01/131590.93490.6090.601127,1690.04%
2022/01/12693.53193.5092.70527,9470.02%
2022/01/11494.15395.7393.70128,5580.00%
2022/01/10496.23297.9598.60228,6640.01%
2022/01/07796.19595.9095.00228,6170.01%
2022/01/061100.0000.00100.50128,3430.00%
2022/01/055101.109102.67102.00-428,453-0.01%
2022/01/046105.421103.50104.00528,5020.02%
2022/01/033105.6700.00105.50328,7160.01%
2021/12/303107.001106.50107.00228,7960.01%
2021/12/291107.0000.00107.00128,9100.00%
2021/12/282108.003110.00108.00-129,1340.00%
2021/12/2700.001109.50109.00-129,1850.00%
2021/12/248110.252111.25107.50629,2870.02%
2021/12/233110.336111.17111.50-329,125-0.01%
2021/12/228110.064109.25108.00429,0220.01%
2021/12/214107.755108.20108.00-128,7090.00%
2021/12/201104.002105.75105.00-128,5550.00%
2021/12/172105.002104.50104.50028,8000.00%
2021/12/141103.003102.50102.50-228,719-0.01%
2021/12/131105.001106.00106.00028,7010.00%
2021/12/101106.001105.00105.00028,7260.00%
2021/12/093109.332109.75109.00128,6600.00%
2021/12/084111.504112.38112.00028,7640.00%
2021/12/077112.214110.88110.00328,8520.01%
2021/12/063112.334112.00113.00-128,4860.00%
2021/12/038112.3814112.89111.50-628,344-0.02%
2021/12/029111.009109.89107.00027,8180.00%
2021/12/015110.5018110.92110.50-1327,901-0.05%
2021/11/305107.205108.20110.50028,1120.00%
2021/11/2915103.671106.00106.001428,2670.05%
2021/11/264104.001103.00103.50328,1130.01%
2021/11/252110.254108.38108.00-227,981-0.01%
2021/11/245110.4014109.96112.00-927,809-0.03%
2021/11/231107.5012109.79106.00-1127,568-0.04%
2021/11/2215110.977110.57108.50827,5610.03%
2021/11/1914112.3223111.98111.50-927,864-0.03%
2021/11/185104.807105.43106.00-227,212-0.01%
2021/11/1718102.0836100.09102.00-1827,315-0.07%
2021/11/1613100.6212100.0598.20127,6670.00%
2021/11/153100.836100.17100.50-328,029-0.01%
2021/11/123102.003102.33100.50028,2400.00%
2021/11/1154101.3853.1100.93101.000.928,3310.00%
2021/11/10296.851496.7697.90-1228,092-0.04%
2021/11/0925.198.581597.9998.0010.127,9460.04%
2021/11/089101.579102.8399.20027,4990.00%
2021/11/056109.584109.75110.00226,9530.01%
2021/11/0419112.7111113.23110.00826,8080.03%
2021/11/036108.428107.31108.00-226,125-0.01%
2021/11/0223118.437113.79111.501625,2060.06%
2021/11/016120.5814.1121.83123.50-8.123,823-0.03%
2021/10/2912113.8820113.48112.50-823,484-0.03%
2021/10/2810108.859.5108.92107.500.522,9730.00%
2021/10/2731107.3130105.38107.00122,7340.00%
2021/10/2621107.0013106.15101.50822,3340.04%
2021/10/2541.5102.8935104.74105.506.522,1360.03%
2021/10/2232102.278102.13101.502422,0450.11%
2021/10/2117101.4624100.90100.50-722,333-0.03%
2021/10/204797.603297.7096.801522,0380.07%
2021/10/19697.8810.2100.26101.50-4.222,139-0.02%
2021/10/18294.50192.6092.60121,9000.00%
2021/10/15191.3000.0091.40122,5560.00%
2021/10/14189.8000.0089.00123,4830.00%
2021/10/1300.00187.7087.40-123,7480.00%
2021/10/12195.301293.4093.30-1124,108-0.05%
2021/10/08192.001.293.7894.00-0.224,7900.00%
2021/10/0710.289.501088.4089.500.225,3920.00%
2021/10/0500.00286.3086.50-226,290-0.01%
2021/10/01185.1000.0084.10126,8900.00%
2021/09/29290.3000.0087.70228,1220.01%
2021/09/27294.70394.8094.60-129,5810.00%
2021/09/241295.941195.3495.00130,0070.00%
2021/09/23195.8000.0095.40130,2170.00%
2021/09/22190.50191.2090.20030,3200.00%
2021/09/1600.00190.5090.40-131,8440.00%
2021/09/15791.231391.0892.30-632,181-0.02%
2021/09/141292.421392.5291.70-132,8620.00%
2021/09/131695.161695.9492.30033,1640.00%
2021/09/10691.93492.1094.90233,4430.01%
2021/09/08292.651090.6990.50-835,196-0.02%
2021/09/071291.89892.6394.30435,4880.01%
2021/09/062496.821097.2294.501435,1980.04%
2021/09/03997.661297.7698.50-334,882-0.01%
2021/09/027.1102.013101.00100.504.134,5270.01%
2021/09/014110.003109.17111.00134,5720.00%
2021/08/311107.503107.50108.50-234,495-0.01%
2021/08/307108.503108.83110.00434,4080.01%
2021/08/275.1109.371110.00106.504.134,3400.01%
2021/08/2615113.5320113.70111.50-534,147-0.01%
