連宇 (2482)-元大-大同券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.25
漲跌
▼0.40
漲幅
-1.35%
成交量
317張
產業
上市其他電子類股▲0.21%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.1	30.48	0	0.00	30.15	1.1	706	0.16%
2024/04/12	1	32.50	1	32.35	32.35	0	689	0.00%
2024/04/10	0.1	33.50	0	0.00	33.50	0.1	683	0.01%
2024/04/02	1	33.45	0	0.00	33.60	1	697	0.14%
2024/04/01	1	34.00	0	0.00	34.05	1	697	0.14%
2024/03/25	1.2	36.31	0	0.00	35.90	1.2	740	0.16%
2024/03/20	5	36.75	0	0.00	36.85	5	908	0.55%
2024/03/12	0.2	33.75	0	0.00	33.70	0.2	894	0.02%
2024/03/08	0.1	32.50	0	0.00	32.30	0.1	918	0.01%
2024/02/27	0.1	34.55	0	0.00	34.35	0.1	1,027	0.01%
2024/01/31	0	34.40	0	0.00	34.35	0	1,230	0.00%
2024/01/17	0.1	35.55	0	0.00	35.10	0.1	1,276	0.01%
2024/01/16	1	36.65	1	37.55	36.55	0	1,278	0.00%
2024/01/12	0	0.00	1	35.65	35.65	-1	1,283	-0.08%
2024/01/11	0	0.00	1	36.30	36.30	-1	1,286	-0.08%
2024/01/09	6	37.30	0	0.00	37.00	6	1,289	0.47%
2024/01/04	1	39.30	0	0.00	38.85	1	1,290	0.08%
2024/01/02	0.1	40.50	0	0.00	40.35	0.1	1,302	0.01%
2023/12/19	6	43.77	17	43.44	43.80	-11	1,280	-0.86%
2023/12/18	15	42.73	7	44.04	44.00	8	1,128	0.71%
2023/12/14	0	0.00	10	41.25	41.50	-10	1,041	-0.96%
2023/12/13	10	41.62	0	0.00	41.40	10	1,034	0.97%
2023/12/05	0.2	40.50	0	0.00	40.50	0.2	1,110	0.02%
2023/11/22	5	40.83	0	0.00	41.30	5	1,084	0.46%
2023/11/17	0	38.05	0	0.00	38.05	0	1,014	0.00%
2023/11/10	0	0.00	1	37.70	37.75	-1	1,064	-0.09%
2023/11/07	0	0.00	1	40.25	40.15	-1	1,122	-0.09%
2023/10/30	0	0.00	3	39.80	40.00	-3	1,304	-0.23%
2023/10/23	0.1	40.20	0	0.00	39.40	0.1	1,377	0.01%
2023/10/18	0	0.00	9	41.36	40.20	-9	1,489	-0.60%
2023/10/11	0	0.00	10	42.70	42.30	-10	1,756	-0.57%
2023/10/04	0.1	43.55	0	0.00	44.00	0.1	1,881	0.00%
2023/09/26	0.1	45.05	0	0.00	44.65	0.1	2,157	0.00%
2023/09/15	10	48.25	1	47.65	48.25	9	2,585	0.35%
2023/09/13	0	0.00	1	46.15	46.25	-1	3,042	-0.03%
2023/09/12	0	0.00	0	46.60	46.10	0	3,213	0.00%
2023/09/11	0.1	46.30	0	0.00	46.75	0.1	3,585	0.00%
2023/09/08	0.1	48.22	1	47.75	46.65	-0.9	4,054	-0.02%
2023/09/07	1.2	50.54	0	0.00	50.20	1.2	4,252	0.03%
2023/09/05	1	50.60	1.2	51.40	52.40	-0.2	4,962	0.00%
2023/09/04	1	49.55	0	0.00	49.75	1	5,272	0.02%
2023/08/30	0	0.00	0	49.80	49.65	0	5,566	0.00%
2023/08/29	1	48.75	2.1	48.89	48.85	-1.1	5,705	-0.02%
2023/08/28	0.1	49.50	0.5	48.38	48.40	-0.4	5,873	-0.01%
2023/08/25	0	0.00	0.1	50.00	49.70	-0.1	5,882	0.00%
2023/08/24	0	0.00	0	51.03	50.10	0	5,923	0.00%
2023/08/18	1	52.20	0	0.00	50.90	1	6,110	0.02%
2023/08/16	0	50.90	0	0.00	51.00	0	6,158	0.00%
2023/08/14	1	49.05	9	48.84	49.05	-8	6,567	-0.12%
