連宇 (2482)-臺銀-臺中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.60
漲跌
▲0.60
漲幅
+2.14%
成交量
223張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.20	0	0.00	28.55	1	690	0.14%
2024/04/18	0	0.00	2	29.73	29.25	-2	688	-0.29%
2024/04/17	0	29.95	0	0.00	29.65	0	695	0.00%
2024/04/11	0	0.00	2	33.15	32.65	-2	683	-0.29%
2024/04/10	0	0.00	1	33.60	33.50	-1	683	-0.15%
2024/04/08	0	33.45	0	0.00	33.10	0	688	0.00%
2024/04/02	0	33.60	1	33.45	33.60	-1	697	-0.14%
2024/04/01	0	0.00	1	34.00	34.05	-1	697	-0.14%
2024/03/28	0	34.85	0	0.00	34.90	0	709	0.00%
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/26	0	34.95	5	35.40	34.70	-5	730	-0.68%
2024/03/25	0	0.00	10	36.07	35.90	-10	740	-1.35%
2024/03/22	7	37.00	0	0.00	36.90	7	891	0.79%
2024/03/21	6	37.73	5	37.83	37.80	1	954	0.10%
2024/03/20	5.3	36.89	6	36.39	36.85	-0.7	908	-0.08%
2024/03/19	1	35.50	0	0.00	35.25	1	887	0.11%
2024/03/18	0.3	35.55	0	0.00	35.25	0.3	908	0.03%
2024/03/15	2	34.90	0	0.00	34.85	2	905	0.22%
2024/03/14	0	0.00	3	34.73	34.95	-3	904	-0.33%
2024/03/13	0	0.00	4.3	33.65	33.80	-4.3	894	-0.48%
2024/03/12	0	33.60	0	0.00	33.70	0	894	0.00%
2024/03/11	0.1	32.95	0	0.00	32.95	0.1	906	0.01%
2024/03/08	0	33.60	0	0.00	32.30	0	918	0.00%
2024/03/07	0.2	33.75	0	0.00	33.30	0.2	929	0.02%
2024/03/06	0.1	35.40	0	0.00	34.20	0.1	945	0.01%
2024/03/05	1	34.75	0	0.00	34.30	1	980	0.10%
2024/02/27	1	34.35	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	1	34.85	35.50	-1	1,120	-0.09%
2024/02/23	2	34.70	7	34.83	34.55	-5	1,176	-0.43%
2024/02/21	3	34.03	0	0.00	34.20	3	1,197	0.25%
2024/02/19	6	34.48	0	0.00	34.25	6	1,200	0.50%
2024/02/16	1.6	34.02	0	0.00	34.50	1.6	1,206	0.13%
2024/02/15	1	32.90	1	32.80	32.85	0	1,204	0.00%
2024/02/02	0.3	34.32	0	0.00	33.90	0.3	1,214	0.02%
2024/01/31	0	34.60	0	0.00	34.35	0	1,230	0.00%
2024/01/30	0.1	35.07	0	0.00	34.70	0.1	1,233	0.01%
2024/01/29	0	0.00	1	35.50	35.45	-1	1,240	-0.08%
2024/01/25	6.1	35.01	0	0.00	34.90	6.1	1,251	0.49%
2024/01/24	0.1	36.13	0	0.00	35.80	0.1	1,250	0.01%
2024/01/23	0	0.00	0.2	35.70	35.85	-0.2	1,257	-0.02%
2024/01/22	0	35.10	2	35.35	36.10	-2	1,260	-0.16%
2024/01/19	0	0.00	2	34.70	35.00	-2	1,264	-0.16%
2024/01/17	1	35.00	0	0.00	35.10	1	1,276	0.08%
2024/01/16	1	36.70	1	36.65	36.55	0	1,278	0.00%
2024/01/12	0	0.00	1	35.65	35.65	-1	1,283	-0.08%
2024/01/10	5	36.90	3	36.47	36.20	2	1,292	0.15%
2024/01/09	3.2	37.42	0	0.00	37.00	3.2	1,289	0.25%
2024/01/08	0.1	39.50	0	0.00	38.80	0.1	1,275	0.01%
2024/01/04	0.1	39.03	0	0.00	38.85	0.1	1,290	0.01%
2024/01/03	1	39.55	1	39.80	39.40	0	1,303	0.00%
2023/12/27	0	0.00	3	41.30	41.00	-3	1,314	-0.23%
2023/12/25	0.2	41.65	0	0.00	41.05	0.2	1,318	0.01%
2023/12/21	11	43.00	13	42.73	42.45	-2	1,306	-0.15%
2023/12/20	6	43.43	5	43.55	43.55	1	1,296	0.08%
2023/12/19	7.2	44.24	3	43.55	43.80	4.2	1,280	0.33%
2023/12/18	4	43.05	4	43.34	44.00	0	1,128	0.00%
2023/12/15	0	0.00	0.1	41.90	41.70	-0.1	1,048	-0.01%
2023/12/07	7	40.85	8	41.23	40.85	-1	1,051	-0.09%
2023/12/05	0.1	40.98	6	40.55	40.50	-5.9	1,110	-0.53%
2023/12/04	2	41.55	2	41.65	41.80	0	1,155	0.00%
2023/12/01	19.1	42.24	18	42.44	42.15	1.1	1,194	0.09%
2023/11/30	27.1	41.00	24.1	42.60	42.80	3	1,224	0.24%
2023/11/28	3	40.40	1	40.40	40.65	2	1,185	0.17%
2023/11/27	24	41.25	25	40.79	40.50	-1	1,181	-0.08%
2023/11/24	19.1	41.13	2	41.18	41.20	17.1	1,178	1.45%
2023/11/22	9	42.13	14.1	41.41	41.30	-5.1	1,084	-0.47%
2023/11/21	4.1	39.03	0	0.00	38.95	4.1	1,027	0.40%
2023/11/20	2	38.75	11.1	38.75	39.05	-9.1	1,028	-0.88%
2023/11/17	26	38.11	0	0.00	38.05	26	1,014	2.56%
2023/11/16	1	37.95	0	0.00	38.20	1	1,019	0.10%
2023/11/13	1	38.20	1	38.05	37.70	0	1,049	0.00%