2021/08/2519112.9717114.09113.00234,0770.01%
2021/08/2411110.0013.1108.90107.50-2.133,308-0.01%
2021/08/2310.1107.737107.57106.003.132,7750.01%
2021/08/208104.067104.29105.00132,3510.00%
2021/08/192499.7637100.8499.00-1331,672-0.04%
2021/08/184693.961494.31100.003231,0830.10%
2021/08/17497.38395.9091.00130,7000.00%
2021/08/161398.521398.4998.90030,3690.00%
2021/08/13899.958100.8197.00030,2320.00%
2021/08/122100.252101.00103.00030,1070.00%
2021/08/1112100.592498.2197.60-1229,975-0.04%
2021/08/10399.67699.83101.00-329,776-0.01%
2021/08/097103.705100.80100.50229,5790.01%
2021/08/063107.006106.75108.50-329,399-0.01%
2021/08/052108.258110.25108.50-629,282-0.02%
2021/08/042116.001113.00113.00129,2790.00%
2021/08/034114.005113.80113.50-129,2840.00%
2021/08/023108.839106.83111.50-628,915-0.02%
2021/07/309104.3310104.70102.50-128,5980.00%
2021/07/298105.5615107.17107.00-728,473-0.02%
2021/07/2814106.149107.72104.50528,1800.02%
2021/07/2712118.4624118.73114.50-1227,765-0.04%
2021/07/2610114.8511116.68115.50-127,0200.00%
2021/07/2361114.9216112.38110.004526,3120.17%
2021/07/223109.3310111.55113.50-725,352-0.03%
2021/07/2149103.9613107.00103.503625,1140.14%
2021/07/2016104.1646106.47108.50-3024,422-0.12%
2021/07/1915102.3320102.32100.00-523,783-0.02%
2021/07/1613101.7213.2102.32102.50-0.224,1200.00%
2021/07/1546.297.825797.56100.00-10.824,054-0.04%
2021/07/1424100.1918101.2898.10623,9190.03%
2021/07/134109.382115.75109.00223,1260.01%
2021/07/1214101.8515103.27105.50-122,6460.00%
2021/07/091297.2717.296.8196.00-5.222,042-0.02%
2021/07/0817.296.422795.3294.80-9.821,711-0.05%
2021/07/072295.882094.7993.60221,3440.01%
2021/07/061591.392191.7792.60-620,611-0.03%
2021/07/052693.321993.7190.50720,2640.03%
2021/07/021383.162384.7487.60-1019,651-0.05%
2021/07/011280.76883.2579.70419,3700.02%
2021/06/301684.0115.184.9986.200.919,5620.00%
2021/06/29879.76878.9978.70019,6140.00%
2021/06/288.181.401981.5179.60-10.919,407-0.06%
2021/06/252679.192380.1481.80318,8380.02%
2021/06/24974.77974.4874.40018,1630.00%
2021/06/231772.261273.3074.50517,7920.03%
2021/06/22669.58867.4369.90-217,070-0.01%
2021/06/21369.10367.2766.20016,6790.00%
2021/06/18867.74868.2668.90016,1560.00%
2021/06/17563.42165.5065.20415,0700.03%
2021/06/16460.45260.3561.00214,0760.01%
2021/06/15457.2800.0057.80413,6170.03%
2021/06/10257.30356.6357.00-113,668-0.01%
2021/06/091056.737.156.5456.502.913,5620.02%
2021/06/07552.9000.0053.40513,1190.04%
2021/06/0400.001653.9054.00-1613,221-0.12%
2021/06/025.154.81354.4352.902.113,2530.02%
2021/06/01251.90452.1852.00-212,855-0.02%
2021/05/31151.30151.3051.20012,9190.00%
2021/05/28251.6500.0050.60213,0040.02%
2021/05/2700.00148.5548.35-113,181-0.01%
2021/05/24246.4000.0046.25213,3900.01%
2021/05/181242.631242.9543.55013,5120.00%
2021/05/17039.7000.0039.60013,5150.00%
2021/05/14144.1000.0043.95113,4710.01%
2021/05/1200.00343.0843.50-313,348-0.02%
2021/05/11248.61247.9846.60013,2170.00%
2021/05/06250.80450.8050.70-213,602-0.01%
2021/05/05352.40252.6050.90113,5690.01%
2021/05/040.152.5000.0052.400.113,6230.00%
2021/05/030.255.50155.4055.50-0.813,697-0.01%
2021/04/2900.00159.9059.00-113,737-0.01%
2021/04/28260.40160.8060.50113,8040.01%
2021/04/27661.00960.2060.20-313,935-0.02%
2021/04/26562.70862.7162.70-313,805-0.02%
2021/04/23962.461362.3562.40-413,876-0.03%
2021/04/221763.391863.6960.50-113,695-0.01%
2021/04/21559.941060.2861.70-513,209-0.04%
2021/04/202659.832160.2659.50512,8700.04%
2021/04/1600.00355.5356.00-312,781-0.02%
2021/04/13155.7000.0055.80113,1580.01%
2021/04/12659.00257.1557.10413,2350.03%
2021/04/09758.89158.9058.60613,4390.04%
2021/04/0800.00360.6060.70-314,110-0.02%
2021/04/071459.458.159.0759.605.914,2020.04%
2021/04/061057.34957.6359.60114,0680.01%
2021/04/011555.3718.755.8454.50-3.713,793-0.03%
2021/03/31754.20553.9053.50214,1430.01%
2021/03/302.154.2500.0054.002.115,2080.01%
2021/03/290.253.301.254.4854.60-116,146-0.01%
2021/03/2600.00152.4053.70-116,282-0.01%