2023/08/10	0.6	50.00	3	50.00	49.65	-2.5	6,621	-0.04%
2023/08/09	1.1	54.34	0	0.00	54.70	1.1	6,616	0.02%
2023/08/08	1.1	55.43	0	0.00	55.30	1.1	6,738	0.02%
2023/08/07	0	56.86	0	0.00	57.00	0	6,798	0.00%
2023/08/04	2	55.80	0	0.00	55.50	2	6,890	0.03%
2023/08/02	0.1	56.01	0	0.00	56.30	0.1	7,098	0.00%
2023/08/01	1	58.70	0.2	59.04	58.70	0.8	7,339	0.01%
2023/07/31	0	59.60	0.1	60.70	59.30	0	7,397	0.00%
2023/07/28	0	60.10	0	0.00	60.30	0	7,500	0.00%
2023/07/26	0	0.00	2	58.80	59.00	-2	7,962	-0.03%
2023/07/24	1.2	59.29	0	0.00	59.10	1.2	8,332	0.01%
2023/07/21	0	61.32	0	0.00	62.00	0	8,477	0.00%
2023/07/20	2	63.35	1	62.30	62.30	1	8,902	0.01%
2023/07/19	1	65.50	0	0.00	64.00	1	8,959	0.01%
2023/07/17	4	70.05	6.1	70.35	69.60	-2.1	8,965	-0.02%
2023/07/14	1	66.20	0	0.00	66.60	1	8,919	0.01%
2023/07/13	4.1	66.26	0	0.00	65.20	4.1	8,953	0.05%
2023/07/12	4	69.10	0	0.00	68.50	4	8,959	0.04%
2023/07/11	6	69.75	6	71.38	69.00	0	8,987	0.00%
2023/07/07	0.1	68.91	0	0.00	69.30	0.1	8,961	0.00%
2023/07/06	6.1	71.91	3	71.40	70.60	3.1	8,950	0.03%
2023/07/05	0	0.00	7.1	72.20	71.90	-7.1	8,921	-0.08%
2023/07/04	2	71.45	7	72.16	71.60	-5	9,033	-0.06%
2023/07/03	3	71.30	6	71.02	71.40	-3	9,220	-0.03%
2023/06/30	8	68.80	4	69.43	69.40	4	9,389	0.04%
2023/06/29	0	0.00	1	70.70	70.70	-1	9,393	-0.01%
2023/06/28	3	68.80	1	69.20	68.20	2	9,470	0.02%
2023/06/27	0	68.30	5	68.86	68.00	-5	9,583	-0.05%
2023/06/26	7	69.89	1	71.30	69.70	6	9,878	0.06%
2023/06/21	2	73.34	2	72.90	73.10	0	9,916	0.00%
2023/06/20	11.1	75.44	2	74.60	73.30	9.1	10,132	0.09%
2023/06/19	9	75.42	10	75.80	76.20	-1	10,896	-0.01%
2023/06/16	17	74.13	10	74.36	74.50	7	11,078	0.06%
2023/06/15	8	75.81	24.1	75.47	75.30	-16.1	11,182	-0.14%
2023/06/14	27	74.69	20	74.41	73.80	7	11,015	0.06%
2023/06/13	11.1	68.96	18	70.25	71.00	-6.9	10,668	-0.07%
2023/06/12	12	68.49	10	68.69	68.20	2	10,680	0.02%
2023/06/09	42.2	72.55	19	70.28	67.50	23.2	10,732	0.22%
2023/06/08	4	72.00	6.6	72.85	74.20	-2.6	10,471	-0.02%
2023/06/07	3	67.67	5	66.56	67.50	-2	10,555	-0.02%
2023/06/06	0	0.00	3	67.27	67.20	-3	11,311	-0.03%
2023/06/05	6	67.33	8	67.70	68.20	-2	11,565	-0.02%
2023/06/02	5	67.08	5	66.64	65.70	0	12,031	0.00%
2023/06/01	3	64.83	4.2	65.79	66.50	-1.2	12,231	-0.01%
2023/05/31	3	63.00	3	63.07	63.10	0	12,196	0.00%
2023/05/30	2	63.60	7	63.51	63.00	-5	12,511	-0.04%
2023/05/29	2.1	63.29	14	63.04	64.30	-11.9	12,629	-0.09%
2023/05/26	1	63.80	2	63.60	62.60	-1	12,708	-0.01%
2023/05/25	0	0.00	3	64.50	64.20	-3	12,963	-0.02%
2023/05/24	2	66.50	3	65.60	65.40	-1	12,983	-0.01%
2023/05/23	0	0.00	2	65.20	65.30	-2	12,939	-0.02%