2023/11/10	1.1	37.80	0	0.00	37.75	1.1	1,064	0.10%
2023/11/09	0.1	39.59	0	0.00	39.00	0.1	1,063	0.01%
2023/11/08	1	40.50	0	0.00	40.25	1	1,077	0.09%
2023/11/07	2	40.20	0	0.00	40.15	2	1,122	0.18%
2023/11/02	0	0.00	2	40.35	40.35	-2	1,240	-0.16%
2023/11/01	0	38.90	0	0.00	38.80	0	1,243	0.00%
2023/10/30	0	0.00	3	39.60	40.00	-3	1,304	-0.23%
2023/10/26	0.1	40.70	0	0.00	40.10	0.1	1,334	0.00%
2023/10/25	0	0.00	0.1	41.50	41.40	-0.1	1,343	-0.01%
2023/10/18	0.1	40.45	0	0.00	40.20	0.1	1,489	0.01%
2023/10/17	0	0.00	1	41.35	41.35	-1	1,541	-0.06%
2023/10/16	0.2	41.90	4	42.20	41.40	-3.9	1,590	-0.24%
2023/10/12	0	0.00	1	43.40	43.50	-1	1,734	-0.06%
2023/10/11	1.1	43.16	0	0.00	42.30	1.1	1,756	0.06%
2023/10/06	4	44.20	2	44.18	44.00	2	1,798	0.11%
2023/10/05	1	44.75	0	0.00	44.70	1	1,819	0.05%
2023/10/04	3	43.32	0	0.00	44.00	3	1,881	0.16%
2023/10/03	1	45.20	0	0.00	44.45	1	1,911	0.05%
2023/10/02	2	45.60	0	0.00	45.45	2	1,960	0.10%
2023/09/28	1	44.50	1	44.85	44.75	0	2,062	0.00%
2023/09/26	1	44.65	1	45.15	44.65	0	2,157	0.00%
2023/09/25	1	45.60	1	45.80	45.65	0	2,229	0.00%
2023/09/22	3	44.65	0	0.00	44.95	3	2,312	0.13%
2023/09/21	5	45.57	1	45.05	44.90	4	2,344	0.17%
2023/09/20	2	46.50	0	0.00	46.10	2	2,375	0.08%
2023/09/19	2.1	47.11	1	46.95	46.05	1.1	2,431	0.05%
2023/09/18	2	47.50	0.1	47.50	47.30	1.9	2,515	0.08%
2023/09/15	1	47.85	2.1	48.05	48.25	-1.1	2,585	-0.04%
2023/09/13	2	46.00	1	46.25	46.25	1	3,042	0.03%
2023/09/12	0.1	46.20	0	0.00	46.10	0.1	3,213	0.00%
2023/09/11	0	48.00	1	46.90	46.75	-1	3,585	-0.03%
2023/09/08	2.2	48.98	0	0.00	46.65	2.2	4,054	0.05%
2023/09/07	3	50.63	0	0.00	50.20	3	4,252	0.07%
2023/09/06	2	52.95	4	52.70	53.00	-2	4,377	-0.05%
2023/09/05	9	51.57	5.1	51.41	52.40	3.9	4,962	0.08%
2023/09/04	0	0.00	2	48.30	49.75	-2	5,272	-0.04%
2023/09/01	2	49.40	0	0.00	48.55	2	5,345	0.04%
2023/08/30	1	49.66	0	0.00	49.65	1	5,566	0.02%
2023/08/25	1	50.00	0	0.00	49.70	1	5,882	0.02%
2023/08/24	0	0.00	2	50.40	50.10	-2	5,923	-0.03%
2023/08/22	1	50.60	0	0.00	50.60	1	6,003	0.02%
2023/08/18	1	50.90	0.2	52.40	50.90	0.8	6,110	0.01%
2023/08/11	0	0.00	1	51.50	50.70	-1	6,619	-0.02%
2023/08/10	0.2	49.97	1	51.00	49.65	-0.9	6,621	-0.01%
2023/08/09	3.1	55.12	0	0.00	54.70	3.1	6,616	0.05%
2023/08/08	2	55.55	0	0.00	55.30	2	6,738	0.03%
2023/08/07	1	56.00	0	0.00	57.00	1	6,798	0.01%
2023/08/02	1	55.81	0	0.00	56.30	1	7,098	0.01%
2023/07/28	7	60.01	2	60.30	60.30	5	7,500	0.07%
2023/07/27	2	59.90	1	60.70	60.00	1	7,612	0.01%
2023/07/26	12	59.82	9	59.54	59.00	3	7,962	0.04%
2023/07/25	1.1	59.48	0.1	59.50	59.70	1	8,266	0.01%
2023/07/24	2	59.61	16.8	59.54	59.10	-14.8	8,332	-0.18%
2023/07/21	0.1	60.80	1	62.20	62.00	-0.9	8,477	-0.01%
2023/07/20	1.5	63.48	0	0.00	62.30	1.5	8,902	0.02%
2023/07/19	0.1	64.50	1	65.40	64.00	-1	8,959	-0.01%
2023/07/18	4.2	68.70	1	67.00	66.80	3.2	8,980	0.04%
2023/07/17	1.5	69.00	2.2	69.19	69.60	-0.7	8,965	-0.01%
2023/07/14	0	0.00	4.4	66.60	66.60	-4.4	8,919	-0.05%
2023/07/13	5.2	65.89	0	0.00	65.20	5.2	8,953	0.06%
2023/07/12	1	68.70	5.1	68.78	68.50	-4.1	8,959	-0.05%
2023/07/11	1	69.70	0	0.00	69.00	1	8,987	0.01%
2023/07/10	3	68.67	1	68.40	68.40	2	8,959	0.02%
2023/07/07	5.1	69.30	0	0.00	69.30	5.1	8,961	0.06%
2023/07/06	1.1	72.05	7	72.50	70.60	-6	8,950	-0.07%
2023/07/05	4	72.00	1.1	71.93	71.90	2.9	8,921	0.03%
2023/07/04	4	72.13	4	72.08	71.60	0	9,033	0.00%
2023/07/03	1	71.40	0	0.00	71.40	1	9,220	0.01%
2023/06/30	3	68.53	2	68.70	69.40	1	9,389	0.01%
2023/06/29	3	70.20	4	68.88	70.70	-1	9,393	-0.01%
2023/06/28	2	69.40	2	68.50	68.20	0	9,470	0.00%
2023/06/27	4	69.03	8	68.60	68.00	-4	9,583	-0.04%
2023/06/26	5.4	70.31	6.4	70.64	69.70	-1.1	9,878	-0.01%
