連宇 (2482)-國票-九鼎券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	29.50	0	0.00	29.65	5	695	0.72%
2024/04/15	0	0.00	1	30.75	30.15	-1	706	-0.14%
2024/03/25	0	36.20	0	0.00	35.90	0	740	0.00%
2024/03/21	2	37.62	1	38.00	37.80	1	954	0.10%
2024/03/20	0	0.00	5	36.54	36.85	-5	908	-0.55%
2024/03/14	0	0.00	1	34.35	34.95	-1	904	-0.11%
2024/03/08	0	0.00	4	32.90	32.30	-4	918	-0.44%
2024/03/07	0	33.50	1	33.90	33.30	-1	929	-0.11%
2024/03/06	1	35.50	0	0.00	34.20	1	945	0.11%
2024/02/26	6	35.27	6	35.43	35.50	0	1,120	0.00%
2024/02/01	2	34.40	7	34.54	34.55	-5	1,221	-0.41%
2024/01/31	6	34.35	0	0.00	34.35	6	1,230	0.49%
2024/01/17	1	36.00	0	0.00	35.10	1	1,276	0.08%
2024/01/12	1	35.85	0	0.00	35.65	1	1,283	0.08%
2024/01/11	0	0.00	1	36.40	36.30	-1	1,286	-0.08%
2024/01/09	3	37.58	2	37.05	37.00	1	1,289	0.08%
2023/12/29	1	40.85	1	40.60	40.45	0	1,311	0.00%
2023/12/20	17	43.44	0	0.00	43.55	17	1,296	1.31%
2023/12/19	11	43.44	26	43.59	43.80	-15	1,280	-1.17%
2023/12/18	4	44.36	5	44.24	44.00	-1	1,128	-0.09%
2023/12/14	1	41.50	1	41.50	41.50	0	1,041	0.00%
2023/12/13	0	0.00	3	41.62	41.40	-3	1,034	-0.29%
2023/12/08	1	40.90	0	0.00	40.75	1	1,046	0.10%
2023/11/30	1	42.70	2	41.90	42.80	-1	1,224	-0.08%
2023/11/28	2	40.33	1	40.60	40.65	1	1,185	0.08%
2023/11/24	0	0.00	1	41.40	41.20	-1	1,178	-0.08%
2023/11/22	3	41.20	5	41.68	41.30	-2	1,084	-0.18%
2023/11/20	2	38.75	0	0.00	39.05	2	1,028	0.19%
2023/11/17	1	38.50	0.2	38.15	38.05	0.8	1,014	0.07%
2023/11/15	1	37.80	0	0.00	37.90	1	1,025	0.10%
2023/11/14	2	37.80	1	37.10	37.40	1	1,040	0.10%
2023/11/10	0	0.00	9	38.28	37.75	-9	1,064	-0.85%
2023/11/07	1	40.20	0	0.00	40.15	1	1,122	0.09%
2023/11/06	2	41.10	4	40.48	41.05	-2	1,217	-0.16%
2023/11/02	1	40.10	0.3	39.80	40.35	0.8	1,240	0.06%
2023/10/26	1	40.20	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	0.00	1	41.15	41.40	-1	1,343	-0.07%
2023/10/24	1	40.20	0	0.00	40.40	1	1,355	0.07%
2023/10/19	0	0.00	1	40.40	40.35	-1	1,446	-0.07%
2023/10/16	0	0.00	1	41.95	41.40	-1	1,590	-0.06%
2023/10/12	1	43.50	0	0.00	43.50	1	1,734	0.06%
2023/10/06	0	0.00	1	44.30	44.00	-1	1,798	-0.06%
2023/10/04	0	0.00	1	43.40	44.00	-1	1,881	-0.05%
2023/10/02	1	45.65	1	45.40	45.45	0	1,960	0.00%
2023/09/19	0	0.00	1	47.35	46.05	-1	2,431	-0.04%
2023/09/15	2	47.78	3	48.00	48.25	-1	2,585	-0.04%
2023/09/11	1	46.95	1	46.50	46.75	0	3,585	0.00%
2023/09/08	3	47.83	0	0.00	46.65	3	4,054	0.07%
2023/09/07	6	50.38	0	0.00	50.20	6	4,252	0.14%
2023/09/06	0	0.00	2	52.65	53.00	-2	4,377	-0.05%
2023/09/05	5	51.62	5	51.07	52.40	0	4,962	0.00%
2023/09/01	1	49.05	0	0.00	48.55	1	5,345	0.02%
2023/08/30	1	49.65	0	0.00	49.65	1	5,566	0.02%
2023/08/18	1	52.60	2	51.20	50.90	-1	6,110	-0.02%
2023/08/17	0	0.00	1	52.50	52.30	-1	6,124	-0.02%
2023/08/16	1	50.90	1	51.20	51.00	0	6,158	0.00%
2023/08/15	2	50.25	0	0.00	50.50	2	6,314	0.03%
2023/08/10	1.1	51.00	3	50.50	49.65	-1.9	6,621	-0.03%
2023/08/09	3	54.50	1	55.40	54.70	2	6,616	0.03%
2023/08/07	1	56.10	5	56.50	57.00	-4	6,798	-0.06%
2023/08/02	6.1	57.21	15	57.33	56.30	-8.9	7,098	-0.13%
2023/08/01	0	0.00	0.4	59.40	58.70	-0.4	7,339	-0.01%
2023/07/31	2	59.00	0.6	59.40	59.30	1.4	7,397	0.02%
2023/07/28	2	59.70	0	0.00	60.30	2	7,500	0.03%
2023/07/27	1.1	60.03	1	60.20	60.00	0.1	7,612	0.00%
2023/07/26	2	59.10	0	0.00	59.00	2	7,962	0.03%
2023/07/25	0	0.00	2	59.60	59.70	-2	8,266	-0.02%