2023/05/22	6.1	65.09	8	65.41	64.90	-1.9	12,958	-0.01%
2023/05/19	10.1	67.80	7	67.06	65.60	3.1	12,976	0.02%
2023/05/18	20.3	67.34	9	67.60	68.10	11.3	12,865	0.09%
2023/05/17	3	64.50	3	65.00	64.50	0	12,654	0.00%
2023/05/15	4	66.70	40	66.53	63.60	-36	12,583	-0.29%
2023/05/12	28	63.93	2.1	66.79	66.60	25.9	12,523	0.21%
2023/05/11	0	0.00	5	63.20	63.30	-5	12,426	-0.04%
2023/05/10	19	64.46	4	63.60	64.40	15	12,414	0.12%
2023/05/09	3.2	64.53	2.1	63.10	62.70	1.1	12,374	0.01%
2023/05/08	16	68.44	20	67.65	66.30	-4	12,860	-0.03%
2023/05/05	8.1	66.39	3	65.73	65.40	5.1	13,266	0.04%
2023/05/04	10	67.84	11	67.10	66.50	-1	13,527	-0.01%
2023/05/03	6	68.20	15	68.87	68.50	-9	13,825	-0.06%
2023/05/02	26	71.13	118	72.26	70.00	-92	14,177	-0.65%	大賣/
2023/04/28	121	71.46	61.1	69.02	71.70	59.9	14,010	0.43%	大買/
2023/04/27	15.1	65.20	10	64.22	65.20	5.1	13,723	0.04%
2023/04/26	31	64.69	7	64.57	65.00	24	13,691	0.18%
2023/04/25	39.1	67.61	35	69.66	67.50	4.1	13,503	0.03%
2023/04/24	3	66.00	3	66.57	68.80	0	13,057	0.00%
2023/04/21	1.1	61.69	15	62.71	62.60	-13.9	13,001	-0.11%
2023/04/20	8.1	68.09	5	66.62	66.60	3.1	13,118	0.02%
2023/04/19	15	72.65	1	71.60	72.30	14	13,090	0.11%
2023/04/18	5	72.84	0	0.00	72.50	5	13,134	0.04%
2023/04/17	2.2	72.51	30	70.80	74.80	-27.8	13,241	-0.21%
2023/04/14	8.2	67.30	77	67.43	68.50	-68.8	13,264	-0.52%
2023/04/13	3.1	66.11	3	65.40	65.30	0.1	13,217	0.00%
2023/04/12	0.1	66.30	21	66.19	66.80	-21	13,182	-0.16%
2023/04/11	3.1	65.72	20	66.00	65.70	-16.9	13,151	-0.13%
2023/04/10	31	65.62	8	65.66	65.80	23	13,124	0.18%
2023/04/07	72	64.35	13	64.35	65.10	59	13,058	0.45%
2023/04/06	42	63.03	6	65.87	64.00	36	12,915	0.28%
2023/03/31	13	63.70	77	62.93	62.50	-64	12,686	-0.50%
2023/03/30	6	62.40	22	62.40	61.40	-16	12,457	-0.13%
2023/03/29	22.1	61.76	4	61.01	61.00	18.1	12,375	0.15%
2023/03/28	77	61.14	12	61.20	61.30	65	12,291	0.53%
2023/03/27	22	63.62	9	62.33	61.80	13	12,162	0.11%
2023/03/24	3	60.40	1	60.40	61.00	2	11,867	0.02%
2023/03/23	14	61.21	9	62.33	61.60	5	11,817	0.04%
2023/03/22	29.4	64.00	180.1	63.38	62.30	-150.7	11,597	-1.30%	大賣/鉅額交易
2023/03/21	177	61.14	9	59.79	61.30	168	10,661	1.58%	大買/鉅額交易
2023/03/20	9	54.56	6	55.47	55.80	3	10,448	0.03%
2023/03/17	4	52.98	6	53.07	52.80	-2	10,361	-0.02%
2023/03/16	0	51.00	2	51.60	51.00	-2	10,215	-0.02%
2023/03/15	3	53.40	6	53.63	52.90	-3	10,120	-0.03%
2023/03/14	10	52.15	12	51.99	52.10	-2	9,903	-0.02%
2023/03/13	5.1	51.68	18	51.35	50.70	-13	9,746	-0.13%
2023/03/10	32	55.79	22	55.71	55.50	10	9,426	0.11%
2023/03/09	51.1	53.97	43	54.85	55.10	8.1	9,134	0.09%
