連宇 (2482)-永豐金券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.10
漲跌
▲0.50
漲幅
+1.75%
成交量
279張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	29.10	29.10	-4	668	-0.60%
2024/04/23	3	28.32	0.2	28.41	28.60	2.8	675	0.42%
2024/04/22	2.1	28.09	0	0.00	28.00	2.1	690	0.30%
2024/04/19	2	29.25	3	28.78	28.55	-1	690	-0.14%
2024/04/18	0.1	29.65	0	0.00	29.25	0.1	688	0.01%
2024/04/17	2	29.40	0	29.85	29.65	2	695	0.29%
2024/04/16	3.4	28.82	2.3	28.86	28.75	1.1	698	0.15%
2024/04/15	2.2	30.49	34.4	31.84	30.15	-32.2	706	-4.55%
2024/04/12	32.3	32.40	0	0.00	32.35	32.3	689	4.69%
2024/04/11	0.5	33.43	0	0.00	32.65	0.5	683	0.07%
2024/04/10	7	33.55	0	33.58	33.50	7	683	1.02%
2024/04/09	0	0.00	4	33.61	33.70	-4	693	-0.58%
2024/04/08	0.1	33.30	0	0.00	33.10	0.1	688	0.01%
2024/04/03	0.1	33.95	2	33.30	33.00	-1.9	692	-0.27%
2024/04/02	2	33.70	0.6	33.56	33.60	1.4	697	0.20%
2024/04/01	1.2	34.05	0	0.00	34.05	1.2	697	0.17%
2024/03/29	0	34.95	1	34.16	34.15	-1	699	-0.14%
2024/03/28	1	35.00	3	34.88	34.90	-2	709	-0.28%
2024/03/27	2	35.20	1	35.60	35.65	1	719	0.14%
2024/03/26	4.2	34.88	12.7	34.93	34.70	-8.6	730	-1.17%
2024/03/25	0.1	36.31	9.1	36.02	35.90	-9	740	-1.22%
2024/03/22	1.3	37.09	4	37.11	36.90	-2.7	891	-0.30%
2024/03/21	16.3	38.33	7	38.46	37.80	9.3	954	0.97%
2024/03/20	12	36.72	2	36.75	36.85	10	908	1.10%
2024/03/19	5	35.32	0	0.00	35.25	5	887	0.56%
2024/03/18	0	34.98	2	35.35	35.25	-2	908	-0.22%
2024/03/15	0	34.94	0.1	34.80	34.85	0	905	0.00%
2024/03/14	9	34.77	3.1	34.16	34.95	6	904	0.66%
2024/03/13	4	33.78	1	34.00	33.80	3	894	0.34%
2024/03/12	0	33.71	1	33.55	33.70	-1	894	-0.11%
2024/03/11	2	32.53	1	32.85	32.95	1	906	0.11%
2024/03/08	1	33.10	3	32.58	32.30	-2	918	-0.22%
2024/03/07	1	33.55	7	33.52	33.30	-6	929	-0.65%
2024/03/06	2.1	34.15	6	34.49	34.20	-3.9	945	-0.42%
2024/03/05	1	34.60	0	0.00	34.30	1	980	0.10%
2024/03/04	1.2	34.67	1.1	34.67	34.65	0.2	988	0.02%
2024/03/01	1.1	34.31	0	0.00	34.10	1.1	995	0.11%
2024/02/29	0	34.33	9.2	34.16	34.25	-9.2	1,005	-0.91%
2024/02/27	1.1	34.37	0	0.00	34.35	1.1	1,027	0.11%
2024/02/26	0	34.75	1	35.60	35.50	-1	1,120	-0.09%
2024/02/23	0	34.30	3	34.60	34.55	-3	1,176	-0.25%
2024/02/22	1.1	33.82	6.4	33.95	34.20	-5.3	1,178	-0.45%
2024/02/21	1	34.10	1.1	34.30	34.20	-0.1	1,197	-0.01%
2024/02/20	3	34.07	1	33.95	33.95	2	1,199	0.17%
2024/02/19	0.2	34.60	0	0.00	34.25	0.2	1,200	0.01%
2024/02/16	2.1	34.38	8	33.83	34.50	-5.9	1,206	-0.49%
2024/02/15	1	32.52	2	32.80	32.85	-1	1,204	-0.08%
2024/02/05	2	33.55	0	0.00	33.30	2	1,201	0.17%
2024/02/02	1.3	34.33	0	34.35	33.90	1.3	1,214	0.11%
2024/02/01	0	34.50	0.3	34.50	34.55	-0.3	1,221	-0.02%
2024/01/31	1	34.65	3	34.77	34.35	-2	1,230	-0.16%
2024/01/30	0	35.40	0	0.00	34.70	0	1,233	0.00%