2021/03/250.252.8000.0052.200.216,3680.00%
2021/03/241.353.94453.6553.70-2.816,465-0.02%
2021/03/23653.47453.2053.00216,5890.01%
2021/03/22454.65354.7354.40116,7260.01%
2021/03/19154.10254.7554.60-116,967-0.01%
2021/03/18454.83754.8354.20-317,189-0.02%
2021/03/17354.27654.3354.20-317,384-0.02%
2021/03/162.254.90453.9353.80-1.817,675-0.01%
2021/03/15253.55353.6754.10-118,108-0.01%
2021/03/12353.10652.7353.10-318,159-0.02%
2021/03/11252.20152.8052.90118,2510.01%
2021/03/101150.21351.2751.40818,2680.04%
2021/03/09248.7000.0048.70218,2490.01%
2021/03/08850.77149.7049.65718,5770.04%
2021/03/04253.0500.0051.60219,2410.01%
2021/03/03152.70653.6254.10-519,614-0.03%
2021/03/02356.13355.9753.90019,8810.00%
2021/02/25555.6600.0054.60521,3550.02%
2021/02/24455.15255.0555.00222,4430.01%
2021/02/23255.50355.4355.00-122,5450.00%
2021/02/22254.451054.8154.40-822,470-0.04%
2021/02/19152.80153.0053.10022,4640.00%
2021/02/17151.20251.8051.80-123,3840.00%
2021/02/05548.9000.0048.90523,5160.02%
2021/02/0200.00650.0750.00-624,837-0.02%
2021/02/01449.19249.3849.00224,9910.01%
2021/01/292552.4426.253.1750.50-1.224,9390.00%
2021/01/286.250.9200.0051.206.224,4720.03%
2021/01/26151.70152.1052.00024,4600.00%
2021/01/25453.63553.5653.30-124,4040.00%
2021/01/22151.5000.0051.60124,2220.00%
2021/01/21352.60151.4051.00224,1380.01%
2021/01/20553.02153.7051.70424,0600.02%
2021/01/1900.00355.2354.80-323,846-0.01%
2021/01/18655.681155.2055.50-523,821-0.02%
2021/01/1500.00154.3054.00-123,5980.00%
2021/01/14453.8300.0053.90423,4310.02%
2021/01/1300.00255.4055.30-223,327-0.01%
2021/01/12456.151456.8655.30-1023,246-0.04%
2021/01/11854.506.455.0456.501.622,8670.01%
2021/01/081053.9500.0053.501022,8330.04%
2021/01/060.253.20954.0953.00-8.823,313-0.04%
2021/01/05154.0000.0054.70123,1420.00%
2021/01/044.254.97355.2054.701.223,1090.01%
2020/12/311054.33754.4054.10323,0510.01%
2020/12/30351.80452.3351.80-122,3670.00%
2020/12/29352.23352.3352.80022,0440.00%
2020/12/281752.011751.9851.60021,8210.00%
2020/12/252252.301151.9551.001121,4290.05%
2020/12/241548.671849.7150.60-320,612-0.01%
2020/12/23446.451246.8346.90-819,511-0.04%
2020/12/22945.22945.6943.60018,5950.00%
2020/12/2100.00243.8044.60-218,505-0.01%
2020/12/18145.50145.1544.00018,7130.00%
2020/12/17144.50145.2045.25018,6900.00%
2020/12/16144.45444.2144.75-318,660-0.02%
2020/12/15244.03143.4542.70118,8000.01%
2020/12/141045.60345.7845.10719,0250.04%
2020/12/11344.63344.0744.10018,8400.00%
2020/12/101146.24946.4645.80218,6530.01%
2020/12/091146.50646.7245.95518,3530.03%
2020/12/0800.00344.8544.95-317,978-0.02%
2020/12/07144.30144.8544.30017,9880.00%
2020/12/0400.009.144.6744.30-9.117,926-0.05%
2020/12/03645.02544.3544.35117,8600.01%
2020/12/02946.19646.0644.70317,8570.02%
2020/12/01544.82344.9345.80217,6370.01%
2020/11/30444.861044.5344.60-617,461-0.03%
2020/11/27444.44745.0645.15-317,327-0.02%
2020/11/261543.941343.6843.65217,3550.01%
2020/11/251344.0600.0042.401317,1540.08%
2020/11/241444.562444.2843.20-1017,057-0.06%
2020/11/234342.093543.1644.40816,3990.05%
2020/11/20340.171540.5140.40-1216,776-0.07%
2020/11/19239.701039.2339.00-816,927-0.05%
2020/11/18139.951039.9739.55-917,618-0.05%
2020/11/171540.023139.8539.50-1618,922-0.08%
2020/11/16141.351639.6641.35-1521,270-0.07%
2020/11/131138.78538.9038.70621,5080.03%
2020/11/12140.951140.8038.15-1021,713-0.05%
2020/11/111639.451240.7140.35421,3950.02%
2020/11/1000.001839.2838.05-1820,909-0.09%
2020/11/0900.00338.9039.00-320,791-0.01%
2020/11/061237.7600.0037.651220,7070.06%
2020/11/05538.0700.0037.90520,7690.02%
2020/11/04537.001536.5537.00-1020,901-0.05%
2020/11/0300.00536.9036.90-521,491-0.02%
2020/10/30536.2000.0036.05522,2050.02%
2020/10/29536.30537.3237.20022,5090.00%
2020/10/2700.00138.2038.45-122,5380.00%
2020/10/26338.50438.2138.10-122,6230.00%
2020/10/23238.1000.0038.15222,5410.01%
2020/10/2200.00137.8037.80-122,6370.00%