2023/03/08	23	50.97	27	50.86	52.80	-4	8,380	-0.05%
2023/03/07	33	52.65	20	52.12	51.80	13	8,083	0.16%
2023/03/06	11	49.89	12	50.00	51.80	-1	7,599	-0.01%
2023/03/03	1	46.85	3	47.27	47.10	-2	7,464	-0.03%
2023/03/02	4	48.79	5	50.42	47.10	-1	7,403	-0.01%
2023/03/01	1	48.60	1	48.85	48.30	0	7,103	0.00%
2023/02/24	3.1	48.43	0	0.00	47.85	3.1	6,954	0.04%
2023/02/23	7	48.96	3	48.83	49.05	4	6,851	0.06%
2023/02/22	6	49.23	1	47.00	48.00	5	6,606	0.08%
2023/02/21	7	50.60	2	48.60	50.90	5	6,590	0.08%
2023/02/20	5	50.24	1	49.00	49.50	4	6,569	0.06%
2023/02/17	5	48.50	0	0.00	51.00	5	6,544	0.08%
2023/02/16	1	44.90	2	44.15	46.75	-1	6,515	-0.02%
2023/02/14	0	0.00	1	42.05	42.40	-1	6,482	-0.02%
2023/02/10	1	41.70	1	41.20	40.70	0	6,476	0.00%
2023/02/09	1	42.30	0	0.00	41.95	1	6,477	0.02%
2023/02/08	1	40.90	0	0.00	42.00	1	6,443	0.02%
2023/02/07	1	38.70	3	39.13	40.05	-2	6,394	-0.03%
2023/02/06	12	39.99	12	40.31	39.35	0	6,336	0.00%
2023/02/03	110	38.53	264	37.60	39.00	-154	5,646	-2.73%	大買/大賣/鉅額交易
2023/02/02	174	37.67	34	34.82	37.80	140	4,960	2.82%	大買/鉅額交易
2023/02/01	42	34.23	53	34.10	34.40	-11	4,637	-0.24%
2023/01/31	573	33.13	577.1	33.06	33.05	-4.1	4,233	-0.10%	大買/大賣/
2023/01/30	26	29.63	42.5	28.74	30.15	-16.5	3,772	-0.44%
2023/01/17	29	27.48	26	27.28	27.45	3	3,571	0.08%
2023/01/16	17	27.29	3	27.48	27.40	14	3,534	0.40%
2023/01/13	1	26.30	1	26.35	26.35	0	3,477	0.00%
2023/01/10	2	27.30	5	27.81	27.20	-3	3,424	-0.09%
2023/01/09	3	27.40	0	0.00	27.25	3	3,260	0.09%
2023/01/06	1	27.30	2	27.15	27.15	-1	3,242	-0.03%
2023/01/05	1	26.80	2	27.33	27.55	-1	3,188	-0.03%
2022/12/29	1	23.65	1	23.80	23.80	0	2,971	0.00%
2022/12/19	1	26.45	0	0.00	25.80	1	3,160	0.03%
2022/12/16	0	0.00	10	26.50	26.50	-10	3,157	-0.32%
2022/12/15	10	27.25	0	0.00	27.35	10	3,129	0.32%
2022/12/14	1	26.55	1	26.70	26.70	0	3,064	0.00%
2022/12/13	4	27.09	2	27.10	27.40	2	3,011	0.07%
2022/12/12	0	0.00	1	27.15	27.15	-1	2,881	-0.03%
2022/12/09	1	26.85	1	27.30	25.80	0	2,749	0.00%
2022/12/07	1	25.95	0	0.00	26.35	1	2,505	0.04%
2022/12/06	3	26.58	1	27.10	26.55	2	2,478	0.08%
2022/12/05	5	27.07	8	27.20	26.95	-3	2,443	-0.12%
2022/12/02	2	26.85	8	26.88	26.85	-6	2,411	-0.25%
2022/12/01	20	26.78	8	26.62	26.50	12	2,378	0.50%
2022/11/30	0	0.00	1	26.35	26.45	-1	2,261	-0.04%
2022/11/29	3	25.70	0	0.00	25.90	3	2,211	0.14%
2022/11/28	8	25.92	12	26.10	26.15	-4	2,214	-0.18%
2022/11/25	13	25.88	10	25.57	25.20	3	2,141	0.14%
2022/11/24	0	0.00	2	24.55	25.00	-2	1,956	-0.10%
2022/11/23	6	24.25	32	24.39	24.10	-26	1,910	-1.36%
2022/11/22	30	23.38	0	0.00	23.40	30	1,905	1.57%
