台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.15%
  • 成交量
    420
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.00435.5034.70-3730-0.41%
2024/03/25236.5800.0035.9027400.27%
2024/03/21438.5300.0037.8049540.42%
2024/03/20335.60136.7536.8529080.22%
2024/03/19135.6000.0035.2518870.11%
2024/02/26135.5000.0035.5011,1200.09%
2024/02/23134.6000.0034.5511,1760.09%
2024/02/21334.2000.0034.2031,1970.25%
2024/02/16234.2300.0034.5021,2060.17%
2024/02/02233.9500.0033.9021,2140.16%
2024/01/29035.5000.0035.4501,2400.00%
2024/01/25135.0000.0034.9011,2510.08%
2024/01/24135.9000.0035.8011,2500.08%
2024/01/2200.00335.5036.10-31,260-0.24%
2024/01/18134.6500.0034.6011,2680.08%
2024/01/17235.2000.0035.1021,2760.16%
2024/01/1600.00137.3036.55-11,278-0.08%
2024/01/10236.7500.0036.2021,2920.15%
2024/01/0900.00137.2537.00-11,289-0.08%
2024/01/08139.6000.0038.8011,2750.08%
2024/01/0200.00140.6540.35-11,302-0.08%
2023/12/29140.4500.0040.4511,3110.08%
2023/12/2500.00241.4041.05-21,318-0.15%
2023/12/2200.00641.9842.05-61,314-0.46%
2023/12/2100.00242.9042.45-21,306-0.15%
2023/12/20243.50143.6043.5511,2960.08%
2023/12/191345.281343.1743.8001,2800.00%
2023/12/181043.4000.0044.00101,1280.89%
2023/11/30142.5500.0042.8011,2240.08%
2023/11/29140.4500.0040.2511,1820.08%
2023/11/28140.4000.0040.6511,1850.08%
2023/11/16238.2000.0038.2021,0190.20%
2023/11/1300.00238.1037.70-21,049-0.19%
2023/11/10237.5000.0037.7521,0640.19%
2023/10/20039.600.139.6639.35-0.11,4010.00%
2023/10/18040.4000.0040.2001,4890.00%
2023/10/170.141.420.141.8041.3501,5410.00%
2023/10/16041.9300.0041.4001,5900.00%
2023/10/13043.4000.0043.0001,6560.00%
2023/10/11242.4000.0042.3021,7560.11%
2023/09/26245.1300.0044.6522,1570.09%
2023/09/19347.0300.0046.0532,4310.12%
2023/09/11146.2000.0046.7513,5850.03%
2023/09/08448.01149.3546.6534,0540.07%
2023/09/0700.005850.8850.20-584,252-1.36%
2023/09/061053.50753.4353.0034,3770.07%
2023/09/0500.00352.0352.40-34,962-0.06%
2023/09/01349.0700.0048.5535,3450.06%
2023/08/3100.00249.5049.55-25,421-0.04%
2023/08/28148.3500.0048.4015,8730.02%
2023/08/23250.5500.0050.1025,9580.03%
2023/08/18152.1000.0050.9016,1100.02%
2023/08/17150.8000.0052.3016,1240.02%
2023/08/14348.98349.0549.0506,5670.00%
2023/08/11051.0000.0050.7006,6190.00%
2023/08/10650.03251.1549.6546,6210.06%
2023/08/09454.63354.9054.7016,6160.02%
2023/08/08255.3000.0055.3026,7380.03%
2023/08/07155.3000.0057.0016,7980.01%
2023/08/04255.7000.0055.5026,8900.03%
2023/08/023156.55156.0056.30307,0980.42%
2023/08/01258.8500.0058.7027,3390.03%
2023/07/31259.2000.0059.3027,3970.03%
2023/07/2700.00560.2660.00-57,612-0.07%
2023/07/26258.90459.1059.00-27,962-0.03%
2023/07/25459.5000.0059.7048,2660.05%
2023/07/241859.7600.0059.10188,3320.22%
2023/07/21460.80262.3062.0028,4770.02%
2023/07/192165.91166.2064.00208,9590.22%
2023/07/181367.7800.0066.80138,9800.14%
2023/07/17168.50569.2269.60-48,965-0.04%
2023/07/14266.70165.8066.6018,9190.01%