2020/10/211337.43237.3837.401122,6200.05%
2020/10/200.136.75236.7036.75-1.922,601-0.01%
2020/10/1900.00137.0537.15-122,5940.00%
2020/10/16538.01538.6236.80022,5740.00%
2020/10/15939.712740.0939.00-1822,229-0.08%
2020/10/14138.65239.0038.70-121,6420.00%
2020/10/13938.64638.5938.30321,4780.01%
2020/10/12238.55638.2838.30-421,336-0.02%
2020/10/081338.03438.9437.95921,2330.04%
2020/10/07338.1300.0038.40321,0390.01%
2020/10/06937.46637.6837.45320,9410.01%
2020/10/05436.89336.9036.90121,0300.00%
2020/09/30236.05536.1536.30-321,064-0.01%
2020/09/29736.02236.1535.75521,1340.02%
2020/09/2500.00134.9534.95-121,0980.00%
2020/09/24435.35335.8035.30121,0890.00%
2020/09/232337.622237.5837.10121,1790.00%
2020/09/22137.55437.2037.05-320,890-0.01%
2020/09/182138.12138.7537.602020,8140.10%
2020/09/17937.851337.7038.20-420,556-0.02%
2020/09/16136.6500.0036.40120,0610.00%
2020/09/15335.90536.0235.90-219,992-0.01%
2020/09/14335.5000.0036.10320,0630.01%
2020/09/11334.65435.1934.65-120,0030.00%
2020/09/10536.35636.7836.20-119,836-0.01%
2020/09/09135.8500.0036.40119,7770.01%
2020/09/07236.55537.2135.70-319,811-0.02%
2020/09/032237.87137.8037.402119,8550.11%
2020/09/02438.06537.9438.00-119,694-0.01%
2020/09/011238.151338.2338.55-119,779-0.01%
2020/08/31436.9500.0036.70419,4080.02%
2020/08/2800.00437.8337.40-419,647-0.02%
2020/08/271737.532137.4137.35-420,272-0.02%
2020/08/267439.715639.4338.401819,8920.09%
2020/08/252638.47438.3038.402218,3260.12%
2020/08/241538.071938.9839.00-417,887-0.02%
2020/08/216238.375438.9137.95817,0620.05%
2020/08/205337.784538.1938.75815,5820.05%
2020/08/19536.001236.1936.85-712,641-0.06%
2020/08/18732.81731.7533.50011,9300.00%
2020/08/17731.9400.0032.00711,5010.06%
2020/08/1400.00130.7530.45-111,271-0.01%
2020/08/13130.0000.0030.05111,2220.01%
2020/08/12429.90429.5029.90011,0490.00%
2020/08/1100.00130.2529.80-110,944-0.01%
2020/08/10131.90330.4730.40-210,915-0.02%
2020/08/07532.36432.2632.40110,6820.01%
2020/08/06331.0013.931.5132.65-10.910,058-0.11%
2020/08/05230.05429.9429.70-29,412-0.02%
2020/08/04528.841530.1528.80-109,278-0.11%
2020/08/03129.701630.0029.70-158,947-0.17%
2020/07/30228.90129.4529.5518,8450.01%
2020/07/2900.00328.3528.40-38,775-0.03%
2020/07/282528.942029.1027.4058,7750.06%
2020/07/24427.95428.3027.9508,7030.00%
2020/07/17127.0000.0027.0519,1480.01%
2020/07/16128.00128.2028.0509,1310.00%
2020/07/15229.0500.0028.6529,1000.02%
2020/07/1400.00230.2529.35-29,016-0.02%
2020/07/13429.91329.9530.1518,8480.01%
2020/07/10329.30329.1028.9508,7200.00%
2020/07/091129.59229.6529.7098,5480.11%
2020/07/081829.7723.329.4729.45-5.38,462-0.06%
2020/07/06229.10629.1029.20-48,298-0.05%
2020/07/031329.76229.0029.10118,2350.13%
2020/07/02229.25229.9029.8008,0100.00%
2020/06/24129.1000.0029.2017,6130.01%
2020/06/18128.7000.0028.8017,3030.01%
2020/06/1700.001128.4728.60-117,261-0.15%
2020/06/16528.44428.4528.3517,2180.01%
2020/06/12128.5000.0029.6517,1340.01%
2020/06/1100.00129.1029.20-17,085-0.01%
2020/06/101329.79329.3030.00106,9420.14%
2020/06/0900.001128.2628.30-116,772-0.16%
2020/06/081129.9300.0029.10116,6770.16%
2020/06/04729.44129.1529.3066,1720.10%
2020/06/03528.50827.8828.95-35,701-0.05%
2020/06/02226.031.825.6127.000.24,6440.00%
2020/05/2800.00524.7524.50-54,262-0.12%
2020/05/26524.05924.0724.15-44,214-0.09%
2020/05/25124.0500.0024.0514,2030.02%
2020/05/2100.00524.5524.60-54,164-0.12%
2020/05/1200.000.624.9525.10-0.63,793-0.02%
2020/05/1100.00125.3025.55-13,765-0.03%
2020/05/08125.1500.0024.9013,7090.03%
2020/04/3000.00124.6524.55-13,499-0.03%
2020/04/29124.40124.5024.4003,4960.00%
2020/04/27523.851823.8823.85-133,390-0.38%
2020/04/24623.89323.9023.7033,3310.09%
2020/04/23324.53424.5624.05-13,179-0.03%
2020/04/22922.66322.9223.2062,8930.21%
2020/04/20121.8000.0022.0012,7550.04%
2020/04/161521.5600.0021.50152,7170.55%
2020/04/15121.15121.2021.3002,7000.00%
2020/04/13320.5000.0020.2532,7010.11%
2020/04/0900.007.620.0620.00-7.62,796-0.27%