2022/11/21	1	23.50	20	23.45	23.80	-19	1,967	-0.97%
2022/11/18	2	23.78	0	0.00	23.60	2	2,045	0.10%
2022/11/17	20	24.30	10	24.39	24.25	10	2,026	0.49%
2022/11/16	1	23.70	0	0.00	23.65	1	2,051	0.05%
2022/11/15	1	23.90	0	0.00	24.05	1	2,084	0.05%
2022/11/14	0	0.00	1	24.15	24.05	-1	2,110	-0.05%
2022/11/10	1	22.90	0	0.00	22.60	1	2,349	0.04%
2022/11/09	0	0.00	1	23.65	23.70	-1	2,431	-0.04%
2022/11/08	1	22.60	0	0.00	22.95	1	2,497	0.04%
2022/11/07	0	0.00	1	23.30	23.05	-1	2,591	-0.04%
2022/11/03	0	0.00	3	22.52	22.60	-3	3,182	-0.09%
2022/11/01	2	22.30	0	0.00	22.35	2	3,554	0.06%
2022/10/31	0	0.00	1	22.00	21.85	-1	4,025	-0.02%
2022/10/28	3	21.95	0	0.00	20.95	3	4,165	0.07%
2022/10/26	0	0.00	1	21.75	21.75	-1	4,538	-0.02%
2022/10/24	0	0.00	1	21.50	21.40	-1	5,286	-0.02%
2022/10/21	7	20.71	0	0.00	20.70	7	6,070	0.12%
2022/10/20	1	21.00	0	0.00	21.30	1	6,490	0.02%
2022/10/19	1	21.35	1	21.90	21.50	0	6,561	0.00%
2022/10/18	17	21.64	15	21.55	21.50	2	6,630	0.03%
2022/10/17	0	0.00	1	21.20	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	4	20.41	20.60	-4	6,946	-0.06%
2022/10/13	2	19.40	0	0.00	19.15	2	7,212	0.03%
2022/10/12	1	21.05	1	21.10	20.95	0	7,492	0.00%
2022/10/11	2	20.90	0	0.00	20.90	2	7,859	0.03%
2022/10/07	1	22.40	0	0.00	22.40	1	8,241	0.01%
2022/10/04	0	0.00	3	23.05	23.10	-3	9,341	-0.03%
2022/10/03	0	0.00	2	21.40	21.50	-2	9,620	-0.02%
2022/09/30	3	20.75	0	0.00	20.90	3	10,586	0.03%
2022/09/29	0	0.00	1	21.00	20.75	-1	11,359	-0.01%
2022/09/28	3	20.50	0	0.00	20.00	3	12,605	0.02%
2022/09/27	0	0.00	4	21.26	21.40	-4	13,202	-0.03%
2022/09/26	3	21.13	7	21.65	20.90	-4	13,827	-0.03%
2022/09/23	20	23.50	22	23.00	22.65	-2	14,370	-0.01%
2022/09/22	0	0.00	2	23.50	23.65	-2	15,001	-0.01%
2022/09/21	1	22.80	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	4	23.25	23.45	-4	15,133	-0.03%
2022/09/15	0	0.00	1	23.80	23.15	-1	15,801	-0.01%
2022/09/14	2	23.03	0	0.00	23.45	2	16,406	0.01%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/12	0	0.00	2	23.65	23.50	-2	16,891	-0.01%
2022/09/08	0	0.00	3	23.62	23.45	-3	17,099	-0.02%
2022/09/07	0	0.00	1	23.00	22.85	-1	17,469	-0.01%
2022/09/06	4	22.63	0	0.00	22.55	4	18,017	0.02%
2022/09/05	2	23.13	0	0.00	22.95	2	18,236	0.01%
2022/09/02	2	23.80	10	23.60	23.60	-8	19,149	-0.04%
2022/09/01	14	24.13	0	0.00	24.00	14	19,411	0.07%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/30	2	25.20	3	25.52	25.30	-1	19,899	-0.01%
2022/08/29	2	24.68	0	0.00	25.10	2	19,940	0.01%
2022/08/26	0	0.00	31	25.94	25.90	-31	19,928	-0.16%
2022/08/25	12	26.09	19	26.12	26.50	-7	19,862	-0.04%