2023/06/21	1.1	73.13	4	72.95	73.10	-2.9	9,916	-0.03%
2023/06/20	25.1	75.60	20	75.06	73.30	5.1	10,132	0.05%
2023/06/19	14	75.03	10	75.53	76.20	4	10,896	0.04%
2023/06/16	6.1	74.24	9	74.30	74.50	-3	11,078	-0.03%
2023/06/15	54	75.85	48.4	76.05	75.30	5.6	11,182	0.05%
2023/06/14	32.4	74.57	33	74.74	73.80	-0.6	11,015	-0.01%
2023/06/13	10	70.48	13	70.66	71.00	-3.1	10,668	-0.03%
2023/06/12	6	68.70	13	68.72	68.20	-7	10,680	-0.07%
2023/06/09	45.1	72.14	32	71.79	67.50	13.1	10,732	0.12%
2023/06/08	48	71.62	46.8	72.52	74.20	1.2	10,471	0.01%
2023/06/07	3.1	67.62	9	67.27	67.50	-5.9	10,555	-0.06%
2023/06/06	3.1	67.55	7	67.23	67.20	-3.9	11,311	-0.03%
2023/06/05	3	67.80	11	67.12	68.20	-8	11,565	-0.07%
2023/06/02	16	67.41	15	66.67	65.70	1	12,031	0.01%
2023/06/01	15	65.51	10	66.69	66.50	5	12,231	0.04%
2023/05/31	3.1	63.10	1	63.20	63.10	2.1	12,196	0.02%
2023/05/30	3	63.13	1	63.30	63.00	2	12,511	0.02%
2023/05/29	1	64.30	12	64.00	64.30	-11	12,629	-0.09%
2023/05/26	7	62.71	8	63.69	62.60	-1	12,708	-0.01%
2023/05/25	0.8	64.93	5	64.50	64.20	-4.2	12,963	-0.03%
2023/05/24	4	66.03	11	65.05	65.40	-7	12,983	-0.05%
2023/05/23	3	65.13	1	65.20	65.30	2	12,939	0.02%
2023/05/22	8	65.28	28	65.19	64.90	-20	12,958	-0.15%
2023/05/19	17.1	66.48	7.1	67.06	65.60	10	12,976	0.08%
2023/05/18	16.1	67.79	21	67.72	68.10	-4.9	12,865	-0.04%
2023/05/17	2.1	64.60	7	64.64	64.50	-4.9	12,654	-0.04%
2023/05/16	1	63.80	2	63.95	63.10	-1	12,608	-0.01%
2023/05/15	8	64.51	2	64.00	63.60	6	12,583	0.05%
2023/05/12	0	0.00	15	65.64	66.60	-15	12,523	-0.12%
2023/05/11	4.2	63.15	6	63.27	63.30	-1.8	12,426	-0.01%
2023/05/10	1	64.01	2.3	64.46	64.40	-1.3	12,414	-0.01%
2023/05/09	18	63.92	14	62.76	62.70	4	12,374	0.03%
2023/05/08	32	68.49	22	67.50	66.30	10	12,860	0.08%
2023/05/05	4	66.03	2	65.70	65.40	2	13,266	0.02%
2023/05/04	2.5	67.44	1	66.50	66.50	1.5	13,527	0.01%
2023/05/03	8.3	68.91	7	68.90	68.50	1.3	13,825	0.01%
2023/05/02	19.2	72.26	9	70.82	70.00	10.2	14,177	0.07%
2023/04/28	39	68.91	42.2	69.58	71.70	-3.2	14,010	-0.02%
2023/04/27	6.1	65.33	1	65.50	65.20	5.1	13,723	0.04%
2023/04/26	17	65.02	17.3	65.08	65.00	-0.3	13,691	0.00%
2023/04/25	25.2	70.09	20	68.57	67.50	5.2	13,503	0.04%
2023/04/24	9	63.66	7	65.51	68.80	2	13,057	0.02%
2023/04/21	11	64.06	2	62.50	62.60	9	13,001	0.07%
2023/04/20	2.1	69.70	3.4	69.34	66.60	-1.3	13,118	-0.01%
2023/04/19	3	73.50	0	0.00	72.30	3	13,090	0.02%
2023/04/18	3.1	73.74	19	74.08	72.50	-15.9	13,134	-0.12%
2023/04/17	9.1	73.14	3.5	73.09	74.80	5.6	13,241	0.04%
2023/04/14	2	67.55	5	67.50	68.50	-3	13,264	-0.02%
2023/04/13	8	66.71	2	67.20	65.30	6	13,217	0.05%
2023/04/12	2	65.90	11	67.33	66.80	-9	13,182	-0.07%
2023/04/11	13	65.95	1	66.50	65.70	12	13,151	0.09%
2023/04/10	13	65.31	3	65.73	65.80	10	13,124	0.08%
2023/04/07	14	64.85	10	64.84	65.10	4	13,058	0.03%
2023/04/06	15	65.01	20	65.30	64.00	-5	12,915	-0.04%
2023/03/31	15.6	63.79	22	63.46	62.50	-6.4	12,686	-0.05%
2023/03/30	27	62.12	30	61.98	61.40	-3	12,457	-0.02%
2023/03/29	8.1	62.34	8	62.66	61.00	0.1	12,375	0.00%
2023/03/28	4	60.93	3	61.30	61.30	1	12,291	0.01%
2023/03/27	27	63.14	2	62.60	61.80	25	12,162	0.21%
2023/03/24	13.1	60.74	4	60.99	61.00	9.1	11,867	0.08%
2023/03/23	9	61.42	9	62.01	61.60	0	11,817	0.00%
2023/03/22	45	64.08	37.3	64.26	62.30	7.7	11,597	0.07%
2023/03/21	39	59.28	52	59.57	61.30	-13	10,661	-0.12%
2023/03/20	12	54.73	26	54.30	55.80	-14	10,448	-0.13%
2023/03/17	4	52.58	6	53.03	52.80	-2	10,361	-0.02%
2023/03/16	8	51.70	12	51.76	51.00	-4	10,215	-0.04%
2023/03/15	48	53.80	44.6	53.37	52.90	3.4	10,120	0.03%
2023/03/14	47.6	52.42	50	52.55	52.10	-2.4	9,903	-0.02%