2020/03/31519.50519.4919.1502,9820.00%
2020/03/30417.3000.0018.4542,9570.14%
2020/03/2600.00418.1018.20-42,953-0.14%
2020/03/2000.00415.0515.05-43,060-0.13%
2020/03/16419.7000.0017.9042,7990.14%
2020/03/06225.30225.5025.4002,5860.00%
2020/03/022.224.49224.5024.500.22,6400.01%
2020/02/2500.00124.7024.95-12,566-0.04%
2020/02/2400.00524.9024.90-52,563-0.20%
2020/02/20225.3000.0025.1022,5540.08%
2020/02/14324.7000.0024.7532,5580.12%
2020/02/0700.00123.8023.80-12,546-0.04%
2020/02/03422.10822.3022.20-42,673-0.15%
2020/01/16127.701227.7827.80-112,616-0.42%
2020/01/15227.7500.0027.8522,6870.07%
2020/01/14927.3000.0027.1092,6550.34%
2020/01/100.126.4000.0026.500.12,6560.00%
2020/01/0800.00227.2526.55-22,780-0.07%
2020/01/07227.5000.0027.5022,8270.07%
2020/01/06127.60228.3528.25-12,859-0.03%
2020/01/03228.25128.5528.2512,8420.04%
2019/12/2700.00428.6128.35-42,757-0.15%
2019/12/26628.33328.0228.3032,6920.11%
2019/12/2500.00227.6527.80-22,500-0.08%
2019/12/24126.9500.0026.5512,4130.04%
2019/12/20228.23127.4527.5012,3910.04%
2019/12/19126.6500.0026.6512,1690.05%
2019/12/1800.001.826.5026.65-1.82,210-0.08%
2019/12/1600.00126.5026.50-12,290-0.04%
2019/12/13126.2500.0025.9012,3240.04%
2019/12/12125.95126.0026.0002,3880.00%
2019/12/06326.38325.8826.0503,0590.00%
2019/11/1800.00126.7027.15-14,240-0.02%
2019/11/0400.001127.8527.80-114,603-0.24%
2019/11/0100.00328.3228.15-34,607-0.07%
2019/10/31829.79529.0028.7034,5840.07%
2019/10/2400.00328.7728.90-34,621-0.06%
2019/10/23529.10229.0529.0534,6570.06%
2019/10/161228.50228.4028.70104,7490.21%
2019/10/080.526.850.926.8526.85-0.45,187-0.01%
2019/10/0700.00227.3027.25-25,396-0.04%
2019/10/020.428.4500.0028.450.45,5170.01%
2019/09/2600.002.730.2630.05-2.75,525-0.05%
2019/09/230.330.3500.0030.350.35,5470.01%
2019/09/1100.00827.9027.65-85,550-0.14%
2019/09/101028.4700.0028.35105,5260.18%
2019/09/061429.751129.5928.6035,5430.05%
2019/08/30427.60327.9227.3514,8670.02%
2019/08/2800.00227.7027.70-24,637-0.04%
2019/08/27227.53127.6027.7014,5750.02%
2019/08/2600.00427.0026.90-44,495-0.09%
2019/08/23227.60527.2927.45-34,454-0.07%
2019/08/21326.9500.0026.7534,2290.07%
2019/08/1900.001626.3326.25-164,110-0.39%
2019/08/15225.8500.0026.1523,9920.05%
2019/08/1400.00126.0025.70-13,939-0.03%
2019/08/13125.85125.9025.7503,8630.00%
2019/08/121026.00625.0825.9543,7570.11%
2019/08/07524.2500.0023.6053,7020.14%
2019/08/06123.3500.0024.0013,7910.03%
2019/08/01125.4000.0025.3513,9650.03%
2019/07/2900.00126.3526.35-14,035-0.02%
2019/07/26226.7300.0026.7524,0370.05%
2019/07/25126.70127.2027.0004,0280.00%
2019/07/24126.5000.0026.6513,9790.03%
2019/07/2200.00125.5525.65-13,953-0.03%
2019/07/19225.95125.9025.9013,9710.03%
2019/07/18125.8000.0025.6513,9960.03%
2019/07/1700.00126.8026.70-14,010-0.02%
2019/07/16126.65126.9526.7004,0760.00%
2019/07/15526.66226.5026.5034,1080.07%
2019/07/12327.22227.1327.0514,2990.02%
2019/07/1000.00227.1527.20-24,515-0.04%
2019/07/081727.731727.7527.4505,1600.00%
2019/07/05226.801127.2227.00-95,857-0.15%
2019/07/041126.13326.2526.7585,7000.14%
2019/07/0300.00125.6025.20-15,573-0.02%
2019/07/02426.23226.1025.9025,6010.04%
2019/06/28125.7000.0025.3015,6260.02%
2019/06/26225.2300.0025.5025,7370.03%
2019/06/1900.00225.4025.80-25,979-0.03%
2019/06/17226.10225.9525.9006,1000.00%
2019/06/12125.55125.4025.0006,3510.00%
2019/06/1100.00424.9025.30-46,380-0.06%
2019/06/06825.03424.8124.5046,4370.06%
2019/06/0400.00524.3024.25-56,454-0.08%
2019/06/0300.00524.2024.25-56,495-0.08%
2019/05/3100.00224.8524.75-26,506-0.03%
2019/05/2700.00124.3024.55-16,765-0.01%
2019/05/20123.9000.0023.9017,0870.01%
2019/05/1300.00223.3023.30-28,253-0.02%
2019/05/10124.9000.0025.0518,7430.01%
2019/05/09125.20125.6525.5008,7720.00%
2019/05/0800.001126.0826.35-118,782-0.13%
2019/05/07626.77426.7426.6528,9030.02%
2019/05/03127.6500.0027.6019,3000.01%
2019/05/021027.30127.4527.3599,3450.10%
2019/04/29126.7500.0026.6019,6890.01%