2022/08/24	23	25.43	4	25.55	25.45	19	19,775	0.10%
2022/08/23	18	24.99	7	25.03	24.95	11	19,751	0.06%
2022/08/22	3	25.70	0	0.00	25.50	3	19,722	0.02%
2022/08/19	4	26.55	1	26.45	26.35	3	19,711	0.02%
2022/08/18	8	26.61	2	27.00	26.60	6	19,672	0.03%
2022/08/17	11	26.82	15	27.01	26.90	-4	19,600	-0.02%
2022/08/16	6	26.50	0	0.00	26.25	6	19,455	0.03%
2022/08/12	7	26.12	0	0.00	25.95	7	19,412	0.04%
2022/08/11	7	26.77	1	26.00	25.95	6	19,445	0.03%
2022/08/10	26	27.35	26	27.36	27.30	0	19,071	0.00%
2022/08/09	1	28.45	3	28.70	28.90	-2	19,176	-0.01%
2022/08/08	13	28.72	19	29.21	28.45	-6	19,275	-0.03%
2022/08/05	27	29.13	12	30.28	29.65	15	19,073	0.08%
2022/08/04	1	27.20	8	27.79	28.00	-7	18,722	-0.04%
2022/08/02	4	28.63	43	29.10	28.45	-39	18,420	-0.21%
2022/08/01	30.5	29.59	20	29.68	30.10	10.5	18,192	0.06%
2022/07/29	20	29.21	47	28.79	29.50	-27	17,840	-0.15%
2022/07/28	97	29.08	74	29.57	28.40	23	17,414	0.13%
2022/07/27	8	27.76	11	28.25	28.75	-3	16,616	-0.02%
2022/07/26	12	26.83	28	26.46	26.15	-16	16,184	-0.10%
2022/07/22	5	27.42	41	27.12	26.90	-36	16,011	-0.22%
2022/07/21	37	27.61	2	27.75	27.95	35	15,839	0.22%
2022/07/20	5	27.74	15	27.45	27.20	-10	15,636	-0.06%
2022/07/19	11	28.02	6	28.17	27.85	5	15,359	0.03%
2022/07/18	48	27.12	21	26.97	27.70	27	15,047	0.18%
2022/07/15	41	26.30	28	26.37	26.25	13	14,663	0.09%
2022/07/14	36	25.51	37	25.82	25.60	-1	14,260	-0.01%
2022/07/13	30	25.71	11	25.90	24.95	19	13,709	0.14%
2022/07/12	25	25.55	42.2	25.38	25.10	-17.2	13,417	-0.13%
2022/07/11	16	27.72	28	26.93	26.65	-12	13,079	-0.09%
2022/07/08	74	30.12	73	29.62	28.35	1	12,691	0.01%
2022/07/07	29	28.95	29	29.35	30.35	0	11,704	0.00%
2022/07/06	36	30.22	46	30.74	27.60	-10	10,909	-0.09%
2022/07/05	32	27.99	25	28.28	30.10	7	9,636	0.07%
2022/07/04	39.2	27.00	21	26.98	27.40	18.2	9,001	0.20%
2022/07/01	11	25.90	31	25.46	25.90	-20	8,351	-0.24%
2022/06/30	43	25.39	66	25.66	26.10	-23	7,768	-0.30%
2022/06/29	0	0.00	6	24.22	23.75	-6	7,112	-0.08%
2022/06/28	7	23.97	13	23.71	23.90	-6	7,015	-0.09%
2022/06/27	9	24.19	7	24.39	24.10	2	6,940	0.03%
2022/06/24	8	23.80	7	23.90	23.90	1	6,782	0.01%
2022/06/23	12	24.16	10	22.94	22.70	2	6,490	0.03%
2022/06/22	48	25.20	31	24.85	24.65	17	6,230	0.27%
2022/06/21	17	23.59	7	23.91	24.20	10	5,632	0.18%
2022/06/20	14	24.11	29.1	23.97	22.00	-15.1	5,446	-0.28%
2022/06/17	14	25.52	4	24.40	24.30	10	5,123	0.20%
2022/06/16	17	27.25	10	28.42	26.35	7	4,896	0.14%
2022/06/15	30.1	27.96	42	28.12	28.55	-12	4,480	-0.27%
2022/06/14	23	27.05	8	26.91	27.00	15	3,901	0.38%