2023/03/13	32.1	52.37	48	51.35	50.70	-15.9	9,746	-0.16%
2023/03/10	37	56.17	30.1	55.22	55.50	6.9	9,426	0.07%
2023/03/09	66.1	55.10	47	55.64	55.10	19.1	9,134	0.21%
2023/03/08	19	51.01	15.3	51.13	52.80	3.7	8,380	0.04%
2023/03/07	42.3	52.50	26	52.80	51.80	16.3	8,083	0.20%
2023/03/06	13	49.82	16	50.98	51.80	-3	7,599	-0.04%
2023/03/03	3	47.20	2	47.30	47.10	1	7,464	0.01%
2023/03/02	19	49.01	14	49.56	47.10	5	7,403	0.07%
2023/03/01	4	48.09	12	48.38	48.30	-8	7,103	-0.11%
2023/02/24	10.1	48.22	4	48.03	47.85	6.1	6,954	0.09%
2023/02/23	24.1	47.89	21	48.44	49.05	3.1	6,851	0.05%
2023/02/22	5	48.39	0	0.00	48.00	5	6,606	0.08%
2023/02/21	3	49.63	1	50.60	50.90	2	6,590	0.03%
2023/02/20	4	49.83	0	0.00	49.50	4	6,569	0.06%
2023/02/17	0	0.00	2	47.15	51.00	-2	6,544	-0.03%
2023/02/16	2	45.00	4	44.39	46.75	-2	6,515	-0.03%
2023/02/15	1	42.30	0.1	42.35	42.50	0.9	6,495	0.01%
2023/02/14	0	0.00	1	42.05	42.40	-1	6,482	-0.02%
2023/02/13	2	41.75	0	0.00	41.20	2	6,492	0.03%
2023/02/10	1	41.70	0	0.00	40.70	1	6,476	0.02%
2023/02/09	0	0.00	20	41.53	41.95	-20	6,477	-0.31%
2023/02/08	8	40.88	8	40.79	42.00	0	6,443	0.00%
2023/02/07	19	39.39	0	0.00	40.05	19	6,394	0.30%
2023/02/06	33.1	39.71	20.1	40.72	39.35	13	6,336	0.21%
2023/02/03	13.1	38.24	12	38.45	39.00	1.1	5,646	0.02%
2023/02/02	5	35.73	9	36.50	37.80	-4	4,960	-0.08%
2023/02/01	15	33.24	15	33.96	34.40	0	4,637	0.00%
2023/01/31	11	31.60	14.1	32.60	33.05	-3.1	4,233	-0.07%
2023/01/30	8	28.96	40	28.33	30.15	-32	3,772	-0.85%
2023/01/17	0.1	27.62	2	27.45	27.45	-1.9	3,571	-0.05%
2023/01/16	2	26.80	5	27.39	27.40	-3	3,534	-0.08%
2023/01/13	1	26.20	2	26.30	26.35	-1	3,477	-0.03%
2023/01/11	3	26.67	2	26.71	26.60	1	3,460	0.03%
2023/01/10	23	27.59	8	27.00	27.20	15	3,424	0.44%
2023/01/09	2	27.38	2	27.23	27.25	0	3,260	0.00%
2023/01/06	0	27.10	0	0.00	27.15	0	3,242	0.00%
2023/01/05	1	27.45	4	27.35	27.55	-3	3,188	-0.09%
2023/01/04	1	25.85	11	26.37	26.95	-10	3,028	-0.33%
2023/01/03	3	24.32	2	24.43	24.70	1	2,960	0.03%
2022/12/28	1	24.10	2	23.98	23.80	-1	3,012	-0.03%
2022/12/27	3	24.60	0	0.00	24.60	3	3,102	0.10%
2022/12/26	2	24.20	0	0.00	24.70	2	3,110	0.06%
2022/12/22	1	25.35	0	0.00	24.90	1	3,120	0.03%
2022/12/20	8	25.24	10	25.45	24.90	-2	3,155	-0.06%
2022/12/19	4	26.31	2	25.98	25.80	2	3,160	0.06%
2022/12/16	3	26.67	3	26.67	26.50	0	3,157	0.00%
2022/12/15	0	0.00	3	27.33	27.35	-3	3,129	-0.10%
2022/12/14	2	26.85	0	0.00	26.70	2	3,064	0.07%
2022/12/13	27	27.30	27	27.24	27.40	0	3,011	0.00%
2022/12/12	4	26.85	5	27.10	27.15	-1	2,881	-0.03%
2022/12/09	8	26.19	11	27.13	25.80	-3	2,749	-0.11%
2022/12/08	4	26.71	6	26.92	26.85	-2	2,560	-0.08%
2022/12/07	10	26.14	3	26.42	26.35	7	2,505	0.28%
2022/12/06	6	26.92	2	26.50	26.55	4	2,478	0.16%
2022/12/05	29	27.19	66	27.00	26.95	-37	2,443	-1.51%
2022/12/02	28	26.81	16	26.92	26.85	12	2,411	0.50%
2022/12/01	21	26.75	6	26.62	26.50	15	2,378	0.63%
2022/11/30	12	26.32	2	26.20	26.45	10	2,261	0.44%
2022/11/29	2	25.80	0	0.00	25.90	2	2,211	0.09%
2022/11/28	4	26.24	1	26.30	26.15	3	2,214	0.14%
2022/11/25	9	26.21	12.8	25.86	25.20	-3.8	2,141	-0.18%
2022/11/24	2	24.50	1	24.65	25.00	1	1,956	0.05%
2022/11/23	2	24.18	0	0.00	24.10	2	1,910	0.10%
2022/11/22	0	0.00	4	23.44	23.40	-4	1,905	-0.21%
2022/11/21	0	0.00	2	23.95	23.80	-2	1,967	-0.10%
2022/11/18	1	23.80	0	0.00	23.60	1	2,045	0.05%
2022/11/16	6	23.69	1	23.75	23.65	5	2,051	0.24%
2022/11/15	4	24.03	4	23.98	24.05	0	2,084	0.00%
2022/11/14	1	23.50	3	24.15	24.05	-2	2,110	-0.09%
2022/11/11	4	23.49	3	23.87	23.45	1	2,176	0.05%
2022/11/10	6	23.32	6	23.48	22.60	0	2,349	0.00%
2022/11/09	1	23.55	0	0.00	23.70	1	2,431	0.04%
2022/11/08	2	22.65	2	22.95	22.95	0	2,497	0.00%