2023/07/24	8.1	59.74	5	59.94	59.10	3.1	8,332	0.04%
2023/07/21	1	60.50	4	60.83	62.00	-3	8,477	-0.04%
2023/07/20	6	62.70	1	62.80	62.30	5	8,902	0.06%
2023/07/19	20	67.24	20	65.86	64.00	0	8,959	0.00%
2023/07/18	4	67.00	13	69.15	66.80	-9	8,980	-0.10%
2023/07/17	10	69.47	90	68.70	69.60	-80	8,965	-0.89%
2023/07/14	4	66.20	0	0.00	66.60	4	8,919	0.04%
2023/07/13	21.1	65.96	16	67.81	65.20	5.1	8,953	0.06%
2023/07/12	0	0.00	9	69.97	68.50	-9	8,959	-0.10%
2023/07/11	2	69.95	174	70.60	69.00	-172	8,987	-1.91%	大賣/鉅額交易
2023/07/10	1	68.20	0	0.00	68.40	1	8,959	0.01%
2023/07/07	2	68.60	6	69.20	69.30	-4	8,961	-0.04%
2023/07/06	34	71.16	1	72.50	70.60	33	8,950	0.37%
2023/07/05	7	71.80	1	71.90	71.90	6	8,921	0.07%
2023/07/04	1	71.00	4	71.25	71.60	-3	9,033	-0.03%
2023/07/03	1	72.20	4	71.95	71.40	-3	9,220	-0.03%
2023/06/28	0	0.00	1	69.40	68.20	-1	9,470	-0.01%
2023/06/27	36	68.00	12	68.55	68.00	24	9,583	0.25%
2023/06/26	73	70.28	0	0.00	69.70	73	9,878	0.74%
2023/06/21	2	73.10	4	73.25	73.10	-2	9,916	-0.02%
2023/06/20	35	74.93	43	76.41	73.30	-8	10,132	-0.08%
2023/06/19	6	74.53	4	75.53	76.20	2	10,896	0.02%
2023/06/16	7.1	73.57	10	74.51	74.50	-3	11,078	-0.03%
2023/06/15	26	76.22	10	76.34	75.30	16	11,182	0.14%
2023/06/14	5	73.66	31	76.59	73.80	-26	11,015	-0.24%
2023/06/13	45	67.94	19	71.57	71.00	26	10,668	0.24%
2023/06/12	123	68.67	17	69.36	68.20	106	10,680	0.99%	大買/鉅額交易
2023/06/09	48	72.10	30.1	71.82	67.50	17.9	10,732	0.17%
2023/06/08	16	72.06	81	71.96	74.20	-65	10,471	-0.62%
2023/06/07	2	67.00	19	67.96	67.50	-17	10,555	-0.16%
2023/06/06	3	67.03	23	68.65	67.20	-20	11,311	-0.18%
2023/06/05	7.1	68.14	74	68.01	68.20	-66.9	11,565	-0.58%
2023/06/02	5	66.46	8	67.41	65.70	-3	12,031	-0.02%
2023/06/01	7	65.76	96	64.80	66.50	-89	12,231	-0.73%
2023/05/31	1	63.00	0	0.00	63.10	1	12,196	0.01%
2023/05/30	104	63.22	2	64.15	63.00	102	12,511	0.82%	大買/鉅額交易
2023/05/29	28	63.60	1	64.70	64.30	27	12,629	0.21%
2023/05/26	27	63.12	3	63.00	62.60	24	12,708	0.19%
2023/05/25	13	64.43	10	64.50	64.20	3	12,963	0.02%
2023/05/24	4	66.85	5	66.04	65.40	-1	12,983	-0.01%
2023/05/23	3	65.20	1	65.00	65.30	2	12,939	0.02%
2023/05/22	87	65.03	8	65.50	64.90	79	12,958	0.61%
2023/05/19	4	66.33	1	68.20	65.60	3	12,976	0.02%
2023/05/18	16	68.01	19	68.17	68.10	-3	12,865	-0.02%
2023/05/17	5	64.86	5	64.54	64.50	0	12,654	0.00%
2023/05/16	2	64.20	9	64.20	63.10	-7	12,608	-0.06%
2023/05/15	11	64.12	6	66.02	63.60	5	12,583	0.04%
2023/05/12	4	66.15	8	65.15	66.60	-4	12,523	-0.03%
2023/05/11	2	62.70	6	63.23	63.30	-4	12,426	-0.03%
2023/05/10	5	63.74	3	64.03	64.40	2	12,414	0.02%
2023/05/09	21	62.94	4.1	64.23	62.70	17	12,374	0.14%
2023/05/08	11	67.52	9	68.14	66.30	2	12,860	0.02%
2023/05/05	3	65.97	1	67.00	65.40	2	13,266	0.02%
2023/05/04	6	67.07	1	66.50	66.50	5	13,527	0.04%
2023/05/03	10	68.59	13	68.71	68.50	-3	13,825	-0.02%
2023/05/02	29.1	70.71	8	71.11	70.00	21.1	14,177	0.15%
2023/04/28	6	68.55	37	69.25	71.70	-31	14,010	-0.22%
2023/04/27	13	65.15	11	65.52	65.20	2	13,723	0.01%
2023/04/26	21	65.06	23	64.42	65.00	-2	13,691	-0.01%
2023/04/25	34	69.37	63	70.08	67.50	-29	13,503	-0.21%
2023/04/24	3	65.50	25	66.56	68.80	-22	13,057	-0.17%
2023/04/21	6	63.88	2	64.30	62.60	4	13,001	0.03%
2023/04/20	24	67.70	2	67.00	66.60	22	13,118	0.17%
2023/04/19	1	73.30	2	72.25	72.30	-1	13,090	-0.01%