2024/01/26	1	34.90	2	34.90	34.70	-1	1,242	-0.08%
2024/01/24	0	0.00	5.5	35.92	35.80	-5.5	1,250	-0.44%
2024/01/23	0	35.95	0	0.00	35.85	0	1,257	0.00%
2024/01/22	6	35.52	1	35.45	36.10	5	1,260	0.40%
2024/01/19	2	34.70	3	34.97	35.00	-1	1,264	-0.08%
2024/01/18	1	34.75	2.1	34.66	34.60	-1.1	1,268	-0.09%
2024/01/17	0.1	35.44	1.3	36.18	35.10	-1.1	1,276	-0.09%
2024/01/16	2	36.43	2	36.48	36.55	0	1,278	0.00%
2024/01/15	1	36.00	0	0.00	36.00	1	1,273	0.08%
2024/01/12	0.1	36.19	2.1	35.89	35.65	-2	1,283	-0.16%
2024/01/11	2	36.40	2	36.45	36.30	0	1,286	0.00%
2024/01/10	2.5	36.28	1	36.45	36.20	1.5	1,292	0.12%
2024/01/09	4.1	37.46	6	37.59	37.00	-2	1,289	-0.15%
2024/01/08	1	39.25	1	39.85	38.80	0	1,275	0.00%
2024/01/05	1	39.05	2	39.08	39.05	-1	1,280	-0.08%
2024/01/04	1	39.30	1.6	38.88	38.85	-0.6	1,290	-0.05%
2024/01/03	0	39.80	0	0.00	39.40	0	1,303	0.00%
2024/01/02	0	0.00	1	40.35	40.35	-1	1,302	-0.08%
2023/12/28	0	0.00	1.1	40.80	40.60	-1.1	1,317	-0.08%
2023/12/27	3	41.22	4.5	41.48	41.00	-1.5	1,314	-0.11%
2023/12/25	1	41.70	5	41.16	41.05	-4	1,318	-0.30%
2023/12/22	3	42.08	2.5	42.03	42.05	0.5	1,314	0.04%
2023/12/21	8	42.58	6	42.85	42.45	2	1,306	0.15%
2023/12/20	1	43.45	4	43.20	43.55	-3	1,296	-0.23%
2023/12/19	29.2	44.21	19.2	43.76	43.80	10	1,280	0.78%
2023/12/18	13.1	43.60	7	43.63	44.00	6.1	1,128	0.54%
2023/12/15	1.5	41.89	0.4	41.65	41.70	1.1	1,048	0.10%
2023/12/14	8	41.68	3	41.47	41.50	5	1,041	0.48%
2023/12/13	0	41.60	0.4	41.37	41.40	-0.4	1,034	-0.04%
2023/12/12	0.1	40.20	6	40.25	40.30	-6	1,026	-0.58%
2023/12/11	2	40.40	5	40.60	40.45	-3	1,035	-0.29%
2023/12/08	5	41.05	12	40.83	40.75	-7	1,046	-0.67%
2023/12/07	5	40.96	1	41.20	40.85	4	1,051	0.38%
2023/12/06	1	40.60	0	0.00	41.35	1	1,065	0.09%
2023/12/05	3.1	40.44	2	40.75	40.50	1.1	1,110	0.09%
2023/12/04	1.2	41.94	2	42.43	41.80	-0.8	1,155	-0.07%
2023/12/01	11.3	42.36	7.1	42.77	42.15	4.1	1,194	0.35%
2023/11/30	2.3	41.87	12	42.29	42.80	-9.7	1,224	-0.79%
2023/11/29	3	40.73	3	41.00	40.25	0	1,182	0.00%
2023/11/28	0	40.50	0	40.65	40.65	0	1,185	0.00%
2023/11/27	1	40.85	0.3	41.00	40.50	0.7	1,181	0.06%
2023/11/24	11	41.76	9	41.08	41.20	2	1,178	0.17%
2023/11/22	8	41.35	7.3	41.08	41.30	0.7	1,084	0.07%
2023/11/21	2	39.15	2	38.95	38.95	0	1,027	0.00%
2023/11/20	7.1	38.82	1	38.60	39.05	6.1	1,028	0.59%
2023/11/17	0.1	38.20	0	0.00	38.05	0.1	1,014	0.01%
2023/11/16	1	38.20	0	0.00	38.20	1	1,019	0.10%
2023/11/15	1	38.00	1	38.10	37.90	0	1,025	0.00%
2023/11/14	0	37.40	2.6	37.79	37.40	-2.6	1,040	-0.25%
2023/11/13	1	37.80	3	38.25	37.70	-2	1,049	-0.19%
2023/11/10	1.3	37.70	3	38.07	37.75	-1.7	1,064	-0.16%
2023/11/09	8	39.56	23.4	39.44	39.00	-15.4	1,063	-1.45%