2022/11/07	3	23.10	2	23.50	23.05	1	2,591	0.04%
2022/11/04	1.4	22.36	1	22.60	22.45	0.4	3,012	0.01%
2022/11/02	0	0.00	6	22.13	22.15	-6	3,280	-0.18%
2022/10/28	2	21.25	2	21.05	20.95	0	4,165	0.00%
2022/10/27	1	21.60	1	21.85	21.75	0	4,332	0.00%
2022/10/25	0	0.00	10	21.10	21.20	-10	4,871	-0.21%
2022/10/21	10	20.80	0	0.00	20.70	10	6,070	0.16%
2022/10/19	0	0.00	2	21.88	21.50	-2	6,561	-0.03%
2022/10/18	12	22.10	12	21.45	21.50	0	6,630	0.00%
2022/10/17	2	21.30	0	0.00	21.20	2	6,772	0.03%
2022/10/11	0	0.00	3	21.05	20.90	-3	7,859	-0.04%
2022/10/06	1	22.95	21	22.76	22.70	-20	8,777	-0.23%
2022/10/04	54	23.21	55	22.99	23.10	-1	9,341	-0.01%
2022/09/29	5	20.95	1	21.15	20.75	4	11,359	0.04%
2022/09/28	1	20.65	0	0.00	20.00	1	12,605	0.01%
2022/09/27	5	20.78	0	0.00	21.40	5	13,202	0.04%
2022/09/26	5	20.95	1	21.05	20.90	4	13,827	0.03%
2022/09/23	7	22.93	0	0.00	22.65	7	14,370	0.05%
2022/09/22	0	0.00	3	23.05	23.65	-3	15,001	-0.02%
2022/09/21	2	22.40	0	0.00	22.80	2	15,066	0.01%
2022/09/16	2	23.15	4	22.85	22.80	-2	15,546	-0.01%
2022/09/15	2	23.30	0	0.00	23.15	2	15,801	0.01%
2022/09/13	1	23.90	1	23.85	23.75	0	16,592	0.00%
2022/09/08	4	23.43	1	23.50	23.45	3	17,099	0.02%
2022/09/06	1	22.75	3	22.78	22.55	-2	18,017	-0.01%
2022/09/05	0	0.00	4	23.00	22.95	-4	18,236	-0.02%
2022/09/02	6	23.90	6	23.90	23.60	0	19,149	0.00%
2022/09/01	2	24.15	0	0.00	24.00	2	19,411	0.01%
2022/08/31	2	25.08	0	0.00	24.95	2	19,541	0.01%
2022/08/29	0.2	24.90	0	0.00	25.10	0.2	19,940	0.00%
2022/08/26	2	26.40	0	0.00	25.90	2	19,928	0.01%
2022/08/25	3	26.50	4.2	25.97	26.50	-1.2	19,862	-0.01%
2022/08/24	2	25.25	2	25.30	25.45	0	19,775	0.00%
2022/08/23	1.2	25.40	7	24.91	24.95	-5.8	19,751	-0.03%
2022/08/22	1	25.60	3	26.22	25.50	-2	19,722	-0.01%
2022/08/19	4	26.55	8	26.40	26.35	-4	19,711	-0.02%
2022/08/18	1	26.60	6	26.84	26.60	-5	19,672	-0.03%
2022/08/17	7	26.97	8.1	26.87	26.90	-1.1	19,600	-0.01%
2022/08/16	2	26.05	1	26.15	26.25	1	19,455	0.01%
2022/08/15	3.2	25.47	14	25.32	25.70	-10.8	19,403	-0.06%
2022/08/12	0	26.10	0	0.00	25.95	0	19,412	0.00%
2022/08/11	18	27.20	2	26.60	25.95	16	19,445	0.08%
2022/08/10	11	27.39	4	27.53	27.30	7	19,071	0.04%
2022/08/09	0	0.00	3	28.50	28.90	-3	19,176	-0.02%
2022/08/08	16	28.46	19	28.75	28.45	-3	19,275	-0.02%
2022/08/05	65	29.87	67	29.77	29.65	-2	19,073	-0.01%
2022/08/04	3	27.33	5	27.06	28.00	-2	18,722	-0.01%
2022/08/03	15	28.24	5	28.20	28.20	10	18,586	0.05%
2022/08/02	12	29.01	14	28.41	28.45	-2	18,420	-0.01%
2022/08/01	28	29.72	13.5	29.73	30.10	14.5	18,192	0.08%
2022/07/29	26	29.42	53	29.57	29.50	-27	17,840	-0.15%
2022/07/28	55	28.89	28	29.16	28.40	27	17,414	0.16%
2022/07/27	27	28.01	18	28.09	28.75	9	16,616	0.05%
2022/07/26	4	26.18	3	26.55	26.15	1	16,184	0.01%
2022/07/25	5	26.57	6	26.57	27.15	-1	16,101	-0.01%
2022/07/22	5	27.06	7	27.73	26.90	-2	16,011	-0.01%
2022/07/21	12	27.51	14	27.50	27.95	-2	15,839	-0.01%
2022/07/20	27	27.61	20	27.90	27.20	7	15,636	0.04%
2022/07/19	65	27.95	83	28.05	27.85	-18	15,359	-0.12%
2022/07/18	23	26.97	26	27.48	27.70	-3	15,047	-0.02%
2022/07/15	10	26.34	13	26.37	26.25	-3	14,663	-0.02%
2022/07/14	52	25.82	29	26.03	25.60	23	14,260	0.16%
2022/07/13	50	26.08	45	26.08	24.95	5	13,709	0.04%
2022/07/12	19	25.46	16	25.84	25.10	3	13,417	0.02%
2022/07/11	6	27.07	7	27.04	26.65	-1	13,079	-0.01%
2022/07/08	26	29.90	17	29.94	28.35	9	12,691	0.07%
2022/07/07	39	28.91	50	28.82	30.35	-11	11,704	-0.09%
2022/07/06	98	30.40	133	30.01	27.60	-35	10,909	-0.32%	大賣/
2022/07/05	29	27.56	36.5	28.24	30.10	-7.5	9,636	-0.08%
2022/07/04	31	26.69	38	26.92	27.40	-7	9,001	-0.08%
2022/07/01	28	25.58	27	25.29	25.90	1	8,351	0.01%