2022/06/13	69	28.90	32	29.25	28.70	37	3,643	1.02%
2022/06/09	2	25.00	11	25.35	25.85	-9	2,387	-0.38%
2022/06/08	19	24.78	53	23.63	23.50	-34	2,200	-1.55%
2022/06/07	20	24.50	9	24.00	26.10	11	1,816	0.61%
2022/05/30	0	0.00	1	21.55	20.60	-1	1,677	-0.06%
2022/05/27	0	0.00	1	20.05	20.80	-1	1,636	-0.06%
2022/05/26	20	19.40	0	0.00	19.50	20	1,594	1.25%
2022/05/24	0	0.00	2	19.00	18.25	-2	1,549	-0.13%
2022/05/23	5	20.30	5	20.15	20.05	0	1,478	0.00%
2022/05/20	3	20.42	4	20.15	20.10	-1	1,411	-0.07%
2022/05/19	16	18.83	0	0.00	20.15	16	1,298	1.23%
2022/05/17	5	16.04	7	16.18	16.70	-2	1,080	-0.19%
2022/05/16	2	16.20	8	16.13	16.20	-6	807	-0.74%
2022/05/13	1	13.65	0	0.00	14.75	1	603	0.17%
2022/05/12	2	14.68	9	14.66	13.45	-7	526	-1.33%
2022/05/11	1	13.20	0	0.00	13.60	1	388	0.26%
2022/04/19	0	12.45	1	12.50	12.55	-1	451	-0.22%
2022/04/15	5	12.45	0	0.00	12.45	5	501	1.00%
2022/04/13	5	12.75	0	0.00	12.70	5	533	0.94%
2022/03/30	1	14.40	0	0.00	14.25	1	1,296	0.08%
2022/03/23	1	14.65	0	0.00	14.95	1	1,522	0.07%
2022/02/10	0	0.00	3	16.05	15.90	-3	3,445	-0.09%
2022/01/25	1	14.55	1	14.85	14.85	0	3,458	0.00%
2022/01/21	0	0.00	5	14.85	14.60	-5	3,483	-0.14%
2022/01/05	1	16.50	0	0.00	16.25	1	3,371	0.03%
2022/01/04	2	16.63	0	0.00	16.55	2	3,354	0.06%
2022/01/03	9	17.27	11	17.40	16.80	-2	3,116	-0.06%
2021/12/30	0	0.00	5	17.25	17.15	-5	3,052	-0.16%
2021/12/29	43	17.99	38	17.89	17.20	5	3,021	0.17%
2021/12/23	2	16.43	0	0.00	16.35	2	2,602	0.08%
2021/12/22	1	16.70	0	0.00	16.30	1	2,580	0.04%
2021/12/20	2	16.55	0	0.00	16.55	2	2,550	0.08%
2021/12/17	0	0.00	21	16.43	17.10	-21	2,394	-0.88%
2021/12/15	33	18.06	7	18.09	17.00	26	2,291	1.13%
2021/12/14	4	18.36	23	17.05	16.70	-19	1,769	-1.07%
2021/12/09	0	0.00	3	17.43	18.00	-3	1,175	-0.26%
2021/12/07	14	16.15	10	16.20	15.70	4	913	0.44%
2021/11/26	0	0.00	5	14.55	13.90	-5	768	-0.65%
2021/11/23	4	15.61	4	15.20	15.20	0	742	0.00%
2021/11/19	0	0.00	2	15.00	15.55	-2	635	-0.31%
2021/11/01	1	14.25	3	14.25	14.25	-2	472	-0.42%
2021/10/27	3	14.00	0	0.00	13.55	3	446	0.67%
2021/10/21	0	0.00	0.1	12.95	12.80	-0.1	415	-0.01%
2021/09/17	5	13.15	0	0.00	12.85	5	915	0.55%
2021/09/16	15	13.47	15	13.25	13.15	0	917	0.00%
2021/08/02	0	0.00	10	13.00	13.65	-10	943	-1.06%
2021/07/20	0	0.00	5	13.75	13.75	-5	995	-0.50%
2021/07/19	50	14.32	45	14.35	14.35	5	974	0.51%
2021/07/14	2	13.35	2	13.15	14.15	0	612	0.00%
2021/06/25	0	0.00	1	12.70	12.80	-1	813	-0.12%
2021/06/16	2	12.90	2	12.70	12.70	0	797	0.00%
2021/06/10	10	12.10	0	0.00	12.10	10	709	1.41%
2021/05/20	1	11.10	0	0.00	10.80	1	612	0.16%
2021/05/12	0	0.00	5	11.52	11.10	-5	595	-0.84%