2023/11/08	9	40.42	11.2	40.42	40.25	-2.2	1,077	-0.20%
2023/11/07	10	40.29	1.5	40.26	40.15	8.5	1,122	0.76%
2023/11/06	3.6	40.90	0	40.95	41.05	3.6	1,217	0.29%
2023/11/03	3.1	40.07	0	0.00	39.80	3.1	1,227	0.25%
2023/11/02	1	40.00	1.3	40.28	40.35	-0.3	1,240	-0.02%
2023/10/31	4	39.55	0.2	38.95	38.60	3.8	1,256	0.30%
2023/10/30	2	39.85	3	39.92	40.00	-1	1,304	-0.08%
2023/10/27	3	40.32	2	39.50	39.50	1	1,316	0.08%
2023/10/26	2	40.35	3	40.32	40.10	-1	1,334	-0.07%
2023/10/25	0	0.00	1	41.20	41.40	-1	1,343	-0.07%
2023/10/24	21	40.23	5	40.18	40.40	16	1,355	1.18%
2023/10/23	0	0.00	7	39.45	39.40	-7	1,377	-0.51%
2023/10/20	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2023/10/19	2	39.80	2	39.98	40.35	0	1,446	0.00%
2023/10/18	4	40.29	4	40.50	40.20	0	1,489	0.00%
2023/10/17	4	41.35	2.2	42.16	41.35	1.8	1,541	0.12%
2023/10/16	7	41.94	3.5	41.42	41.40	3.5	1,590	0.22%
2023/10/13	16	43.72	2	43.48	43.00	14	1,656	0.85%
2023/10/12	0.5	43.43	2	43.60	43.50	-1.5	1,734	-0.09%
2023/10/11	6	42.58	1.1	42.84	42.30	5	1,756	0.28%
2023/10/06	1.3	44.05	0	0.00	44.00	1.3	1,798	0.07%
2023/10/05	2	44.68	0.8	44.66	44.70	1.2	1,819	0.06%
2023/10/04	0	0.00	1	43.35	44.00	-1	1,881	-0.05%
2023/10/03	1.1	44.97	0	0.00	44.45	1.1	1,911	0.06%
2023/10/02	1	45.35	1	45.50	45.45	0	1,960	0.00%
2023/09/28	0	0.00	3	44.67	44.75	-3	2,062	-0.15%
2023/09/27	2	44.13	0	0.00	43.90	2	2,100	0.10%
2023/09/26	2	45.03	0.4	45.00	44.65	1.6	2,157	0.07%
2023/09/25	2	45.70	0	0.00	45.65	2	2,229	0.09%
2023/09/22	0	0.00	1.4	44.55	44.95	-1.4	2,312	-0.06%
2023/09/21	12	45.47	20	44.86	44.90	-8	2,344	-0.34%
2023/09/19	4.5	46.18	1	46.70	46.05	3.5	2,431	0.14%
2023/09/18	3	47.30	5	47.88	47.30	-2	2,515	-0.08%
2023/09/15	1.1	47.37	5	47.89	48.25	-4	2,585	-0.15%
2023/09/14	1	47.10	0	0.00	47.25	1	2,881	0.03%
2023/09/13	1	46.70	2	46.58	46.25	-1	3,042	-0.03%
2023/09/12	2.4	46.78	1	46.65	46.10	1.4	3,213	0.04%
2023/09/11	4	46.89	1	46.60	46.75	3	3,585	0.08%
2023/09/08	3	48.17	8.1	48.58	46.65	-5.1	4,054	-0.13%
2023/09/07	10.1	50.87	9.4	50.54	50.20	0.8	4,252	0.02%
2023/09/06	9.4	52.96	8.1	52.75	53.00	1.2	4,377	0.03%
2023/09/05	5	51.64	3	51.53	52.40	2	4,962	0.04%
2023/09/04	2	49.05	0	0.00	49.75	2	5,272	0.04%
2023/09/01	0.1	49.25	0	0.00	48.55	0.1	5,345	0.00%
2023/08/31	1	49.45	3	49.38	49.55	-2	5,421	-0.04%
2023/08/30	0	49.85	0	0.00	49.65	0	5,566	0.00%
2023/08/29	0	0.00	0	48.95	48.85	0	5,705	0.00%
2023/08/28	2.2	49.43	0	0.00	48.40	2.2	5,873	0.04%
2023/08/24	0.2	50.87	62	50.30	50.10	-61.8	5,923	-1.04%
2023/08/23	0	0.00	1	50.50	50.10	-1	5,958	-0.02%
2023/08/22	1	51.00	43	51.30	50.60	-42	6,003	-0.70%
2023/08/21	0	0.00	1	51.10	50.70	-1	6,034	-0.02%
2023/08/18	3	50.63	0	0.00	50.90	3	6,110	0.05%
2023/08/17	7.1	51.82	8	50.70	52.30	-0.9	6,124	-0.01%