2022/06/30	56	25.15	149	25.01	26.10	-93	7,768	-1.20%	大賣/
2022/06/29	5	23.85	3	24.20	23.75	2	7,112	0.03%
2022/06/28	70	24.01	3	23.48	23.90	67	7,015	0.96%
2022/06/27	12	24.15	42	24.30	24.10	-30	6,940	-0.43%
2022/06/24	21	23.99	20	23.76	23.90	1	6,782	0.01%
2022/06/23	12	24.27	5	22.98	22.70	7	6,490	0.11%
2022/06/22	45	24.53	9	25.41	24.65	36	6,230	0.58%
2022/06/21	20	23.32	23	23.25	24.20	-3	5,632	-0.05%
2022/06/20	6	24.34	27	24.46	22.00	-21	5,446	-0.39%
2022/06/17	2.1	24.31	11	24.92	24.30	-8.9	5,123	-0.17%
2022/06/16	9.6	27.36	1	25.90	26.35	8.6	4,896	0.17%
2022/06/15	51	28.19	107.3	27.85	28.55	-56.3	4,480	-1.26%	大賣/
2022/06/14	14.3	27.10	33.3	27.31	27.00	-19	3,901	-0.49%
2022/06/13	166.3	29.20	315	28.72	28.70	-148.7	3,643	-4.08%	大買/大賣/鉅額交易
2022/06/10	108	27.53	31	28.38	28.40	77	2,700	2.85%	大買/
2022/06/09	0	0.00	11	25.80	25.85	-11	2,387	-0.46%
2022/06/08	82	24.27	18	23.71	23.50	64	2,200	2.91%
2022/06/06	0	0.00	43	23.75	23.75	-43	1,748	-2.46%
2022/06/01	0	0.00	5	21.60	21.50	-5	1,713	-0.29%
2022/05/27	0	0.00	6	20.84	20.80	-6	1,636	-0.37%
2022/05/26	0	0.00	4	19.40	19.50	-4	1,594	-0.25%
2022/05/23	11	20.22	0	0.00	20.05	11	1,478	0.74%
2022/05/20	1	20.20	7	19.94	20.10	-6	1,411	-0.43%
2022/05/19	0	0.00	53.1	18.26	20.15	-53.1	1,298	-4.09%
2022/05/18	0	0.00	2.1	18.21	18.35	-2.1	1,158	-0.18%
2022/05/17	150	15.97	4	16.05	16.70	146	1,080	13.51%	大買/鉅額交易
2022/05/16	83	15.98	72	16.19	16.20	11	807	1.36%
2022/05/13	0	0.00	12	13.51	14.75	-12	603	-1.99%
2022/05/12	40	14.50	15	14.57	13.45	25	526	4.75%
2022/05/09	0.1	11.45	0	0.00	11.30	0.1	367	0.03%
2022/05/04	0	0.00	2	11.65	11.65	-2	386	-0.52%
2022/05/03	0.3	11.85	0	0.00	11.70	0.3	389	0.08%
2022/04/20	0	0.00	4	12.78	12.70	-4	445	-0.90%
2022/04/14	0	0.00	3	12.75	12.70	-3	518	-0.58%
2022/04/12	0	0.00	2	12.68	12.70	-2	549	-0.36%
2022/04/11	0	0.00	2	12.75	12.80	-2	787	-0.25%
2022/04/08	0	0.00	5	13.23	13.30	-5	848	-0.59%
2022/04/07	0	0.00	3	13.33	13.20	-3	877	-0.34%
2022/03/21	0	0.00	1	13.40	13.40	-1	2,087	-0.05%
2022/03/08	0	0.00	15	13.80	13.45	-15	3,245	-0.46%
2022/03/02	1	15.75	0	0.00	15.75	1	3,263	0.03%
2022/02/16	2	16.33	0	0.00	16.20	2	3,432	0.06%
2022/02/15	0	0.00	1	16.20	16.15	-1	3,425	-0.03%
2022/02/11	1	16.10	0	0.00	16.10	1	3,434	0.03%
2022/02/09	0	0.00	2	16.35	16.15	-2	3,447	-0.06%
2022/02/07	1	15.20	0	0.00	15.35	1	3,447	0.03%
2022/01/24	1	14.80	1	14.95	14.95	0	3,471	0.00%
2022/01/19	0	0.00	10	15.15	15.35	-10	3,510	-0.28%
2022/01/07	1	15.75	2	16.10	15.60	-1	3,406	-0.03%
2022/01/05	1	16.40	0	0.00	16.25	1	3,371	0.03%
2022/01/04	0	0.00	3	17.50	16.55	-3	3,354	-0.09%
2021/12/30	2	17.20	0	0.00	17.15	2	3,052	0.07%
2021/12/29	10	18.00	10	17.75	17.20	0	3,021	0.00%
2021/12/27	1	16.60	0	0.00	16.65	1	2,668	0.04%
2021/12/24	5	16.50	0	0.00	16.40	5	2,631	0.19%
2021/12/20	51	17.60	42	16.96	16.55	9	2,550	0.35%
2021/12/17	2	16.40	4	16.54	17.10	-2	2,394	-0.08%
2021/12/16	1	16.90	1	16.90	16.90	0	2,348	0.00%
2021/12/15	4	17.49	27	17.89	17.00	-23	2,291	-1.00%
2021/12/14	69	18.92	44	19.00	16.70	25	1,769	1.41%
2021/12/13	10	18.50	25	17.31	18.55	-15	1,420	-1.06%
2021/12/10	6	17.98	10	17.66	16.90	-4	1,318	-0.30%
2021/12/09	1	16.75	5	16.60	18.00	-4	1,175	-0.34%
2021/12/08	4	16.10	1	15.65	16.40	3	972	0.31%
2021/12/07	6	15.82	1	15.95	15.70	5	913	0.55%
2021/12/06	32	15.41	28	15.50	15.80	4	772	0.52%
2021/11/29	3	14.20	0	0.00	13.70	3	759	0.39%
2021/11/26	0	0.00	25	14.63	13.90	-25	768	-3.25%
2021/11/24	1	15.30	0	0.00	15.10	1	750	0.13%
2021/11/23	17	15.46	0	0.00	15.20	17	742	2.29%
2021/11/22	1	15.80	3	16.00	15.65	-2	671	-0.30%
2021/11/19	0	0.00	5	15.55	15.55	-5	635	-0.79%