2023/04/18	5	74.04	6	73.40	72.50	-1	13,134	-0.01%
2023/04/17	6	74.52	3	72.00	74.80	3	13,241	0.02%
2023/04/14	8	67.60	8	67.43	68.50	0	13,264	0.00%
2023/04/13	16	66.25	0	0.00	65.30	16	13,217	0.12%
2023/04/12	29	67.47	1	66.00	66.80	28	13,182	0.21%
2023/04/11	10	65.84	0	0.00	65.70	10	13,151	0.08%
2023/04/10	2	65.45	3	65.50	65.80	-1	13,124	-0.01%
2023/04/07	7	64.09	2	64.85	65.10	5	13,058	0.04%
2023/04/06	26	63.59	27.3	64.30	64.00	-1.3	12,915	-0.01%
2023/03/31	8	63.75	12	63.27	62.50	-4	12,686	-0.03%
2023/03/30	7	62.39	8	62.68	61.40	-1	12,457	-0.01%
2023/03/29	4	61.45	4	62.43	61.00	0	12,375	0.00%
2023/03/28	24	60.77	21.1	61.36	61.30	2.9	12,291	0.02%
2023/03/27	10	62.38	38	62.91	61.80	-28	12,162	-0.23%
2023/03/24	5	60.68	6	60.55	61.00	-1	11,867	-0.01%
2023/03/23	25.2	61.44	8	61.76	61.60	17.2	11,817	0.15%
2023/03/22	50	64.00	59	64.05	62.30	-9	11,597	-0.08%
2023/03/21	13	58.05	257	59.70	61.30	-244	10,661	-2.29%	大賣/鉅額交易
2023/03/20	49.1	55.64	34	54.70	55.80	15.1	10,448	0.14%
2023/03/17	20	53.05	42	52.84	52.80	-22	10,361	-0.21%
2023/03/16	19	51.25	8	51.83	51.00	11	10,215	0.11%
2023/03/15	79	53.10	54	53.91	52.90	25	10,120	0.25%
2023/03/14	5	52.30	5	51.98	52.10	0	9,903	0.00%
2023/03/13	87	51.74	18	51.93	50.70	69	9,746	0.71%
2023/03/10	28	55.31	123	54.70	55.50	-95	9,426	-1.01%	大賣/
2023/03/09	134	54.26	96	54.80	55.10	38	9,134	0.42%	大買/
2023/03/08	77	50.44	14	51.33	52.80	63	8,380	0.75%
2023/03/07	57	52.09	73	52.61	51.80	-16	8,083	-0.20%
2023/03/06	45	49.95	132	50.47	51.80	-87	7,599	-1.14%	大賣/
2023/03/03	8	47.53	7	47.24	47.10	1	7,464	0.01%
2023/03/02	85	49.09	21	48.06	47.10	64	7,403	0.86%
2023/03/01	153	48.76	13	47.50	48.30	140	7,103	1.97%	大買/鉅額交易
2023/02/24	75	48.44	0	0.00	47.85	75	6,954	1.08%
2023/02/23	3	48.05	10	49.86	49.05	-7	6,851	-0.10%
2023/02/22	9	49.50	0	0.00	48.00	9	6,606	0.14%
2023/02/20	27	49.57	1	49.85	49.50	26	6,569	0.40%
2023/02/17	0	0.00	12	49.26	51.00	-12	6,544	-0.18%
2023/02/16	0	0.00	3	44.98	46.75	-3	6,515	-0.05%
2023/02/15	12	42.63	14	43.97	42.50	-2	6,495	-0.03%
2023/02/14	0	0.00	2	42.20	42.40	-2	6,482	-0.03%
2023/02/13	1	41.65	1	41.90	41.20	0	6,492	0.00%
2023/02/10	2	41.03	0	0.00	40.70	2	6,476	0.03%
2023/02/09	15	42.23	7	41.97	41.95	8	6,477	0.12%
2023/02/08	5	40.85	1	40.11	42.00	4	6,443	0.06%
2023/02/07	1	38.75	3	39.70	40.05	-2	6,394	-0.03%
2023/02/06	20	40.30	22	39.98	39.35	-2	6,336	-0.03%
2023/02/03	14	38.11	56	37.56	39.00	-42	5,646	-0.74%
2023/02/02	28	35.94	28	36.37	37.80	0	4,960	0.00%
2023/02/01	35	33.55	36	33.36	34.40	-1	4,637	-0.02%
2023/01/31	42	31.91	14	32.04	33.05	28	4,233	0.66%
2023/01/30	19	29.57	12	29.61	30.15	7	3,772	0.19%
2023/01/17	4	27.54	4	27.61	27.45	0	3,571	0.00%
2023/01/13	1	26.30	2	26.38	26.35	-1	3,477	-0.03%
2023/01/11	7	26.60	7	27.45	26.60	0	3,460	0.00%
2023/01/10	8	27.56	5	27.36	27.20	3	3,424	0.09%
2023/01/09	0	0.00	12	27.50	27.25	-12	3,260	-0.37%
2023/01/06	14	27.15	2	27.20	27.15	12	3,242	0.37%
2023/01/05	1	26.85	2	27.15	27.55	-1	3,188	-0.03%
2022/12/30	1	24.20	1	23.90	23.80	0	2,964	0.00%
2022/12/29	1	23.60	1	23.75	23.80	0	2,971	0.00%
2022/12/28	1	24.50	1	24.05	23.80	0	3,012	0.00%
2022/12/27	1	24.80	1	24.60	24.60	0	3,102	0.00%
2022/12/26	1	24.05	1	24.25	24.70	0	3,110	0.00%
2022/12/23	1	24.40	1	24.65	24.20	0	3,115	0.00%
2022/12/20	2	25.90	2	24.98	24.90	0	3,155	0.00%