2023/07/13666.8000.0065.2068,9530.07%
2023/07/12168.8000.0068.5018,9590.01%
2023/07/11270.6000.0069.0028,9870.02%
2023/07/07070.2000.0069.3008,9610.00%
2023/07/0500.001072.2071.90-108,921-0.11%
2023/07/04371.97272.0071.6019,0330.01%
2023/07/03172.00171.6071.4009,2200.00%
2023/06/30168.8000.0069.4019,3890.01%
2023/06/2900.00268.7570.70-29,393-0.02%
2023/06/28368.97168.1068.2029,4700.02%
2023/06/271468.51268.3068.00129,5830.13%
2023/06/261070.451170.9769.70-19,878-0.01%
2023/06/21373.10873.0173.10-59,916-0.05%
2023/06/20874.88475.7073.30410,1320.04%
2023/06/19474.93275.6576.20210,8960.02%
2023/06/16673.75374.2774.50311,0780.03%
2023/06/151375.511575.0175.30-211,182-0.02%
2023/06/141875.511375.6073.80511,0150.05%
2023/06/13370.801271.3671.00-910,668-0.08%
2023/06/12969.04669.5068.20310,6800.03%
2023/06/095774.374971.2367.50810,7320.07%
2023/06/08173.001271.3374.20-1110,471-0.11%
2023/06/06266.8000.0067.20211,3110.02%
2023/06/05667.32467.7068.20211,5650.02%
2023/06/02266.6000.0065.70212,0310.02%
2023/06/0100.00665.0566.50-612,231-0.05%
2023/05/30262.75163.3063.00112,5110.01%
2023/05/26463.60563.3462.60-112,708-0.01%
2023/05/25264.60264.7064.20012,9630.00%
2023/05/2400.00267.2065.40-212,983-0.02%
2023/05/231165.95565.3065.30612,9390.05%
2023/05/22264.80165.4064.90112,9580.01%
2023/05/19566.50265.6565.60312,9760.02%
2023/05/181367.731367.7768.10012,8650.00%
2023/05/17164.70364.9364.50-212,654-0.02%
2023/05/16163.9000.0063.10112,6080.01%
2023/05/1500.00163.9063.60-112,583-0.01%
2023/05/12966.29565.7266.60412,5230.03%
2023/05/11163.20163.0063.30012,4260.00%
2023/05/09763.24564.0262.70212,3740.02%
2023/05/08267.351069.8466.30-812,860-0.06%
2023/05/05365.971.165.7565.401.913,2660.01%
2023/05/04266.70168.9066.50113,5270.01%
2023/05/034.168.3200.0068.504.113,8250.03%
2023/05/021071.16371.4770.00714,1770.05%
2023/04/281069.909.170.5771.700.914,0100.01%
2023/04/271.164.15464.4065.20-2.913,723-0.02%
2023/04/26365.20463.7565.00-113,691-0.01%
2023/04/25669.33467.9067.50213,5030.01%
2023/04/24366.10367.5768.80013,0570.00%
2023/04/21162.7000.0062.60113,0010.01%
2023/04/201.469.3900.0066.601.413,1180.01%
2023/04/190.274.0000.0072.300.213,0900.00%
2023/04/181.474.43473.6072.50-2.613,134-0.02%
2023/04/17173.50474.5574.80-313,241-0.02%
2023/04/14267.90568.0268.50-313,264-0.02%
2023/04/13166.2000.0065.30113,2170.01%
2023/04/11365.73365.9065.70013,1510.00%
2023/04/10465.151.465.0365.802.613,1240.02%
2023/04/074.464.37764.6765.10-2.613,058-0.02%
2023/04/061365.22964.7364.00412,9150.03%
2023/03/31864.131763.9962.50-912,686-0.07%
2023/03/30161.50462.6561.40-312,457-0.02%
2023/03/29761.44162.5061.00612,3750.05%
2023/03/28160.9000.0061.30112,2910.01%
2023/03/27863.051162.0961.80-312,162-0.02%
2023/03/24360.67360.6361.00011,8670.00%
2023/03/232361.522061.1761.60311,8170.03%
2023/03/222963.5519.164.1562.301011,5970.09%
2023/03/211359.551659.4261.30-310,661-0.03%