2021/11/17	14	14.38	3	14.60	14.60	11	564	1.95%
2021/11/12	23	14.30	0	0.00	13.75	23	531	4.33%
2021/11/11	5	14.84	1	14.80	14.15	4	523	0.76%
2021/11/04	1	13.50	0	0.00	13.95	1	471	0.21%
2021/11/02	1	13.65	0	0.00	13.35	1	485	0.21%
2021/11/01	8	14.13	0	0.00	14.25	8	472	1.69%
2021/10/28	7	13.49	0	0.00	13.40	7	446	1.57%
2021/10/27	10	13.95	25	13.74	13.55	-15	446	-3.36%
2021/10/21	0	0.00	1	13.00	12.80	-1	415	-0.24%
2021/10/08	10	12.55	0	0.00	12.65	10	863	1.16%
2021/09/29	1	12.90	4	12.83	12.70	-3	926	-0.32%
2021/09/28	0	0.00	1	13.30	13.15	-1	926	-0.11%
2021/09/27	5	13.35	0	0.00	13.40	5	926	0.54%
2021/09/24	10	12.95	0	0.00	13.10	10	923	1.08%
2021/09/15	5	12.95	5	13.15	13.20	0	908	0.00%
2021/09/09	0	0.00	5	13.00	12.80	-5	914	-0.55%
2021/09/08	5	12.70	0	0.00	12.80	5	909	0.55%
2021/09/02	5	12.55	5	12.06	12.10	0	985	0.00%
2021/08/04	0	0.00	0.1	13.15	13.30	-0.1	943	-0.01%
2021/07/26	0	0.00	2	13.90	13.75	-2	961	-0.21%
2021/07/22	0	0.00	1	14.10	13.85	-1	968	-0.10%
2021/07/20	2	13.90	0	0.00	13.75	2	995	0.20%
2021/07/19	7	13.95	7	14.07	14.35	0	974	0.00%
2021/07/15	2	13.80	0	0.00	13.70	2	685	0.29%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/07/07	0	0.00	4	12.19	12.15	-4	571	-0.70%
2021/07/05	1	12.30	0	0.00	12.35	1	763	0.13%
2021/06/17	0	0.00	0.1	12.50	12.50	-0.1	793	-0.01%
2021/06/11	0.1	12.68	0	0.00	13.10	0.1	787	0.01%
2021/06/03	0	0.00	1	11.30	11.30	-1	623	-0.16%
2021/06/02	0	0.00	2	11.20	11.20	-2	622	-0.32%
2021/05/27	1	10.95	0	0.00	11.00	1	614	0.16%
2021/05/26	1.1	11.15	0	0.00	11.10	1.1	614	0.18%
2021/05/21	3	10.83	0	0.00	10.95	3	613	0.49%
2021/05/17	0	0.00	5	10.20	9.92	-5	608	-0.82%
2021/05/14	0	0.00	2	11.20	11.00	-2	600	-0.33%
2021/05/12	0	0.00	1	10.90	11.10	-1	595	-0.17%
2021/05/06	0	0.00	1	12.40	12.35	-1	569	-0.18%
2021/04/29	0	0.00	10	14.73	14.85	-10	546	-1.83%
2021/04/28	2	14.65	0	0.00	15.00	2	535	0.37%
2021/04/27	10	14.10	0	0.00	14.05	10	518	1.93%
2021/04/26	2	13.65	0.1	12.85	13.80	1.9	488	0.40%
2021/04/22	0	0.00	2	13.00	12.45	-2	464	-0.43%
2021/04/21	1	13.10	0	0.00	12.95	1	464	0.22%
2021/04/14	0	0.00	2	12.58	12.20	-2	454	-0.44%
2021/04/12	9	12.86	0	0.00	13.00	9	438	2.05%
2021/04/09	1	12.50	0	0.00	12.30	1	254	0.39%
2021/04/06	0	0.00	10	12.10	12.25	-10	278	-3.59%
2021/04/01	0	0.00	1	11.25	11.25	-1	244	-0.41%
2021/03/18	5	11.65	5.1	11.55	11.30	-0.1	220	-0.03%
2021/03/15	2	11.08	0	0.00	10.85	2	203	0.98%
2021/02/23	0	0.00	10	10.60	10.60	-10	186	-5.37%
2021/01/11	5	10.70	0	0.00	10.70	5	158	3.16%
2021/01/06	2	11.00	0	0.00	10.90	2	152	1.32%
2020/12/25	1	10.70	0	0.00	10.60	1	83	1.20%
2020/12/10	2	10.88	0	0.00	10.65	2	100	1.99%
2020/11/23	5	10.20	0	0.00	10.20	5	105	4.75%
2020/11/02	0.1	10.10	0	0.00	10.00	0.1	166	0.03%
2020/10/27	2	10.05	0	0.00	10.05	2	168	1.19%
2020/10/22	4	10.13	0	0.00	10.05	4	173	2.30%
2020/10/12	0	0.00	8	10.25	10.30	-8	181	-4.40%
2020/09/29	0.1	10.50	0	0.00	10.40	0.1	255	0.04%
2020/09/15	0.1	10.75	0	0.00	10.65	0.1	350	0.01%
2020/08/13	0.1	11.10	0	0.00	11.00	0.1	528	0.02%
2020/08/10	1	11.25	0	0.00	11.15	1	534	0.19%
2020/07/09	0	0.00	6	12.30	12.00	-6	482	-1.24%
2020/07/07	6	12.50	1	12.55	12.25	5	450	1.11%
2020/07/06	0	0.00	3	12.23	12.45	-3	390	-0.77%
2020/06/30	1	11.35	0	0.00	11.30	1	349	0.29%
2020/06/23	0	0.00	1	11.55	11.55	-1	344	-0.29%
2020/06/22	0	0.00	1	11.75	11.75	-1	341	-0.29%
2020/06/18	2	12.00	0	0.00	11.75	2	341	0.59%
2020/06/17	1	11.90	0	0.00	11.95	1	339	0.29%
2020/06/16	0	0.00	11	11.42	11.50	-11	330	-3.33%
2020/06/15	13	12.55	0	0.00	11.40	13	326	3.98%
2020/06/12	2	10.75	0	0.00	12.00	2	272	0.73%
2020/06/09	0	0.00	3	12.10	11.70	-3	248	-1.21%
2020/05/29	2	11.15	0	0.00	11.15	2	216	0.93%