2022/12/19	6	25.86	2	26.38	25.80	4	3,160	0.13%
2022/12/16	2	26.78	1	26.75	26.50	1	3,157	0.03%
2022/12/14	3	26.70	3	26.67	26.70	0	3,064	0.00%
2022/12/13	7	27.01	7	26.98	27.40	0	3,011	0.00%
2022/12/12	2	26.50	2	27.08	27.15	0	2,881	0.00%
2022/12/09	1	28.00	0	0.00	25.80	1	2,749	0.04%
2022/12/08	0	0.00	1	27.10	26.85	-1	2,560	-0.04%
2022/12/07	0	0.00	4	26.08	26.35	-4	2,505	-0.16%
2022/12/01	7	26.80	52	26.46	26.50	-45	2,378	-1.89%
2022/11/28	2	25.60	9	25.87	26.15	-7	2,214	-0.32%
2022/11/25	4	26.20	11	26.13	25.20	-7	2,141	-0.33%
2022/11/24	11	24.97	0	0.00	25.00	11	1,956	0.56%
2022/11/23	15	24.15	1	24.30	24.10	14	1,910	0.73%
2022/11/22	1	23.30	0	0.00	23.40	1	1,905	0.05%
2022/11/18	31	24.50	1	24.80	23.60	30	2,045	1.47%
2022/11/17	2	23.65	0	0.00	24.25	2	2,026	0.10%
2022/11/16	5	23.70	0	0.00	23.65	5	2,051	0.24%
2022/11/14	1	23.85	2	23.90	24.05	-1	2,110	-0.05%
2022/11/11	2	23.98	2	23.40	23.45	0	2,176	0.00%
2022/11/10	2	23.95	0	0.00	22.60	2	2,349	0.09%
2022/11/07	0	0.00	5	23.24	23.05	-5	2,591	-0.19%
2022/11/02	5	22.40	0	0.00	22.15	5	3,280	0.15%
2022/11/01	0	0.00	1	22.30	22.35	-1	3,554	-0.03%
2022/10/31	0	0.00	2	21.85	21.85	-2	4,025	-0.05%
2022/10/21	1	21.10	1	20.70	20.70	0	6,070	0.00%
2022/10/14	1	19.95	1	20.60	20.60	0	6,946	0.00%
2022/10/13	1	21.00	1	19.55	19.15	0	7,212	0.00%
2022/10/12	2	20.90	5	21.17	20.95	-3	7,492	-0.04%
2022/10/07	1	22.65	1	22.50	22.40	0	8,241	0.00%
2022/10/06	4	23.01	1	23.05	22.70	3	8,777	0.03%
2022/10/05	4	22.91	5	22.76	22.90	-1	9,055	-0.01%
2022/10/04	3	23.03	2	23.03	23.10	1	9,341	0.01%
2022/09/27	0	0.00	10	21.15	21.40	-10	13,202	-0.08%
2022/09/26	4	21.65	0	0.00	20.90	4	13,827	0.03%
2022/09/16	3	22.92	1	22.90	22.80	2	15,546	0.01%
2022/09/15	0	0.00	1	23.25	23.15	-1	15,801	-0.01%
2022/09/14	0	0.00	6	23.03	23.45	-6	16,406	-0.04%
2022/09/13	0	0.00	5	24.05	23.75	-5	16,592	-0.03%
2022/09/12	1	23.50	1	23.70	23.50	0	16,891	0.00%
2022/09/08	1	23.50	0	0.00	23.45	1	17,099	0.01%
2022/09/05	1	23.60	5	23.49	22.95	-4	18,236	-0.02%
2022/09/02	1	23.60	6	23.68	23.60	-5	19,149	-0.03%
2022/09/01	0	0.00	5	24.20	24.00	-5	19,411	-0.03%
2022/08/31	9	25.24	2	25.05	24.95	7	19,541	0.04%
2022/08/30	0	0.00	2	25.33	25.30	-2	19,899	-0.01%
2022/08/29	5	24.66	4	24.65	25.10	1	19,940	0.01%
2022/08/26	1	25.90	0	0.00	25.90	1	19,928	0.01%
2022/08/25	0	0.00	2	26.48	26.50	-2	19,862	-0.01%
2022/08/23	4	25.29	4	25.13	24.95	0	19,751	0.00%
2022/08/22	0	0.00	15	25.77	25.50	-15	19,722	-0.08%
2022/08/19	17	26.44	4	26.58	26.35	13	19,711	0.07%
2022/08/18	12	26.73	1	26.60	26.60	11	19,672	0.06%
2022/08/17	5	27.03	15	26.97	26.90	-10	19,600	-0.05%
2022/08/16	1	26.75	3	26.40	26.25	-2	19,455	-0.01%
2022/08/15	3	25.62	2	25.38	25.70	1	19,403	0.01%
2022/08/12	22	25.96	19	25.98	25.95	3	19,412	0.02%
2022/08/11	8	26.47	0	0.00	25.95	8	19,445	0.04%
2022/08/10	9	27.52	12	27.33	27.30	-3	19,071	-0.02%
2022/08/09	4	28.55	17	28.62	28.90	-13	19,176	-0.07%
2022/08/08	16	28.51	6	28.69	28.45	10	19,275	0.05%
2022/08/05	22	29.23	38	29.34	29.65	-16	19,073	-0.08%
2022/08/04	19	27.71	32	27.00	28.00	-13	18,722	-0.07%
2022/08/03	19	28.21	44	28.29	28.20	-25	18,586	-0.13%
2022/08/02	25	28.32	4	29.03	28.45	21	18,420	0.11%
2022/08/01	16	29.73	27	29.70	30.10	-11	18,192	-0.06%
2022/07/29	36	29.32	35	28.72	29.50	1	17,840	0.01%
2022/07/28	52	29.40	22	29.16	28.40	30	17,414	0.17%