2023/08/16	4	50.85	1	50.80	51.00	3	6,158	0.05%
2023/08/14	2	49.13	7	49.66	49.05	-5	6,567	-0.08%
2023/08/11	0	51.80	1.1	51.00	50.70	-1.1	6,619	-0.02%
2023/08/10	27.6	50.63	31.5	50.11	49.65	-3.9	6,621	-0.06%
2023/08/09	17	54.61	3	55.00	54.70	14	6,616	0.21%
2023/08/08	17.1	56.26	0	0.00	55.30	17.1	6,738	0.25%
2023/08/07	1.2	56.65	2.6	56.26	57.00	-1.4	6,798	-0.02%
2023/08/04	1.1	56.05	2	55.80	55.50	-0.9	6,890	-0.01%
2023/08/02	7.1	55.86	13.1	55.97	56.30	-6	7,098	-0.08%
2023/08/01	3	58.83	3	58.70	58.70	0	7,339	0.00%
2023/07/31	3	59.47	4	60.33	59.30	-1	7,397	-0.01%
2023/07/28	4.1	59.77	0	0.00	60.30	4.1	7,500	0.05%
2023/07/27	2.1	59.81	1.1	60.00	60.00	1	7,612	0.01%
2023/07/26	3.4	59.32	0	0.00	59.00	3.4	7,962	0.04%
2023/07/25	2.4	59.49	2.2	59.27	59.70	0.2	8,266	0.00%
2023/07/24	7.7	59.51	3.8	59.87	59.10	3.9	8,332	0.05%
2023/07/21	3.3	61.34	3.6	61.15	62.00	-0.3	8,477	0.00%
2023/07/20	3.5	62.67	21	62.95	62.30	-17.5	8,902	-0.20%
2023/07/19	8.5	65.76	11	64.59	64.00	-2.5	8,959	-0.03%
2023/07/18	75.4	67.94	13.3	67.73	66.80	62	8,980	0.69%
2023/07/17	9.2	68.74	13.9	69.89	69.60	-4.8	8,965	-0.05%
2023/07/14	5.3	65.89	3.2	66.62	66.60	2	8,919	0.02%
2023/07/13	28.9	66.22	2.1	67.46	65.20	26.8	8,953	0.30%
2023/07/12	3.6	68.82	2	68.90	68.50	1.6	8,959	0.02%
2023/07/11	9	69.52	1	70.00	69.00	8	8,987	0.09%
2023/07/10	4	68.33	12	68.75	68.40	-8	8,959	-0.09%
2023/07/07	3	69.20	3	69.45	69.30	0	8,961	0.00%
2023/07/06	10.5	72.31	4	72.20	70.60	6.4	8,950	0.07%
2023/07/05	3.2	71.84	6	72.30	71.90	-2.8	8,921	-0.03%
2023/07/04	4.1	71.34	5.6	71.99	71.60	-1.5	9,033	-0.02%
2023/07/03	12.7	71.57	12.4	71.23	71.40	0.2	9,220	0.00%
2023/06/30	25.4	69.14	20.3	69.32	69.40	5.1	9,389	0.05%
2023/06/29	3.2	69.09	2.9	70.17	70.70	0.3	9,393	0.00%
2023/06/28	3.3	68.50	4	69.02	68.20	-0.7	9,470	-0.01%
2023/06/27	12.8	69.33	20	68.64	68.00	-7.2	9,583	-0.07%
2023/06/26	18.8	69.93	16	70.13	69.70	2.8	9,878	0.03%
2023/06/21	49.9	73.49	57.5	73.01	73.10	-7.6	9,916	-0.08%
2023/06/20	73.4	76.56	59.8	75.35	73.30	13.7	10,132	0.13%
2023/06/19	41.5	75.63	27.6	75.74	76.20	13.9	10,896	0.13%
2023/06/16	24.5	74.18	35.3	74.10	74.50	-10.9	11,078	-0.10%
2023/06/15	112.9	75.74	113.2	75.72	75.30	-0.3	11,182	0.00%	大買/大賣/
2023/06/14	84	75.27	104.3	74.78	73.80	-20.3	11,015	-0.18%	大賣/
2023/06/13	19	70.14	25.9	70.78	71.00	-6.9	10,668	-0.06%
2023/06/12	42.7	68.52	44	69.02	68.20	-1.4	10,680	-0.01%
2023/06/09	155.6	71.94	186.2	73.73	67.50	-30.6	10,732	-0.29%	大買/大賣/
2023/06/08	91	73.23	108.1	72.52	74.20	-17.1	10,471	-0.16%	大賣/
2023/06/07	4.1	67.20	33.7	66.79	67.50	-29.7	10,555	-0.28%
2023/06/06	9	67.29	10.1	66.94	67.20	-1.1	11,311	-0.01%