2019/04/26127.3000.0027.3019,7970.01%
2019/04/24228.68128.5528.35110,3730.01%
2019/04/23528.92328.6328.75210,5790.02%
2019/04/22629.02128.8528.80510,5350.05%
2019/04/19229.13128.9028.90110,5230.01%
2019/04/18128.50228.8528.65-110,517-0.01%
2019/04/17330.13129.8529.85210,4580.02%
2019/04/16129.65130.1030.15010,5760.00%
2019/04/151029.60129.3029.25910,6370.08%
2019/04/12330.65229.0529.05110,5960.01%
2019/04/11330.671230.7330.70-910,145-0.09%
2019/04/10428.38428.2128.5509,1800.00%
2019/04/09327.9500.0027.8539,0940.03%
2019/04/08128.00227.7027.50-19,061-0.01%
2019/04/0200.001227.3327.25-129,083-0.13%
2019/04/01427.50127.4527.3039,1010.03%
2019/03/29226.70526.6826.65-39,054-0.03%
2019/03/28227.1000.0026.6529,3320.02%
2019/03/27326.55326.7026.9009,4890.00%
2019/03/26226.35226.2526.0509,5770.00%
2019/03/25126.10226.0526.10-19,814-0.01%
2019/03/22327.681327.4827.15-109,900-0.10%
2019/03/211127.3400.0027.551110,0380.11%
2019/03/20126.55226.5326.55-110,738-0.01%
2019/03/19226.6300.0026.70210,9140.02%
2019/03/18327.20227.1526.25110,9160.01%
2019/03/1500.00727.5227.15-710,826-0.06%
2019/03/1400.00128.1027.70-110,870-0.01%
2019/03/12727.99327.7527.70411,3360.04%
2019/03/08227.7500.0027.70212,3190.02%
2019/03/05128.80228.9528.75-113,769-0.01%
2019/03/04228.93528.8629.30-313,904-0.02%
2019/02/27228.60128.7028.75113,9190.01%
2019/02/26229.6500.0029.45213,9110.01%
2019/02/2500.00330.3030.25-313,990-0.02%
2019/02/22230.45130.8530.10114,1720.01%
2019/02/20630.39430.3330.15214,1990.01%
2019/02/191230.261130.1730.15114,2240.01%
2019/02/18430.30229.9529.95214,2150.01%
2019/02/151932.27131.6031.001814,0820.13%
2019/02/144131.824531.2431.25-413,848-0.03%
2019/02/132531.552431.9031.35113,8380.01%
2019/02/122730.992331.0931.30413,6480.03%
2019/02/114930.114030.5031.15913,5640.07%
2019/01/3000.00228.7528.55-213,213-0.02%
2019/01/281429.404629.1329.00-3213,834-0.23%
2019/01/246028.954628.4128.401414,1410.10%
2019/01/2300.00128.1528.25-113,989-0.01%
2019/01/221129.1900.0028.101114,0860.08%
2019/01/2100.00829.2928.80-813,979-0.06%
2019/01/18428.68228.3029.05213,9060.01%
2019/01/17328.57229.2028.40113,8930.01%
2019/01/16427.181028.5328.95-613,553-0.04%
2019/01/15427.18527.5927.05-113,306-0.01%
2019/01/1000.001226.7326.85-1213,196-0.09%
2019/01/091027.10327.2026.40713,1690.05%
2019/01/08627.031127.1926.75-513,080-0.04%
2019/01/07426.48126.8526.85312,9000.02%
2019/01/04523.96923.6724.45-412,832-0.03%
2019/01/03225.70225.4525.45012,7560.00%
2019/01/02426.0000.0025.70412,8600.03%
2018/12/27225.4500.0025.45213,1090.02%
2018/12/26224.9500.0024.95213,0640.02%
2018/12/24626.73726.4026.50-112,977-0.01%
2018/12/22126.4000.0026.25113,0070.01%
2018/12/211726.091626.5126.95113,0200.01%
2018/12/20325.53225.6525.65112,7430.01%
2018/12/19226.40125.4525.45112,6340.01%
2018/12/18126.00226.3526.00-112,559-0.01%
2018/12/173327.30527.8027.252812,4020.23%
2018/12/143827.664527.4927.70-712,378-0.06%
2018/12/132729.442229.6428.80512,2040.04%
2018/12/12528.8700.0029.70511,4300.04%
2018/12/11227.13126.8527.00111,2570.01%
2018/12/10527.18626.6526.70-111,295-0.01%
2018/12/07228.351228.0528.10-1011,245-0.09%
2018/12/061228.0900.0027.551211,1750.11%
2018/12/053030.454230.8930.25-1210,997-0.11%
2018/12/04432.261931.4531.50-1510,949-0.14%
2018/12/037132.116332.0431.90810,7500.07%
2018/11/306929.956330.5531.25610,0800.06%
2018/11/29627.82628.4528.4509,2120.00%
2018/11/28825.311125.8325.90-38,915-0.03%
2018/11/27924.42924.6124.8008,7510.00%
2018/11/23823.87523.6723.4538,8110.03%
2018/11/22125.60124.2524.2509,0150.00%
2018/11/21226.35725.7925.55-58,951-0.06%
2018/11/20425.68225.3525.7528,8850.02%
2018/11/19324.97925.3725.65-68,898-0.07%
2018/11/15224.65224.2524.4509,1630.00%
2018/11/1400.00124.2024.10-19,169-0.01%
2018/11/1300.001023.1524.15-109,201-0.11%
2018/11/1200.002223.3524.10-229,232-0.24%
2018/11/092723.57523.7023.80229,2180.24%
2018/11/08726.11526.3024.6529,2320.02%