2022/07/27	30	27.92	49	27.95	28.75	-19	16,616	-0.11%
2022/07/26	13	26.20	2	26.08	26.15	11	16,184	0.07%
2022/07/25	7	27.07	14	26.69	27.15	-7	16,101	-0.04%
2022/07/22	28	27.15	3	27.27	26.90	25	16,011	0.16%
2022/07/21	16	27.56	26	27.51	27.95	-10	15,839	-0.06%
2022/07/20	25	27.40	10	27.97	27.20	15	15,636	0.10%
2022/07/19	19	28.06	24	28.12	27.85	-5	15,359	-0.03%
2022/07/18	20	27.61	38	26.91	27.70	-18	15,047	-0.12%
2022/07/15	17	26.40	23	26.10	26.25	-6	14,663	-0.04%
2022/07/14	16	25.62	41	25.33	25.60	-25	14,260	-0.18%
2022/07/13	10	25.92	27	25.76	24.95	-17	13,709	-0.12%
2022/07/12	27	25.48	29	25.62	25.10	-2	13,417	-0.01%
2022/07/11	36	27.14	26	27.45	26.65	10	13,079	0.08%
2022/07/08	33	29.77	52	29.67	28.35	-19	12,691	-0.15%
2022/07/07	61	29.15	27	29.16	30.35	34	11,704	0.29%
2022/07/06	71	30.00	103	29.86	27.60	-32	10,909	-0.29%	大賣/
2022/07/05	49	27.99	31	28.28	30.10	18	9,636	0.19%
2022/07/04	40	27.26	22	26.49	27.40	18	9,001	0.20%
2022/07/01	11	25.16	8	25.83	25.90	3	8,351	0.04%
2022/06/30	29	25.22	24	25.60	26.10	5	7,768	0.06%
2022/06/29	26	24.24	28	23.76	23.75	-2	7,112	-0.03%
2022/06/28	0	0.00	11	23.95	23.90	-11	7,015	-0.16%
2022/06/27	11	24.55	20	24.27	24.10	-9	6,940	-0.13%
2022/06/24	24	23.73	21	23.82	23.90	3	6,782	0.04%
2022/06/23	14	23.35	8	23.28	22.70	6	6,490	0.09%
2022/06/22	64	24.74	64	24.88	24.65	0	6,230	0.00%
2022/06/21	3	22.80	3	23.87	24.20	0	5,632	0.00%
2022/06/20	12	23.87	18	24.38	22.00	-6	5,446	-0.11%
2022/06/17	14	24.92	14	25.00	24.30	0	5,123	0.00%
2022/06/16	48	27.93	20	27.85	26.35	28	4,896	0.57%
2022/06/15	31	28.25	36.1	27.73	28.55	-5.1	4,480	-0.11%
2022/06/14	36	26.77	8	27.08	27.00	28	3,901	0.72%
2022/06/13	53.1	28.73	36.1	28.43	28.70	17	3,643	0.47%
2022/06/10	13	27.05	0	0.00	28.40	13	2,700	0.48%
2022/06/09	0	0.00	103	25.01	25.85	-103	2,387	-4.31%	大賣/鉅額交易
2022/06/08	6.1	24.72	33	24.42	23.50	-26.9	2,200	-1.22%
2022/06/07	100	24.30	1	24.50	26.10	99	1,816	5.45%
2022/06/06	2	22.05	0	0.00	23.75	2	1,748	0.11%
2022/06/02	28	21.01	0	0.00	21.60	28	1,724	1.62%
2022/05/27	1	20.85	1	20.45	20.80	0	1,636	0.00%
2022/05/25	1	18.70	0	0.00	18.95	1	1,579	0.06%
2022/05/24	0	0.00	50	19.30	18.25	-50	1,549	-3.23%
2022/05/23	1	20.20	0	0.00	20.05	1	1,478	0.07%
2022/05/20	5	20.27	51	20.01	20.10	-46	1,411	-3.26%
2022/05/19	0	0.00	325	20.13	20.15	-325	1,298	-25.03%	大賣/鉅額交易
2022/05/18	0	0.00	361	18.35	18.35	-361	1,158	-31.17%	大賣/鉅額交易
2022/05/17	14	16.11	7	15.94	16.70	7	1,080	0.65%
2022/05/16	5	16.05	13	15.72	16.20	-8	807	-0.99%
2022/05/13	6	13.66	9	14.30	14.75	-3	603	-0.50%
2022/05/12	22	14.57	2	14.43	13.45	20	526	3.80%
2022/04/12	0	0.00	3	12.73	12.70	-3	549	-0.55%
2022/03/30	0	0.00	3	14.53	14.25	-3	1,296	-0.23%
2022/03/29	1	14.35	0	0.00	14.10	1	1,311	0.08%
2022/03/25	5	14.21	3	14.02	13.95	2	1,342	0.15%
2022/03/24	3	14.57	2	14.50	14.45	1	1,500	0.07%
2022/03/22	2	13.50	2	13.55	13.60	0	1,564	0.00%
2022/03/18	2	13.55	2	13.60	13.65	0	2,447	0.00%
2022/03/15	2	13.50	2	13.10	13.10	0	2,898	0.00%
2022/03/14	1	13.65	1.1	13.64	13.65	-0.1	2,957	0.00%
2022/03/11	2	13.70	2	13.45	13.55	0	3,106	0.00%
2022/03/10	2	13.85	2	13.85	13.85	0	3,248	0.00%
2022/03/09	1	13.55	1	13.80	13.75	0	3,248	0.00%
2022/03/08	2	13.90	2	13.93	13.45	0	3,245	0.00%
2022/03/07	2	14.90	2	14.30	14.20	0	3,250	0.00%
2022/03/04	1	15.50	1	15.15	15.20	0	3,249	0.00%