2023/06/05	51.1	67.96	34.5	67.47	68.20	16.6	11,565	0.14%
2023/06/02	36.7	67.18	27.2	66.72	65.70	9.5	12,031	0.08%
2023/06/01	21.4	65.65	13	66.31	66.50	8.3	12,231	0.07%
2023/05/31	2	63.05	3.4	63.13	63.10	-1.4	12,196	-0.01%
2023/05/30	6	63.60	3	63.77	63.00	3	12,511	0.02%
2023/05/29	6	63.94	6	63.92	64.30	0	12,629	0.00%
2023/05/26	3.7	63.47	3	63.23	62.60	0.7	12,708	0.01%
2023/05/25	8.1	64.75	4	64.90	64.20	4.1	12,963	0.03%
2023/05/24	5	66.41	2	66.15	65.40	3	12,983	0.02%
2023/05/23	6.2	65.58	5	65.80	65.30	1.2	12,939	0.01%
2023/05/22	6.4	64.87	3	65.30	64.90	3.4	12,958	0.03%
2023/05/19	57.4	66.97	59.9	66.30	65.60	-2.5	12,976	-0.02%
2023/05/18	28.1	67.87	20.2	67.51	68.10	7.9	12,865	0.06%
2023/05/17	9.7	64.93	22.4	65.11	64.50	-12.7	12,654	-0.10%
2023/05/16	51.4	63.32	2	63.90	63.10	49.4	12,608	0.39%
2023/05/15	22.6	66.44	5.9	64.21	63.60	16.7	12,583	0.13%
2023/05/12	11.9	64.93	19.5	66.37	66.60	-7.6	12,523	-0.06%
2023/05/11	6.4	62.93	7.8	62.87	63.30	-1.4	12,426	-0.01%
2023/05/10	28.4	64.35	30	63.79	64.40	-1.6	12,414	-0.01%
2023/05/09	72.8	63.62	60.6	63.39	62.70	12.3	12,374	0.10%
2023/05/08	54.7	67.50	46.1	68.60	66.30	8.5	12,860	0.07%
2023/05/05	29.8	65.91	23	65.72	65.40	6.8	13,266	0.05%
2023/05/04	20.5	66.95	20	68.00	66.50	0.5	13,527	0.00%
2023/05/03	28.6	68.48	37	68.78	68.50	-8.5	13,825	-0.06%
2023/05/02	94	70.91	129.9	71.94	70.00	-35.8	14,177	-0.25%	大賣/
2023/04/28	151	70.15	108.6	70.17	71.70	42.4	14,010	0.30%	大買/大賣/
2023/04/27	19.2	64.91	16	65.14	65.20	3.2	13,723	0.02%
2023/04/26	32.6	64.55	27	65.41	65.00	5.6	13,691	0.04%
2023/04/25	145.8	69.53	144.2	69.63	67.50	1.6	13,503	0.01%	大買/大賣/
2023/04/24	40	67.14	33.9	65.61	68.80	6.2	13,057	0.05%
2023/04/21	5.8	64.85	5.7	62.63	62.60	0.1	13,001	0.00%
2023/04/20	9.8	68.57	5.5	69.11	66.60	4.2	13,118	0.03%
2023/04/19	8.1	72.98	14.1	72.21	72.30	-6	13,090	-0.05%
2023/04/18	15.6	73.59	27.1	73.33	72.50	-11.5	13,134	-0.09%
2023/04/17	11.6	73.53	33.7	70.17	74.80	-22.1	13,241	-0.17%
2023/04/14	41.2	67.97	19.1	67.66	68.50	22.1	13,264	0.17%
2023/04/13	13.3	66.21	9.1	66.28	65.30	4.1	13,217	0.03%
2023/04/12	5.2	66.94	18.2	66.86	66.80	-13	13,182	-0.10%
2023/04/11	22	66.06	4.2	66.06	65.70	17.8	13,151	0.14%
2023/04/10	56	65.77	10.1	65.86	65.80	45.9	13,124	0.35%
2023/04/07	31.2	64.61	71	64.89	65.10	-39.9	13,058	-0.31%
2023/04/06	68.1	64.21	54.2	64.76	64.00	13.9	12,915	0.11%
2023/03/31	44	64.04	48.5	63.29	62.50	-4.5	12,686	-0.04%
2023/03/30	12	62.30	62	62.47	61.40	-50	12,457	-0.40%
2023/03/29	22.2	62.27	25	62.85	61.00	-2.8	12,375	-0.02%
2023/03/28	61.4	61.05	56.1	60.93	61.30	5.3	12,291	0.04%
2023/03/27	66.4	62.58	79	62.62	61.80	-12.6	12,162	-0.10%
2023/03/24	42.2	60.90	21	61.12	61.00	21.2	11,867	0.18%