2023/03/2038.155.604254.0655.80-3.910,448-0.04%
2023/03/17253.5000.0052.80210,3610.02%
2023/03/16051.6300.0051.00010,2150.00%
2023/03/151253.201553.4552.90-310,120-0.03%
2023/03/14752.27651.7052.1019,9030.01%
2023/03/131151.2510.151.6450.700.99,7460.01%
2023/03/102555.363155.0055.50-69,426-0.06%
2023/03/093554.404055.1955.10-59,134-0.05%
2023/03/083751.292951.4952.8088,3800.10%
2023/03/071352.26552.9051.8088,0830.10%
2023/03/065.149.92650.9151.80-0.97,599-0.01%
2023/03/03547.30647.1247.10-17,464-0.01%
2023/03/02949.10847.7647.1017,4030.01%
2023/03/013748.454248.3148.30-57,103-0.07%
2023/02/24148.00147.5047.8506,9540.00%
2023/02/232247.222148.1349.0516,8510.01%
2023/02/22348.4200.0048.0036,6060.05%
2023/02/21149.5000.0050.9016,5900.02%
2023/02/20149.502.150.0349.50-1.16,569-0.02%
2023/02/172.149.02150.4051.001.16,5440.02%
2023/02/1600.00345.5846.75-36,515-0.05%
2023/02/1400.00242.0542.40-26,482-0.03%
2023/02/0900.00242.3041.95-26,477-0.03%
2023/02/0800.00140.5042.00-16,443-0.02%
2023/02/07739.349.539.4540.05-2.56,394-0.04%
2023/02/0637.539.4032.140.2539.355.46,3360.09%
2023/02/032938.662838.7339.0015,6460.02%
2023/02/021935.152337.5537.80-44,960-0.08%
2023/02/012034.402234.1834.40-24,637-0.04%
2023/01/31432.34832.9533.05-44,233-0.09%
2023/01/3000.001129.6630.15-113,772-0.29%
2023/01/17127.4500.0027.4513,5710.03%
2023/01/13026.5000.0026.3503,4770.00%
2023/01/12026.4000.0026.0503,4740.00%
2023/01/10427.81128.2527.2033,4240.09%
2023/01/0600.00427.2527.15-43,242-0.12%
2023/01/05627.231.227.4127.554.93,1880.15%
2023/01/040.226.90225.1026.95-1.93,028-0.06%
2022/12/2800.00123.9523.80-13,012-0.03%
2022/12/26224.0300.0024.7023,1100.06%
2022/12/13126.55327.1827.40-23,011-0.07%
2022/12/12327.18126.9527.1522,8810.07%
2022/12/09126.1500.0025.8012,7490.04%
2022/12/0500.00127.3026.95-12,443-0.04%
2022/12/02127.15126.8526.8502,4110.00%
2022/12/0100.00426.4026.50-42,378-0.17%
2022/11/301425.771026.3026.4542,2610.18%
2022/11/2800.00226.5026.15-22,214-0.09%
2022/11/25126.40625.4825.20-52,141-0.23%
2022/11/24525.20524.4525.0001,9560.00%
2022/11/2300.00223.8524.10-21,910-0.10%
2022/11/22223.4500.0023.4021,9050.10%
2022/11/18224.75224.7023.6002,0450.00%
2022/11/17624.27624.2324.2502,0260.00%
2022/11/1500.00124.0024.05-12,084-0.05%
2022/11/1400.00124.0024.05-12,110-0.05%
2022/11/111523.781023.4523.4552,1760.23%
2022/11/10123.952023.1622.60-192,349-0.81%
2022/11/092122.942122.9023.7002,4310.00%
2022/11/0700.00323.1023.05-32,591-0.12%
2022/10/19221.75221.5521.5006,5610.00%
2022/10/1200.000.221.0020.95-0.27,4920.00%
2022/10/042123.102122.7523.1009,3410.00%
2022/09/2000.00223.4023.45-215,133-0.01%
2022/09/19022.6000.0022.30015,2700.00%
2022/09/08123.50123.2523.45017,0990.00%
2022/09/07122.8000.0022.85117,4690.01%
2022/09/060.122.8500.0022.550.118,0170.00%
2022/08/260.125.95225.9025.90-219,928-0.01%
2022/08/19126.5000.0026.35119,7110.01%
2022/08/17127.05526.9726.90-419,600-0.02%