2022/03/03	2	15.78	2	15.70	15.65	0	3,251	0.00%
2022/03/02	1	15.60	1	15.75	15.75	0	3,263	0.00%
2022/03/01	1	15.20	1	15.60	15.60	0	3,266	0.00%
2022/02/25	1	15.10	1	15.10	15.10	0	3,270	0.00%
2022/02/24	3	15.38	1	14.90	14.95	2	3,336	0.06%
2022/02/22	2	15.80	2	15.38	15.35	0	3,381	0.00%
2022/02/21	1	16.00	1	16.15	15.95	0	3,417	0.00%
2022/02/18	0	0.00	1	16.20	16.20	-1	3,421	-0.03%
2022/02/17	1	16.25	1	15.95	15.90	0	3,429	0.00%
2022/02/09	1	16.25	0	0.00	16.15	1	3,447	0.03%
2022/01/26	2	14.85	2	14.65	14.55	0	3,448	0.00%
2022/01/25	2	14.60	2	14.53	14.85	0	3,458	0.00%
2022/01/24	0	0.00	1	14.90	14.95	-1	3,471	-0.03%
2022/01/21	1	15.60	1	14.80	14.60	0	3,483	0.00%
2022/01/20	1	15.40	1	15.55	15.60	0	3,480	0.00%
2022/01/19	1	15.10	1	15.30	15.35	0	3,510	0.00%
2022/01/18	1	15.55	0	0.00	15.20	1	3,508	0.03%
2022/01/17	2	14.90	4	15.29	15.40	-2	3,500	-0.06%
2022/01/14	2	15.00	14	14.59	14.60	-12	3,487	-0.34%
2022/01/13	2	15.20	2	15.05	14.95	0	3,476	0.00%
2022/01/12	10	14.90	2	15.05	15.10	8	3,471	0.23%
2022/01/11	2	15.55	2	15.05	14.80	0	3,461	0.00%
2022/01/10	2	15.60	2	15.75	15.55	0	3,438	0.00%
2022/01/07	2	16.15	2	15.70	15.60	0	3,406	0.00%
2022/01/06	2	16.10	2	16.35	16.20	0	3,386	0.00%
2022/01/04	3	16.82	3	17.55	16.55	0	3,354	0.00%
2022/01/03	2	17.10	3	17.30	16.80	-1	3,116	-0.03%
2021/12/30	2	17.20	3	17.20	17.15	-1	3,052	-0.03%
2021/12/29	4	17.56	2	17.85	17.20	2	3,021	0.07%
2021/12/27	7	16.65	0	0.00	16.65	7	2,668	0.26%
2021/12/23	17	16.31	1	16.35	16.35	16	2,602	0.61%
2021/12/22	0	0.00	10	16.35	16.30	-10	2,580	-0.39%
2021/12/16	2	16.95	8	16.84	16.90	-6	2,348	-0.26%
2021/12/15	11	17.57	5	16.72	17.00	6	2,291	0.26%
2021/12/14	101	19.10	7	18.79	16.70	94	1,769	5.31%	大買/
2021/12/13	12	18.22	3	18.22	18.55	9	1,420	0.63%
2021/12/10	12	17.72	11	17.25	16.90	1	1,318	0.08%
2021/12/09	13	17.01	13	16.96	18.00	0	1,175	0.00%
2021/12/08	4	15.78	4	16.05	16.40	0	972	0.00%
2021/12/07	2	16.28	3	15.97	15.70	-1	913	-0.11%
2021/12/06	4	14.70	1	15.40	15.80	3	772	0.39%
2021/12/02	2	14.25	2	14.25	14.20	0	768	0.00%
2021/12/01	3	13.92	3	14.18	14.25	0	766	0.00%
2021/11/30	1	14.00	1	14.05	13.95	0	750	0.00%
2021/11/26	1	14.90	1	13.95	13.90	0	768	0.00%
2021/11/25	2	15.15	2	15.08	14.90	0	755	0.00%
2021/11/24	2	15.15	2	15.15	15.10	0	750	0.00%
2021/11/23	5	16.15	5	15.39	15.20	0	742	0.00%
2021/11/22	0	0.00	1	15.65	15.65	-1	671	-0.15%
2021/11/19	12	15.49	1	15.05	15.55	11	635	1.73%
2021/11/18	6	15.38	6	15.03	14.65	0	613	0.00%
2021/11/17	0	0.00	1	14.60	14.60	-1	564	-0.18%
2021/11/15	2	13.80	1	14.10	14.15	1	543	0.18%
2021/11/12	2	14.05	2	13.75	13.75	0	531	0.00%
2021/11/11	1	14.35	2	14.20	14.15	-1	523	-0.19%
2021/11/10	1	14.00	1	14.25	14.35	0	509	0.00%
2021/11/09	2	13.85	1	13.90	13.85	1	501	0.20%
2021/11/08	1	14.05	1	14.35	13.85	0	486	0.00%
2021/11/05	1	13.95	1	14.00	13.95	0	479	0.00%
2021/11/04	1	13.60	1	13.90	13.95	0	471	0.00%
2021/11/03	1	13.45	1	13.55	13.50	0	491	0.00%
2021/11/02	2	14.23	2	13.38	13.35	0	485	0.00%
2021/11/01	1	14.35	1	14.00	14.25	0	472	0.00%
2021/10/29	3	13.85	1	13.90	14.10	2	463	0.43%
2021/10/28	2	13.50	2	13.40	13.40	0	446	0.00%
2021/10/27	6	13.83	6	14.13	13.55	0	446	0.00%
2021/10/26	3	13.12	3	13.10	13.05	0	408	0.00%
2021/10/22	0	0.00	0.1	12.80	12.80	-0.1	410	-0.02%
2021/10/20	2	12.65	2	12.68	12.70	0	424	0.00%
2021/10/19	1	12.60	1	12.55	12.60	0	435	0.00%