2023/03/23	123.1	61.95	45	62.17	61.60	78.1	11,817	0.66%	大買/
2023/03/22	315.4	64.04	382.5	63.69	62.30	-67.1	11,597	-0.58%	大買/大賣/
2023/03/21	103	60.59	74	58.60	61.30	29	10,661	0.27%	大買/
2023/03/20	61	55.34	35.1	55.23	55.80	26	10,448	0.25%
2023/03/17	61	53.18	24	53.08	52.80	37	10,361	0.36%
2023/03/16	49	51.13	65.1	51.72	51.00	-16.1	10,215	-0.16%
2023/03/15	40.2	53.56	27	53.51	52.90	13.2	10,120	0.13%
2023/03/14	57	52.05	55	51.97	52.10	2	9,903	0.02%
2023/03/13	40.5	51.97	75	51.33	50.70	-34.5	9,746	-0.35%
2023/03/10	85.3	56.22	89	55.05	55.50	-3.7	9,426	-0.04%
2023/03/09	357.4	55.54	321	55.18	55.10	36.4	9,134	0.40%	大買/大賣/
2023/03/08	44	52.02	35	51.40	52.80	9	8,380	0.11%
2023/03/07	486	51.81	459.1	52.36	51.80	27	8,083	0.33%	大買/大賣/
2023/03/06	75	49.67	101	50.09	51.80	-26	7,599	-0.34%	大賣/
2023/03/03	18	47.12	18.1	47.04	47.10	-0.1	7,464	0.00%
2023/03/02	60	49.01	53.1	49.00	47.10	6.9	7,403	0.09%
2023/03/01	32	47.54	26	48.19	48.30	6	7,103	0.08%
2023/02/24	19	48.01	49	48.14	47.85	-30	6,954	-0.43%
2023/02/23	73.2	48.14	55.5	49.05	49.05	17.6	6,851	0.26%
2023/02/22	13.1	48.66	12	50.63	48.00	1.1	6,606	0.02%
2023/02/21	9	49.50	13	49.22	50.90	-4	6,590	-0.06%
2023/02/20	17	49.72	17	49.84	49.50	0	6,569	0.00%
2023/02/17	6.2	48.60	18.1	48.34	51.00	-11.9	6,544	-0.18%
2023/02/16	5	45.24	9.1	45.70	46.75	-4.1	6,515	-0.06%
2023/02/15	5	42.82	1.3	43.20	42.50	3.7	6,495	0.06%
2023/02/14	0.5	41.84	12.2	41.98	42.40	-11.7	6,482	-0.18%
2023/02/13	0	41.00	18	41.52	41.20	-18	6,492	-0.28%
2023/02/10	28	42.06	21	41.55	40.70	7	6,476	0.11%
2023/02/09	17.5	42.09	19	42.11	41.95	-1.5	6,477	-0.02%
2023/02/08	11.2	40.33	9.6	40.64	42.00	1.6	6,443	0.03%
2023/02/07	3	39.08	12.9	39.34	40.05	-9.9	6,394	-0.15%
2023/02/06	115.1	40.03	87.9	39.77	39.35	27.2	6,336	0.43%	大買/
2023/02/03	111.2	38.30	204	37.83	39.00	-92.8	5,646	-1.64%	大買/大賣/
2023/02/02	152.1	36.98	74.3	36.27	37.80	77.9	4,960	1.57%	大買/
2023/02/01	83.1	33.95	98.2	34.06	34.40	-15.1	4,637	-0.33%
2023/01/31	122.7	32.44	139.3	32.74	33.05	-16.6	4,233	-0.39%	大買/大賣/
2023/01/30	68.2	29.97	81	29.58	30.15	-12.9	3,772	-0.34%
2023/01/17	6.1	27.45	39	27.28	27.45	-32.9	3,571	-0.92%
2023/01/16	8	27.29	1	27.20	27.40	7	3,534	0.20%
2023/01/13	0	0.00	1	26.20	26.35	-1	3,477	-0.03%
2023/01/12	3	26.50	3	26.75	26.05	0	3,474	0.00%
2023/01/11	23.9	26.53	18	26.97	26.60	5.9	3,460	0.17%
2023/01/10	22	27.70	29	27.23	27.20	-7	3,424	-0.20%
2023/01/09	5	27.33	4	27.36	27.25	1	3,260	0.03%
2023/01/06	48	27.13	52	27.21	27.15	-4	3,242	-0.12%
2023/01/05	2	27.70	5	27.58	27.55	-3	3,188	-0.09%
2023/01/04	8	26.68	6	26.58	26.95	2	3,028	0.07%
2023/01/03	5	24.59	0	0.00	24.70	5	2,960	0.17%
2022/12/30	0	24.00	0	0.00	23.80	0	2,964	0.00%