2022/08/16226.23226.2826.25019,4550.00%
2022/08/1500.00525.2225.70-519,403-0.03%
2022/08/117.126.2100.0025.957.119,4450.04%
2022/08/10227.3000.0027.30219,0710.01%
2022/08/0900.00328.8528.90-319,176-0.02%
2022/08/081428.551029.0028.45419,2750.02%
2022/08/051029.432029.7929.65-1019,073-0.05%
2022/08/03127.8000.0028.20118,5860.01%
2022/08/02328.77427.8128.45-118,420-0.01%
2022/08/011029.721429.5430.10-418,192-0.02%
2022/07/293329.251529.5029.501817,8400.10%
2022/07/282029.21429.3328.401617,4140.09%
2022/07/27227.75128.2528.75116,6160.01%
2022/07/2200.001527.5626.90-1516,011-0.09%
2022/07/21727.5000.0027.95715,8390.04%
2022/07/20228.481727.3227.20-1515,636-0.10%
2022/07/19328.10427.8127.85-115,359-0.01%
2022/07/185.126.67426.9927.701.115,0470.01%
2022/07/152026.402026.3426.25014,6630.00%
2022/07/145925.747325.9025.60-1414,260-0.10%
2022/07/131226.041025.8624.95213,7090.01%
2022/07/122025.792224.8825.10-213,417-0.01%
2022/07/112327.10526.8126.651813,0790.14%
2022/07/082830.292029.2128.35812,6910.06%
2022/07/074128.983229.4130.35911,7040.08%
2022/07/066330.359229.8627.60-2910,909-0.27%
2022/07/059428.257127.9930.10239,6360.24%
2022/07/045527.0943.527.0427.4011.59,0010.13%
2022/07/012525.922625.1825.90-18,351-0.01%
2022/06/308225.718225.4826.1007,7680.00%
2022/06/292123.802023.9923.7517,1120.01%
2022/06/27123.95224.1324.10-16,940-0.01%
2022/06/24324.03323.7523.9006,7820.00%
2022/06/23123.75123.0522.7006,4900.00%
2022/06/229.525.03925.3724.650.56,2300.01%
2022/06/21223.03223.9024.2005,6320.00%
2022/06/201524.401523.8722.0005,4460.00%
2022/06/1600.00327.3826.35-34,896-0.06%
2022/06/155128.295528.2128.55-44,480-0.09%
2022/06/1400.00826.5427.00-83,901-0.21%
2022/06/131329.12429.2428.7093,6430.25%
2022/06/1000.00827.9528.40-82,700-0.30%
2022/06/0900.00125.8025.85-12,387-0.04%
2022/06/081124.0200.0023.50112,2000.50%
2022/06/0600.00823.7323.75-81,748-0.46%
2022/05/3000.00121.1020.60-11,677-0.06%
2022/05/2300.00120.2020.05-11,478-0.07%
2022/05/19119.00120.1520.1501,2980.00%
2022/05/17415.95416.1016.7001,0800.00%
2022/05/1600.00816.2016.20-8807-0.99%
2022/05/1300.00113.4514.75-1603-0.17%
2022/05/126313.476214.5213.4515260.19%
2022/05/03011.9500.0011.7003890.00%
2022/04/1100.00112.7512.80-1787-0.13%
2022/03/1500.00113.3513.10-12,898-0.03%
2022/02/2500.00314.8015.10-33,270-0.09%
2022/02/24214.9000.0014.9523,3360.06%
2022/02/18116.0000.0016.2013,4210.03%
2022/02/16116.3500.0016.2013,4320.03%
2022/01/17215.1500.0015.4023,5000.06%
2022/01/11215.35215.3014.8003,4610.00%
2022/01/10115.551215.3815.55-113,438-0.32%
2022/01/07116.1000.0015.6013,4060.03%
2022/01/04117.0000.0016.5513,3540.03%
2021/12/30117.1500.0017.1513,0520.03%
2021/12/29118.2500.0017.2013,0210.03%
2021/12/2300.00116.4016.35-12,602-0.04%
2021/12/22216.43116.3016.3012,5800.04%
2021/12/2100.00216.4016.40-22,567-0.08%
2021/12/20116.9500.0016.5512,5500.04%
2021/12/17116.50217.2517.10-12,394-0.04%
2021/12/16217.0000.0016.9022,3480.09%