2021/10/18	2	12.50	2	12.45	12.55	0	448	0.00%
2021/10/14	2	12.20	2	12.35	12.40	0	484	0.00%
2021/10/12	2	12.55	2	12.30	12.25	0	784	0.00%
2021/10/08	3	12.68	3	12.53	12.65	0	863	0.00%
2021/10/07	2	12.50	2	12.55	12.70	0	909	0.00%
2021/10/05	2	12.10	2	12.45	12.55	0	932	0.00%
2021/10/01	2	13.05	2	12.63	12.55	0	930	0.00%
2021/09/30	1	12.70	1	13.15	13.05	0	929	0.00%
2021/09/29	2	12.95	2	12.80	12.70	0	926	0.00%
2021/09/28	2	13.23	2	13.20	13.15	0	926	0.00%
2021/09/27	2	13.00	2	13.40	13.40	0	926	0.00%
2021/09/17	2	13.10	4	13.05	12.85	-2	915	-0.22%
2021/09/14	0	0.00	29	12.76	12.75	-29	907	-3.20%
2021/09/13	4	13.05	0	0.00	13.00	4	909	0.44%
2021/09/10	25	13.04	0	0.00	12.80	25	913	2.74%
2021/09/07	2	13.00	20	13.10	13.10	-18	890	-2.02%
2021/08/17	0	0.00	1	11.50	11.50	-1	963	-0.10%
2021/08/13	2	12.30	2	12.15	11.60	0	963	0.00%
2021/08/12	2	12.40	2	12.30	12.30	0	960	0.00%
2021/08/10	2	13.05	2	12.50	12.50	0	961	0.00%
2021/08/09	4	13.03	3	13.48	13.00	1	967	0.10%
2021/08/06	1	13.40	1	13.20	13.20	0	934	0.00%
2021/08/05	2	13.30	2	13.35	13.35	0	935	0.00%
2021/08/04	2	13.35	3	13.45	13.30	-1	943	-0.11%
2021/08/03	2	13.55	2	13.30	13.30	0	943	0.00%
2021/08/02	2	13.10	1	13.40	13.65	1	943	0.11%
2021/07/30	1	12.95	1	12.90	13.00	0	942	0.00%
2021/07/29	2	12.90	2	13.00	12.95	0	943	0.00%
2021/07/28	0	0.00	1	12.80	12.80	-1	947	-0.11%
2021/07/27	2	13.70	2	13.40	13.35	0	950	0.00%
2021/07/26	2	13.60	2	13.75	13.75	0	961	0.00%
2021/07/22	3	14.23	3	13.97	13.85	0	968	0.00%
2021/07/21	0	0.00	1	14.10	13.85	-1	985	-0.10%
2021/07/20	3	13.83	3	13.55	13.75	0	995	0.00%
2021/07/19	4	13.65	3	13.90	14.35	1	974	0.10%
2021/07/16	2	13.55	2	14.25	13.55	0	697	0.00%
2021/07/15	2	13.50	7	13.86	13.70	-5	685	-0.73%
2021/07/14	10	13.75	5	13.75	14.15	5	612	0.82%
2021/07/13	4	12.88	6	12.85	12.90	-2	569	-0.35%
2021/07/12	1	13.10	0	0.00	12.95	1	561	0.18%
2021/07/07	2	12.25	2	12.10	12.15	0	571	0.00%
2021/07/06	2	12.30	2	12.25	12.25	0	758	0.00%
2021/07/05	2	12.50	0	0.00	12.35	2	763	0.26%
2021/07/02	2	12.30	12	12.58	12.50	-10	770	-1.30%
2021/07/01	2	12.40	2	12.25	12.30	0	784	0.00%
2021/06/30	2	12.60	2	12.55	12.40	0	816	0.00%
2021/06/29	0	0.00	2	12.50	12.55	-2	816	-0.25%
2021/06/25	10	12.80	0	0.00	12.80	10	813	1.23%
2021/06/24	2	12.50	0	0.00	12.45	2	810	0.25%
2021/06/22	2	11.80	2	12.10	12.40	0	802	0.00%
2021/06/15	0	0.00	2	12.60	12.55	-2	805	-0.25%
2021/06/11	4	12.88	0	0.00	13.10	4	787	0.51%
2021/06/09	0	0.00	2	11.00	11.00	-2	625	-0.32%
2021/06/07	2	10.95	0	0.00	10.90	2	625	0.32%
2021/05/18	0	0.00	4	9.95	10.90	-4	610	-0.65%
2021/05/17	0	0.00	2	10.10	9.92	-2	608	-0.33%
2021/05/10	1	13.00	1	12.90	12.85	0	580	0.00%
2021/05/07	2	13.20	0	0.00	13.10	2	576	0.35%
2021/04/27	7	14.36	7	14.37	14.05	0	518	0.00%
2021/04/19	4	12.65	0	0.00	12.75	4	456	0.88%
2021/04/13	0	0.00	4	13.46	12.45	-4	451	-0.89%
2021/04/12	0	0.00	2	13.15	13.00	-2	438	-0.46%
2021/04/09	0	0.00	6	12.33	12.30	-6	254	-2.36%
2021/04/08	12	12.42	0	0.00	12.60	12	254	4.71%
2021/03/30	0	11.10	0	0.00	10.90	0	241	0.00%
2021/03/26	0	11.10	0	0.00	11.00	0	239	0.02%
2021/03/23	0	11.30	0	0.00	11.00	0	236	0.02%
2021/03/18	3	11.35	3	11.40	11.30	0	220	0.00%
2021/03/15	10	10.90	0	0.00	10.85	10	203	4.92%
2020/12/31	20	11.30	0	0.00	11.20	20	139	14.30%
2020/12/29	6	11.28	6	11.75	11.75	0	111	0.00%