2018/11/07825.28125.4525.8079,2040.08%
2018/11/061224.643025.8324.30-189,220-0.20%
2018/11/053826.15125.8525.75379,2250.40%
2018/11/022626.009925.6726.00-738,734-0.84%
2018/11/01222.83422.5923.65-28,434-0.02%
2018/10/31821.69321.9722.2558,3040.06%
2018/10/30221.0500.0021.0028,1390.02%
2018/10/25821.1400.0020.7588,2320.10%
2018/10/1600.00124.5024.50-19,063-0.01%
2018/10/1100.00623.3523.05-69,716-0.06%
2018/10/09326.60225.6025.6019,8830.01%
2018/10/08228.40128.2026.3019,9000.01%
2018/10/052028.60829.0928.60129,8100.12%
2018/10/04131.9500.0031.7519,7870.01%
2018/10/0300.00133.1032.05-19,966-0.01%
2018/10/02333.27333.4033.40010,1740.00%
2018/10/01133.1000.0033.00110,2610.01%
2018/09/26133.6000.0033.65110,9190.01%
2018/09/25133.7500.0033.95111,4200.01%
2018/09/20133.5000.0031.60111,6920.01%
2018/09/19134.00133.2033.20011,7300.00%
2018/09/17133.6000.0034.35111,9510.01%
2018/09/1400.00135.1534.65-112,053-0.01%
2018/09/132133.9300.0033.452112,2110.17%
2018/09/1200.001033.6033.95-1012,365-0.08%
2018/09/1100.002034.5034.10-2012,775-0.16%
2018/09/101033.50233.8833.50812,9380.06%
2018/09/06138.2000.0038.20113,2770.01%
2018/09/0400.00140.6040.35-114,177-0.01%
2018/09/03240.4000.0038.80214,3950.01%
2018/08/3100.00141.0541.65-114,562-0.01%
2018/08/30441.71141.9041.85314,7130.02%
2018/08/291140.25640.2340.90514,7550.03%
2018/08/28139.4000.0039.00114,9920.01%
2018/08/2700.001739.1639.60-1715,665-0.11%
2018/08/24137.201136.9838.35-1016,260-0.06%
2018/08/2300.00438.6337.90-416,866-0.02%
2018/08/221239.34139.2039.201117,3550.06%
2018/08/2100.00236.8537.20-217,414-0.01%
2018/08/2000.00135.6536.05-117,824-0.01%
2018/08/171238.171238.1237.05018,0150.00%
2018/08/161837.741837.9437.80018,1460.00%
2018/08/15537.53637.2537.40-118,284-0.01%
2018/08/14338.0200.0039.20318,3680.02%
2018/08/13239.70139.7537.45118,5160.01%
2018/08/10241.10241.4541.00018,6710.00%
2018/08/0900.00344.6044.70-318,662-0.02%
2018/08/08145.85245.5344.60-119,369-0.01%
2018/08/071245.52145.3545.301119,7480.06%
2018/08/061044.80244.8844.50819,9660.04%
2018/08/03444.251043.8545.10-620,087-0.03%
2018/08/021243.35142.9043.251120,1510.05%
2018/08/01347.30846.9246.35-520,139-0.02%
2018/07/311146.741146.9547.00020,2390.00%
2018/07/301646.701447.5146.45220,5740.01%
2018/07/27848.501748.6248.65-920,620-0.04%
2018/07/262947.48847.5847.652120,5980.10%
2018/07/25247.75746.4147.10-520,590-0.02%
2018/07/24444.2000.0044.95420,4770.02%
2018/07/231043.7000.0043.501020,4420.05%
2018/07/2000.001244.9643.50-1220,453-0.06%
2018/07/191545.572045.6344.80-520,503-0.02%
2018/07/18346.35149.3545.85220,4850.01%
2018/07/172251.491050.7150.901220,2760.06%
2018/07/16251.001051.1849.65-820,265-0.04%
2018/07/131253.002352.7052.00-1120,283-0.05%
2018/07/121251.7200.0052.601220,5310.06%
2018/07/111453.072452.6051.80-1020,832-0.05%
2018/07/10352.47253.1552.40120,8590.00%
2018/07/09154.3000.0054.00120,8610.00%
2018/07/061055.481355.7855.50-320,896-0.01%
2018/07/05459.6300.0057.90420,9690.02%
2018/07/04359.70859.6559.30-520,875-0.02%
2018/07/032661.132361.4861.50320,9030.01%
2018/07/022459.584359.7059.30-1920,719-0.09%
2018/06/291057.3000.0057.001020,5220.05%
2018/06/27259.25658.3057.60-421,421-0.02%
2018/06/26357.73157.6057.60221,6610.01%
2018/06/25457.88458.2856.70022,3310.00%
2018/06/22958.39858.9158.40122,7580.00%
2018/06/21558.02758.8757.80-222,747-0.01%
2018/06/203358.902658.5157.60722,6670.03%
2018/06/19657.25358.0357.00322,4600.01%
2018/06/15661.271160.3759.50-522,427-0.02%
2018/06/14260.65360.2059.60-122,2440.00%
2018/06/131659.16461.0858.701221,9920.05%
2018/06/121663.581062.6765.10621,6030.03%
2018/06/11160.30260.8060.00-121,1530.00%
2018/06/081161.81261.6059.60921,0690.04%
2018/06/07460.35359.8759.80120,8750.00%
2018/06/06461.25160.6060.60320,8270.01%
2018/06/052360.132459.7960.60-121,0420.00%
2018/06/041768.12568.0264.401220,9880.06%
2018/06/012164.342564.7266.60-420,470-0.02%
2018/05/313363.702963.6760.60419,7740.02%