2021/12/151418.00118.1517.00132,2910.57%
2021/12/1300.00118.5518.55-11,420-0.07%
2021/12/10117.604.317.4116.90-3.31,318-0.25%
2021/12/0900.00116.4518.00-11,175-0.09%
2021/12/08216.0800.0016.4029720.21%
2021/12/070.315.4500.0015.700.39130.03%
2021/11/2200.00915.7015.65-9671-1.34%
2021/11/08313.9000.0013.8534860.62%
2021/11/0200.00213.8813.35-2485-0.41%
2021/11/01614.1900.0014.2564721.27%
2021/10/28313.3500.0013.4034460.67%
2021/10/2700.00413.6513.55-4446-0.90%
2021/10/0700.00112.6012.70-1909-0.11%
2021/09/24113.00313.0813.10-2923-0.22%
2021/09/15313.0000.0013.2039080.33%
2021/09/091013.0500.0012.80109141.09%
2021/08/3100.00111.7511.75-1955-0.10%
2021/08/27111.6000.0011.5019580.10%
2021/08/1700.00111.6011.50-1963-0.10%
2021/08/16111.6000.0011.3519640.10%
2021/08/1300.00212.3011.60-2963-0.21%
2021/08/12212.3500.0012.3029600.21%
2021/08/05113.30113.4013.3509350.00%
2021/07/29112.80113.0012.9509430.00%
2021/07/28213.20212.9012.8009470.00%
2021/07/21113.9500.0013.8519850.10%
2021/07/2000.00113.9013.75-1995-0.10%
2021/07/19414.08214.2514.3529740.21%
2021/07/16113.6000.0013.5516970.14%
2021/07/15114.1000.0013.7016850.15%
2021/07/1400.00313.1014.15-3612-0.49%
2021/07/0800.00212.1012.15-2554-0.36%
2021/07/05212.3000.0012.3527630.26%
2021/07/02112.5000.0012.5017700.13%
2021/07/0100.00112.3012.30-1784-0.13%
2021/06/15112.5000.0012.5518050.12%
2021/05/21211.0500.0010.9526130.33%
2021/05/10312.7500.0012.8535800.52%
2021/04/0600.00112.0012.25-1278-0.36%
2021/03/16110.9000.0010.9012080.48%
2020/12/31811.20911.3311.20-1139-0.72%
2020/12/30711.73611.4511.2011340.74%
2020/12/1100.000.210.5510.55-0.2100-0.20%
2020/11/2000.00410.1010.10-4106-3.77%
2020/11/13110.1500.0010.2011250.80%
2020/11/10310.0000.0010.0031322.27%
2020/10/3019.9700.009.9611680.59%
2020/10/260.110.2500.0010.150.11690.06%
2020/10/23110.10110.1510.1501700.00%
2020/10/20210.15210.3010.2001750.00%
2020/09/170.111.0000.0010.700.13590.02%
2020/08/25110.55110.6510.7005190.00%
2020/07/220.111.6500.0011.400.15210.01%
2020/07/0800.00512.1012.00-5460-1.09%
2020/07/071512.531012.6512.2554501.11%
2020/07/0200.00211.5311.40-2360-0.55%
2020/07/012.111.3100.0011.252.13530.59%
2020/06/2400.00111.7011.55-1345-0.29%
2020/06/2200.00111.9011.75-1341-0.29%
2020/06/18111.8000.0011.7513410.29%
2020/06/1600.00111.5011.50-1330-0.30%
2020/06/15212.0000.0011.4023260.61%
2020/04/0100.0029.769.83-2357-0.56%
2020/03/3100.0049.779.80-4359-1.11%
2020/03/3000.0049.589.60-4358-1.12%
2020/03/2769.6200.009.6263581.67%
2020/03/2649.5100.009.5143571.12%
2020/03/2400.0029.389.29-2355-0.56%
2020/03/2300.0029.249.23-2354-0.56%
2020/03/2000.0039.599.59-3352-0.85%
2020/03/1939.8700.009.0533510.85%
2020/03/18110.00810.1810.05-7348-2.01%
2020/03/1700.00110.209.97-1345-0.29%
2020/03/16611.0000.0010.5063411.76%
2020/03/13711.49111.5011.1563361.78%
2020/03/12112.15212.2312.25-1330-0.30%
2020/03/11512.58612.6512.40-1328-0.30%
2020/03/10112.10112.1512.1503220.00%