2020/12/10	1	10.75	1	10.60	10.65	0	100	0.00%
2020/11/10	0	0.00	0.1	10.05	10.00	-0.1	132	-0.07%
2020/09/03	0.1	11.00	0	0.00	10.70	0.1	473	0.01%
2020/07/16	0	0.00	5	11.95	11.90	-5	514	-0.97%
2020/07/14	3	12.30	3	12.40	12.05	0	514	0.00%
2020/07/06	8	12.23	8	12.35	12.45	0	390	0.00%
2020/06/29	0.1	11.75	0	0.00	11.35	0.1	350	0.03%
2020/06/17	2	11.95	2	11.90	11.95	0	339	0.00%
2020/06/15	2	12.13	2	12.23	11.40	0	326	0.00%
2020/06/08	1	11.75	1	11.85	11.80	0	217	0.00%
2020/05/25	0	0.00	4	11.20	11.55	-4	216	-1.85%
2020/05/11	0	0.00	8	10.50	10.45	-8	340	-2.35%
2020/04/30	0	0.00	5	10.20	10.20	-5	353	-1.42%
2020/03/18	0	0.00	10	10.05	10.05	-10	348	-2.87%
2020/03/11	0	0.00	2	12.40	12.40	-2	328	-0.61%
2020/03/09	0	0.00	2	12.60	12.20	-2	320	-0.62%
2020/02/18	0	0.00	1	12.95	12.70	-1	300	-0.33%
2020/02/17	5	12.96	0	0.00	12.95	5	292	1.71%
2020/02/14	0	0.00	3	13.15	12.75	-3	235	-1.27%
2020/02/13	0	0.00	5	13.00	13.00	-5	211	-2.36%
2020/02/11	1	11.75	1	11.85	11.60	0	159	0.00%
2020/02/07	0	0.00	10	11.78	11.15	-10	150	-6.66%
2020/02/06	0	0.00	5	11.30	11.30	-5	138	-3.60%
2020/01/16	0	0.00	5	11.89	11.80	-5	268	-1.86%
2020/01/15	0	0.00	7	11.80	11.85	-7	271	-2.58%
2020/01/14	0	0.00	5	11.90	11.90	-5	274	-1.82%
2020/01/08	0	0.00	2	11.95	12.00	-2	284	-0.70%
2020/01/07	0	0.00	8	12.01	12.00	-8	293	-2.73%
2020/01/06	0	0.00	20	12.00	12.00	-20	299	-6.68%
2020/01/02	0	0.00	3	12.20	12.25	-3	325	-0.92%
2019/12/30	0	0.00	1	12.35	12.30	-1	344	-0.29%
2019/12/27	6	12.63	7	12.42	12.20	-1	347	-0.29%
2019/12/26	0	0.00	3	12.15	12.05	-3	346	-0.87%
2019/12/17	0	0.00	5	11.90	11.90	-5	637	-0.78%
2019/12/09	20	12.05	0	0.00	12.10	20	860	2.32%
2019/12/06	10	12.20	4	12.20	12.15	6	899	0.67%
2019/11/29	15	12.33	0	0.00	12.35	15	903	1.66%
2019/11/26	2	12.55	0	0.00	12.45	2	900	0.22%
2019/11/21	10	12.20	15	12.30	12.35	-5	897	-0.56%
2019/11/20	0	0.00	5	12.60	12.50	-5	896	-0.56%
2019/11/19	2	13.10	0	0.00	12.70	2	893	0.22%
2019/11/18	10	12.23	15	12.20	12.30	-5	885	-0.56%
2019/11/15	10	12.33	3	12.35	12.25	7	884	0.79%
2019/11/12	5	12.70	0	0.00	12.65	5	868	0.58%
2019/11/11	20	13.03	0	0.00	12.65	20	867	2.31%
2019/11/07	40	13.08	0	0.00	13.10	40	863	4.63%
2019/10/30	0	0.00	1	13.50	13.10	-1	850	-0.12%
2019/10/29	4	14.03	2	13.45	13.45	2	839	0.24%
2019/10/14	16	13.49	1	13.50	13.50	15	692	2.17%
2019/10/09	10	13.55	0	0.00	13.50	10	685	1.46%
2019/10/07	1	14.45	1	14.50	14.50	0	655	0.00%
2019/10/04	0	0.00	15	13.99	13.95	-15	641	-2.34%
2019/10/02	7	14.28	7	14.40	14.20	0	629	0.00%
2019/09/27	5	15.00	0	0.00	14.25	5	595	0.84%
2019/09/26	12	14.44	2	15.10	15.40	10	542	1.84%
2019/09/25	1	14.10	2	14.10	14.00	-1	429	-0.23%
2019/09/23	12	15.03	2	14.30	14.25	10	381	2.62%
2019/09/20	15	15.30	0	0.00	15.50	15	346	4.32%
2019/09/19	3	15.02	1	15.20	15.20	2	316	0.63%
2019/09/18	4	15.40	11	15.17	15.35	-7	300	-2.33%
2019/09/12	15	13.28	0	0.00	13.40	15	160	9.37%
2019/09/11	0	0.00	10	14.00	13.60	-10	144	-6.92%
2019/09/10	1	12.45	6	12.43	12.85	-5	86	-5.80%
2019/09/09	5	11.70	1	11.70	11.70	4	43	9.21%
2019/04/23	0	0.00	3	10.95	11.20	-3	78	-3.82%
2019/04/10	3	11.20	0	0.00	11.10	3	70	4.28%
2018/08/24	0	0.00	1.1	12.24	12.30	-1.1	196	-0.57%
2018/08/02	1	12.55	0	0.00	12.55	1	180	0.55%
2018/06/01	1	12.50	1	12.55	12.20	0	260	0.00%
2018/04/16	1	12.80	0	0.00	12.85	1	225	0.44%
2018/03/08	0	0.00	1	13.45	13.45	-1	126	-0.79%