2018/05/301059.551760.4461.20-719,175-0.04%
2018/05/291156.20257.2557.20918,7890.05%
2018/05/28255.9000.0056.70218,7340.01%
2018/05/25353.17853.9053.80-518,330-0.03%
2018/05/24251.20851.8151.80-618,130-0.03%
2018/05/23350.93150.1050.10218,1040.01%
2018/05/22951.31651.5350.70317,8970.02%
2018/05/21750.74851.3350.60-117,741-0.01%
2018/05/18756.16452.5852.10317,4700.02%
2018/05/17257.25260.4057.30017,2030.00%
2018/05/16859.74360.0058.20517,0020.03%
2018/05/152057.202158.9359.10-116,351-0.01%
2018/05/14253.15353.9353.80-116,107-0.01%
2018/05/11251.20250.9050.60015,8780.00%
2018/05/09152.20251.1051.10-115,652-0.01%
2018/05/08154.00151.6051.60015,5440.00%
2018/05/07152.80353.1754.00-215,424-0.01%
2018/05/0400.00152.1051.00-115,013-0.01%
2018/05/03248.60448.7048.50-214,859-0.01%
2018/05/02249.50348.5548.10-115,094-0.01%
2018/04/30150.20349.9050.50-215,025-0.01%
2018/04/27147.95148.1548.65015,0520.00%
2018/04/2600.00347.3847.80-315,154-0.02%
2018/04/25348.62347.5246.90015,4490.00%
2018/04/24345.63946.8547.75-615,601-0.04%
2018/04/23249.95147.6547.65115,6740.01%
2018/04/20950.49151.4050.00816,1310.05%
2018/04/19149.5500.0049.90116,8780.01%
2018/04/1800.00549.0349.05-516,811-0.03%
2018/04/17748.6100.0047.55716,6040.04%
2018/04/16452.9800.0052.70416,2590.02%
2018/04/1300.00154.6054.60-116,165-0.01%
2018/04/1200.00155.9055.90-116,055-0.01%
2018/04/11156.6000.0057.30116,2350.01%
2018/04/1000.00152.5052.40-116,328-0.01%
2018/04/0300.00253.3055.50-216,941-0.01%
2018/04/02150.90450.3050.60-316,618-0.02%
2018/03/3100.00150.9049.80-116,814-0.01%
2018/03/302350.852651.2749.50-316,775-0.02%
2018/03/291047.031847.2148.35-815,886-0.05%
2018/03/281446.76746.2746.50715,4540.05%
2018/03/27144.401546.0546.40-1414,681-0.10%
2018/03/262140.26341.4542.201814,2290.13%
2018/03/22342.40842.0641.00-514,100-0.04%
2018/03/21340.881141.3042.00-813,843-0.06%
2018/03/201440.03540.0839.75913,6080.07%
2018/03/19640.26540.1340.45113,5360.01%
2018/03/16440.19339.9539.60113,4520.01%
2018/03/1500.00239.5539.70-213,402-0.01%
2018/03/14940.65340.8040.30613,3920.04%
2018/03/13340.17339.9839.85013,2610.00%
2018/03/12640.46840.1440.20-213,267-0.02%
2018/03/09239.93740.3839.40-513,276-0.04%
2018/03/08739.74639.6240.65113,0070.01%
2018/03/07338.721339.3337.80-1012,640-0.08%
2018/03/06437.88137.8537.75312,7790.02%
2018/03/05337.50138.3037.50213,4220.01%
2018/03/02939.38839.7839.10113,8690.01%
2018/03/01538.79338.7239.40213,5870.01%
2018/02/27137.8000.0037.00113,4580.01%
2018/02/26237.70237.9537.65013,5630.00%
2018/02/23637.55137.5537.65513,5440.04%
2018/02/22535.48535.2235.65013,5780.00%
2018/02/211035.164635.1135.50-3613,554-0.27%
2018/02/12333.42232.7533.90113,4820.01%
2018/02/09231.9500.0031.85213,4470.01%
2018/02/081033.89434.0533.20613,3540.04%
2018/02/071634.653134.0434.60-1513,440-0.11%
2018/02/063632.613733.5232.35-113,389-0.01%
2018/02/051434.741235.4035.80213,2660.02%
2018/02/023236.40236.7536.303013,2660.23%
2018/02/01336.85136.2036.60213,2890.02%
2018/01/31237.45236.7536.45013,3080.00%
2018/01/30337.90337.2036.90013,3360.00%
2018/01/29339.42438.6638.25-113,305-0.01%
2018/01/26337.83838.5138.95-513,367-0.04%
2018/01/253940.26738.7937.903213,3860.24%
2018/01/24338.9700.0038.70313,2970.02%
2018/01/23239.75239.1338.30013,4110.00%
2018/01/221639.65639.5939.401013,8720.07%
2018/01/19139.50139.8539.90014,1660.00%
2018/01/181039.40339.4738.90713,8060.05%
2018/01/17739.63638.6639.70113,5110.01%
2018/01/16637.65538.1638.55113,0810.01%
2018/01/15337.5847.136.1238.10-44.112,653-0.35%
2018/01/12635.02435.1534.65211,7330.02%
2018/01/11334.22534.2434.10-211,646-0.02%
2018/01/10433.731934.3733.40-1511,639-0.13%
2018/01/09534.71334.0033.95211,6940.02%
2018/01/082535.50134.7034.352411,8670.20%
2018/01/05236.102736.0336.15-2511,897-0.21%
2018/01/04233.15134.8035.30111,8350.01%
2018/01/037233.664233.6533.553011,7300.26%
2018/01/021732.06832.9332.40911,3420.08%
強茂 相關文章