2020/03/09112.20112.6012.2003200.00%
2020/03/0600.00312.4312.35-3314-0.95%
2020/03/0500.00212.2012.10-2309-0.65%
2020/03/0200.002611.4711.60-26305-8.50%
2020/02/27312.2000.0011.6533040.99%
2020/02/26412.2800.0012.1042971.35%
2020/02/2500.001212.4212.45-12294-4.07%
2020/02/24312.35112.4512.4522930.68%
2020/02/21212.5000.0012.4522920.68%
2020/02/20612.6500.0012.6562982.01%
2020/02/19712.70112.9012.7562972.02%
2020/02/18212.75213.0812.7003000.00%
2020/02/17513.26513.2412.9502920.00%
2020/02/142212.7000.0012.75222359.35%
2020/02/13112.85113.0013.0002110.00%
2020/02/1000.00311.4511.45-3153-1.96%
2020/02/0700.00111.5511.15-1150-0.67%
2020/02/0600.00211.1511.30-2138-1.44%
2020/02/0400.00211.0011.00-2140-1.43%
2020/02/03210.7500.0010.8521431.39%
2020/01/2000.00111.9011.80-1256-0.39%
2020/01/14211.8000.0011.9022740.73%
2019/12/31212.20212.2012.2003380.00%
2019/12/27312.201012.3012.20-7347-2.02%
2019/12/26312.10912.1712.05-6346-1.73%
2019/12/2500.00212.1012.05-2362-0.55%
2019/12/20311.9000.0012.0035410.55%
2019/12/1900.00112.0011.90-1574-0.17%
2019/12/1200.00612.1012.10-6778-0.77%
2019/12/06612.2000.0012.1568990.67%
2019/12/0500.00112.4012.35-1903-0.11%
2019/12/0400.00212.3312.30-2904-0.22%
2019/11/2800.001112.4612.40-11902-1.22%
2019/11/271812.3500.0012.35189012.00%
2019/11/2600.00112.5512.45-1900-0.11%
2019/11/2500.00112.4512.40-1899-0.11%
2019/11/2200.00112.4012.40-1898-0.11%
2019/11/21812.3500.0012.3588970.89%
2019/11/2000.00512.6012.50-5896-0.56%
2019/11/1900.00712.7212.70-7893-0.78%
2019/11/18212.2500.0012.3028850.23%
2019/11/15212.3500.0012.2528840.23%
2019/11/13512.68312.6012.6028730.23%
2019/11/11613.1000.0012.6568670.69%
2019/11/0800.00313.2313.10-3863-0.35%
2019/11/07213.1000.0013.1028630.23%
2019/11/05213.1500.0013.1528590.23%
2019/11/0400.00513.3013.10-5858-0.58%
2019/11/0100.00513.2013.10-5856-0.58%
2019/10/31413.00113.1513.1538540.35%
2019/10/30613.4500.0013.1068500.71%
2019/10/291113.741213.8413.45-1839-0.12%
2019/10/28813.6400.0013.6087371.09%
2019/10/24213.60513.9613.95-3732-0.41%
2019/10/23213.6000.0013.6027220.28%
2019/10/22213.65113.8513.6017180.14%
2019/10/1500.00214.0014.05-2702-0.28%
2019/10/09413.80113.5013.5036850.44%
2019/10/0800.00113.9013.80-1672-0.15%
2019/10/0700.00214.3514.50-2655-0.31%
2019/10/04114.0000.0013.9516410.16%
2019/10/03114.2000.0014.1516340.16%
2019/09/27814.96614.6014.2525950.34%
2019/09/262014.362115.2115.40-1542-0.18%
2019/09/2400.00313.8513.75-3413-0.72%
2019/09/23114.8000.0014.2513810.26%
2019/09/1900.00115.1015.20-1316-0.32%
2019/09/18916.2100.0015.3593003.00%
2019/09/10612.48212.5512.854864.64%
2019/03/1100.00511.1511.25-563-7.84%
2019/03/0800.00511.1511.25-563-7.83%
2018/06/0800.00312.8012.65-3229-1.30%
2018/05/0900.00112.4012.50-1225-0.44%
2018/04/16112.8000.0012.8512250.44%
2018/04/0900.00113.1013.25-1221-0.45%
2018/03/27113.4500.0013.2011960.51%
2018/03/1500.00513.4013.55-5167-2.98%
連宇 相關文章
連宇 相關影音