2020/05/25	2	11.60	1	11.40	11.55	1	216	0.46%
2020/05/15	1	10.80	0	0.00	10.70	1	211	0.47%
2020/05/14	4	11.00	0	0.00	10.80	4	270	1.48%
2020/03/12	0	0.00	1	11.80	12.25	-1	330	-0.30%
2020/03/11	1	12.65	0	0.00	12.40	1	328	0.30%
2020/02/27	0	0.00	50	11.44	11.65	-50	304	-16.45%
2020/02/26	0	0.00	10	12.20	12.10	-10	297	-3.36%
2020/02/18	0	0.00	10	12.85	12.70	-10	300	-3.33%
2020/02/14	70	13.15	6	12.93	12.75	64	235	27.20%
2020/02/13	6	12.88	0	0.00	13.00	6	211	2.83%
2020/02/05	1	11.00	1	10.90	10.85	0	139	0.00%
2020/01/20	0	0.00	10	11.75	11.80	-10	256	-3.91%
2020/01/10	0	0.00	3	11.85	11.90	-3	279	-1.07%
2019/12/27	6	12.60	0	0.00	12.20	6	347	1.73%
2019/12/26	1	12.10	0	0.00	12.05	1	346	0.29%
2019/11/26	14	12.45	10	12.40	12.45	4	900	0.44%
2019/11/11	0	0.00	5	13.05	12.65	-5	867	-0.58%
2019/10/30	0	0.00	2	13.10	13.10	-2	850	-0.24%
2019/10/29	2	13.70	0	0.00	13.45	2	839	0.24%
2019/10/28	0	0.00	10	13.55	13.60	-10	737	-1.36%
2019/10/24	10	14.05	0	0.00	13.95	10	732	1.36%
2019/10/22	4	13.85	0	0.00	13.60	4	718	0.56%
2019/10/21	0	0.00	7	13.56	13.60	-7	713	-0.98%
2019/10/18	0	0.00	12	13.64	13.70	-12	711	-1.69%
2019/10/17	4	13.60	3	13.63	13.60	1	708	0.14%
2019/10/16	4	13.65	0	0.00	13.65	4	706	0.57%
2019/10/09	1	13.55	8	13.55	13.50	-7	685	-1.02%
2019/10/04	10	14.00	1	14.10	13.95	9	641	1.40%
2019/10/03	15	14.05	0	0.00	14.15	15	634	2.36%
2019/10/01	10	14.00	10	13.90	13.90	0	613	0.00%
2019/09/27	6	14.77	2	14.90	14.25	4	595	0.67%
2019/09/26	13	14.69	8	14.68	15.40	5	542	0.92%
2019/09/25	2	14.15	5	13.93	14.00	-3	429	-0.70%
2019/09/24	10	14.21	1	14.20	13.75	9	413	2.17%
2019/09/23	2	14.45	0	0.00	14.25	2	381	0.52%
2019/09/19	0	0.00	1	14.85	15.20	-1	316	-0.32%
2019/09/18	2	15.13	0	0.00	15.35	2	300	0.67%
2019/09/11	0	0.00	5	13.95	13.60	-5	144	-3.46%
2019/09/10	3	12.80	4	12.46	12.85	-1	86	-1.16%
2019/09/09	3	11.70	0	0.00	11.70	3	43	6.91%
2019/07/29	1	10.55	1	10.70	10.65	0	32	0.00%
2019/07/23	1	10.50	0	0.00	10.60	1	30	3.26%
2019/03/27	0	0.00	1	10.90	10.95	-1	65	-1.53%
2018/11/06	0	0.00	0.2	11.60	11.55	-0.2	51	-0.39%
2018/10/22	0	0.00	1	11.70	11.95	-1	75	-1.33%
2018/10/17	1	11.75	0	0.00	11.80	1	77	1.29%
2018/09/13	0	0.00	1	12.40	12.50	-1	79	-1.25%
2018/09/12	1	12.15	0	0.00	12.50	1	78	1.27%
2018/09/10	0	0.00	1	12.45	12.45	-1	78	-1.28%
2018/08/27	0	0.00	2	12.35	12.35	-2	98	-2.03%
2018/08/23	5	12.20	2	12.30	12.30	3	198	1.51%
2018/08/16	0	0.00	2	12.35	12.35	-2	199	-1.00%
2018/08/15	2	12.20	1	12.35	12.35	1	199	0.50%
2018/08/06	1	13.30	0	0.00	13.00	1	188	0.53%
2018/07/13	0	0.00	30	12.65	12.70	-30	169	-17.66%
2018/07/05	2	12.20	2	12.35	12.35	0	170	0.00%
2018/06/29	0	0.00	10	12.50	12.45	-10	195	-5.13%
2018/06/28	4	12.20	4	12.30	12.40	0	195	0.00%
2018/06/19	1	12.40	0	0.00	12.55	1	210	0.47%
2018/06/04	0	0.00	5	12.40	12.40	-5	264	-1.89%
2018/06/01	0	0.00	3	12.40	12.20	-3	260	-1.15%
2018/05/18	4	12.23	0	0.00	12.15	4	219	1.83%
2018/05/15	0	0.00	3	12.35	12.40	-3	222	-1.35%
2018/04/24	5	12.42	5	12.55	12.60	0	228	0.00%
2018/04/18	0	0.00	4	12.68	12.50	-4	226	-1.76%
2018/03/12	0	0.00	1	12.90	12.95	-1	148	-0.67%
2018/03/09	2	13.38	1	13.00	12.85	1	144	0.69%
2018/03/08	0	0.00	4	13.45	13.45	-4	126	-3.15%
2018/03/01	0	0.00	2	12.25	12.25	-2	109	-1.83%
2018/02/06	2	11.65	5	11.89	11.95	-3	54	-5.46%
2018/01/31	0	0.00	1	12.20	12.20	-1	60	-1.64%
2018/01/18	5	12.30	0	0.00	12.35	5	68	7.27%
2018/01/17	0	0.00	6	12.38	12.40	-6	68	-8.82%
2018/01/15	5	12.30	0	0.00	12.30	5	69	7.19%
2018/01/10	0	0.00	5	12.40	12.35	-5	70	-7.06%
2018/01/04	1	12.25	0	0.00	12.30	1	75	1.32%
2018/01/03	5	12.30	0	0.00	12.30	5	77	6.46%
2018/01/02	5	12.30	5	12.40	12.45	0	77	0.00%