2021/04/27	2	14.20	0	0.00	14.05	2	518	0.39%
2021/04/14	0	0.00	2	12.23	12.20	-2	454	-0.44%
2021/04/13	7	13.13	0	0.00	12.45	7	451	1.55%
2021/04/09	0	0.00	5	12.35	12.30	-5	254	-1.97%
2021/04/07	5	11.70	0	0.00	12.00	5	266	1.88%
2021/04/06	20	12.28	0	0.00	12.25	20	278	7.18%
2021/03/16	0.1	11.20	0	0.00	10.90	0.1	208	0.02%
2020/12/29	0	0.00	20	11.75	11.75	-20	111	-18.00%
2020/12/15	0	10.75	0	0.00	10.60	0	87	0.04%
2020/09/02	0	0.00	2	10.60	10.65	-2	507	-0.39%
2020/09/01	2	10.85	0	0.00	10.65	2	526	0.38%
2020/08/17	20	10.95	0	0.00	10.95	20	525	3.81%
2020/07/20	0.1	11.75	0	0.00	11.40	0.1	517	0.01%
2020/07/06	0	0.00	10	12.30	12.45	-10	390	-2.56%
2020/06/17	0	0.00	2	11.50	11.95	-2	339	-0.59%
2020/06/15	12	12.14	0	0.00	11.40	12	326	3.67%
2020/06/10	0	0.00	2	11.50	11.25	-2	248	-0.80%
2020/06/09	2	11.85	0	0.00	11.70	2	248	0.80%
2020/05/28	0	0.00	3	11.15	11.30	-3	217	-1.38%
2020/05/15	0	0.00	5	10.64	10.70	-5	211	-2.37%
2020/05/13	5	11.29	0	0.00	11.35	5	286	1.75%
2020/05/11	3	10.40	0	0.00	10.45	3	340	0.88%
2020/03/12	0	0.00	2	11.75	12.25	-2	330	-0.61%
2020/03/11	2	12.35	0	0.00	12.40	2	328	0.61%
2020/03/05	10	11.80	10	12.25	12.10	0	309	0.00%
2020/03/03	2	11.75	2	11.90	11.85	0	305	0.00%
2020/02/17	4	13.13	1	12.95	12.95	3	292	1.03%
2020/02/14	1	12.85	0	0.00	12.75	1	235	0.42%
2020/02/13	11	12.66	11	12.83	13.00	0	211	0.00%
2019/11/21	0	0.00	2	12.30	12.35	-2	897	-0.22%
2019/11/19	2	12.85	0	0.00	12.70	2	893	0.22%
2019/11/07	0	0.00	2	13.05	13.10	-2	863	-0.23%
2019/10/24	1	13.70	1	14.00	13.95	0	732	0.00%
2019/10/17	0	0.00	5	13.55	13.60	-5	708	-0.71%
2019/10/15	0	0.00	5	13.70	14.05	-5	702	-0.71%
2019/10/08	1	14.00	0	0.00	13.80	1	672	0.15%
2019/10/03	5	14.10	0	0.00	14.15	5	634	0.79%
2019/10/01	5	13.95	0	0.00	13.90	5	613	0.81%
2019/09/27	12	14.85	0	0.00	14.25	12	595	2.02%
2019/09/26	5	15.30	6	14.76	15.40	-1	542	-0.18%
2019/09/24	0	0.00	11	13.80	13.75	-11	413	-2.66%
2019/09/16	0	0.00	1	13.40	13.70	-1	171	-0.58%
2019/09/12	0	0.00	1	13.10	13.40	-1	160	-0.62%
2019/09/11	0	0.00	2	13.75	13.60	-2	144	-1.38%
2018/09/07	1	12.10	0	0.00	12.40	1	77	1.30%
2018/07/24	0	0.00	11	12.65	12.65	-11	169	-6.50%
2018/06/12	0	0.00	2	12.85	12.60	-2	219	-0.91%
2018/06/08	0	0.00	7	12.70	12.65	-7	229	-3.04%
2018/06/05	12	12.10	0	0.00	12.10	12	248	4.82%
2018/06/04	0	0.00	4	12.10	12.40	-4	264	-1.51%
2018/06/01	32	12.40	18	12.56	12.20	14	260	5.38%
2018/05/25	0	0.00	1	12.20	12.20	-1	163	-0.61%
2018/03/22	0	0.00	10	13.25	12.95	-10	181	-5.51%
2018/03/09	10	13.35	0	0.00	12.85	10	144	6.91%
2018/02/23	9	12.57	9	12.67	12.65	0	103	0.00%