2022/12/29	1	23.50	2	23.70	23.80	-1	2,971	-0.03%
2022/12/28	1	24.10	0	0.00	23.80	1	3,012	0.03%
2022/12/27	0	0.00	1	24.95	24.60	-1	3,102	-0.03%
2022/12/23	0	0.00	1	24.40	24.20	-1	3,115	-0.03%
2022/12/22	1	24.90	1	25.85	24.90	0	3,120	0.00%
2022/12/20	0	0.00	5	25.20	24.90	-5	3,155	-0.16%
2022/12/19	2	25.90	4	26.13	25.80	-2	3,160	-0.06%
2022/12/16	2	27.05	1	26.70	26.50	1	3,157	0.03%
2022/12/15	1	27.35	4.1	27.26	27.35	-3.1	3,129	-0.10%
2022/12/14	3	26.73	0.2	26.50	26.70	2.8	3,064	0.09%
2022/12/13	8.1	27.09	4	27.26	27.40	4.1	3,011	0.14%
2022/12/12	20	26.92	12	26.98	27.15	8	2,881	0.28%
2022/12/09	43	27.20	42.1	26.41	25.80	0.9	2,749	0.03%
2022/12/08	36	27.21	75	26.68	26.85	-39	2,560	-1.52%
2022/12/07	42	26.24	5	26.30	26.35	37	2,505	1.48%
2022/12/06	5	27.45	5	26.78	26.55	0	2,478	0.00%
2022/12/05	10	27.50	37	27.37	26.95	-27	2,443	-1.10%
2022/12/02	0	0.00	18	26.83	26.85	-18	2,411	-0.75%
2022/12/01	84	26.86	86	26.61	26.50	-2	2,378	-0.08%
2022/11/30	56	26.26	22	26.24	26.45	34	2,261	1.50%
2022/11/29	8	25.77	5	25.94	25.90	3	2,211	0.14%
2022/11/28	55	26.09	55	26.19	26.15	0	2,214	0.00%
2022/11/25	39	26.24	149	26.03	25.20	-110	2,141	-5.14%	大賣/鉅額交易
2022/11/24	107	24.99	12	24.95	25.00	95	1,956	4.85%	大買/
2022/11/23	4	24.10	6	24.33	24.10	-2	1,910	-0.10%
2022/11/22	4	23.35	0	0.00	23.40	4	1,905	0.21%
2022/11/21	0	0.00	20	23.43	23.80	-20	1,967	-1.02%
2022/11/18	27	24.56	75	24.32	23.60	-48	2,045	-2.35%
2022/11/17	73	24.40	8	24.28	24.25	65	2,026	3.21%
2022/11/16	2	23.77	0	0.00	23.65	2	2,051	0.10%
2022/11/15	4.4	23.92	2	24.05	24.05	2.4	2,084	0.12%
2022/11/14	3	23.95	3	24.15	24.05	0	2,110	0.00%
2022/11/11	0.2	23.50	0	0.00	23.45	0.2	2,176	0.01%
2022/11/10	0	0.00	10	22.60	22.60	-10	2,349	-0.43%
2022/11/08	0.2	23.00	1	23.15	22.95	-0.8	2,497	-0.03%
2022/11/07	5	23.26	4	23.40	23.05	1	2,591	0.04%
2022/11/04	45	22.46	0	0.00	22.45	45	3,012	1.49%
2022/11/03	0	0.00	2	22.23	22.60	-2	3,182	-0.06%
2022/11/02	2	22.10	0	0.00	22.15	2	3,280	0.06%
2022/10/31	0	0.00	5	21.75	21.85	-5	4,025	-0.12%
2022/10/28	10	21.75	10	21.00	20.95	0	4,165	0.00%
2022/10/27	10	21.80	11	21.75	21.75	-1	4,332	-0.02%
2022/10/26	10	21.20	10	21.80	21.75	0	4,538	0.00%
2022/10/20	10	21.05	15	21.26	21.30	-5	6,490	-0.08%
2022/10/19	14	21.50	15	21.64	21.50	-1	6,561	-0.02%
2022/10/18	11	21.77	10	21.50	21.50	1	6,630	0.02%
2022/10/14	1	20.80	1	20.75	20.60	0	6,946	0.00%
2022/10/11	3	21.08	3	21.18	20.90	0	7,859	0.00%
2022/10/07	0	0.00	6	22.55	22.40	-6	8,241	-0.07%
2022/10/06	10	23.00	0	0.00	22.70	10	8,777	0.11%
2022/10/05	3	22.88	3	22.77	22.90	0	9,055	0.00%
2022/10/04	19	23.01	13	23.11	23.10	6	9,341	0.06%
2022/09/30	2	20.25	2	20.40	20.90	0	10,586	0.00%
2022/09/29	1	21.30	1	20.90	20.75	0	11,359	0.00%
2022/09/28	5	20.35	0	0.00	20.00	5	12,605	0.04%
2022/09/27	0	0.00	2	20.75	21.40	-2	13,202	-0.02%
2022/09/26	1	21.70	6	21.67	20.90	-5	13,827	-0.04%
2022/09/21	10	22.90	0	0.00	22.80	10	15,066	0.07%
2022/09/20	0	0.00	2	23.45	23.45	-2	15,133	-0.01%
2022/09/16	2	23.25	0	0.00	22.80	2	15,546	0.01%
2022/09/15	2	23.80	2	23.15	23.15	0	15,801	0.00%
2022/09/08	0	0.00	4	23.69	23.45	-4	17,099	-0.02%
2022/09/06	1	23.15	0	0.00	22.55	1	18,017	0.01%
2022/09/05	0	23.30	1	23.35	22.95	-1	18,236	-0.01%
2022/09/02	1	23.61	7	23.69	23.60	-6	19,149	-0.03%
2022/09/01	2	24.00	10	24.24	24.00	-8	19,411	-0.04%
2022/08/31	3	25.30	1	25.30	24.95	2	19,541	0.01%
2022/08/29	1	25.25	41.2	24.61	25.10	-40.2	19,940	-0.20%
2022/08/26	6	26.43	3	25.85	25.90	3	19,928	0.02%
2022/08/25	38	26.48	4	26.59	26.50	34	19,862	0.17%
2022/08/24	3	25.40	5	25.16	25.45	-2	19,775	-0.01%
2022/08/23	7	25.11	5	24.99	24.95	2	19,751	0.01%
2022/08/22	2	25.85	4	25.79	25.50	-2	19,722	-0.01%
2022/08/19	6	26.53	3	26.53	26.35	3	19,711	0.02%
2022/08/18	10	26.74	12	26.74	26.60	-2	19,672	-0.01%
2022/08/17	49	26.94	41	26.84	26.90	8	19,600	0.04%
2022/08/16	17.2	26.47	9	26.22	26.25	8.2	19,455	0.04%
2022/08/15	23	25.34	19.4	25.65	25.70	3.7	19,403	0.02%
2022/08/12	11	25.97	13	26.08	25.95	-2	19,412	-0.01%
2022/08/11	23.1	26.66	173	26.29	25.95	-150	19,445	-0.77%	大賣/鉅額交易
2022/08/10	29.1	27.32	24	27.53	27.30	5.1	19,071	0.03%
2022/08/09	12	28.65	16	28.64	28.90	-4	19,176	-0.02%
2022/08/08	55.3	28.84	43	28.69	28.45	12.3	19,275	0.06%
2022/08/05	54.7	29.71	59	29.95	29.65	-4.4	19,073	-0.02%
2022/08/04	5.2	27.60	7	27.29	28.00	-1.9	18,722	-0.01%
2022/08/03	69.2	28.19	72	28.23	28.20	-2.8	18,586	-0.02%
2022/08/02	46.1	29.23	16	27.98	28.45	30.1	18,420	0.16%
2022/08/01	71	29.55	94.2	29.79	30.10	-23.2	18,192	-0.13%
2022/07/29	46	29.19	45.2	29.28	29.50	0.8	17,840	0.00%
2022/07/28	120	29.10	154.6	29.10	28.40	-34.6	17,414	-0.20%	大買/大賣/
2022/07/27	86	27.84	43.1	28.14	28.75	43	16,616	0.26%
2022/07/26	3	26.57	7	26.71	26.15	-4	16,184	-0.02%
2022/07/25	1	26.70	50	27.00	27.15	-49	16,101	-0.30%
2022/07/22	57	27.86	25	27.61	26.90	32	16,011	0.20%
2022/07/21	9	27.48	33	27.89	27.95	-24	15,839	-0.15%
2022/07/20	78.3	27.25	56	27.96	27.20	22.3	15,636	0.14%
2022/07/19	56	27.77	47	28.10	27.85	9	15,359	0.06%
2022/07/18	39	27.13	41	26.89	27.70	-2	15,047	-0.01%
2022/07/15	51	26.14	20	25.84	26.25	31	14,663	0.21%
2022/07/14	108	25.65	141	25.53	25.60	-33	14,260	-0.23%	大買/大賣/
2022/07/13	126	26.08	166	26.14	24.95	-40	13,709	-0.29%	大買/大賣/
2022/07/12	99	24.99	157.2	25.24	25.10	-58.2	13,417	-0.43%	大賣/
2022/07/11	148	27.06	149.1	26.85	26.65	-1.1	13,079	-0.01%	大買/大賣/
2022/07/08	406.1	29.64	238	29.42	28.35	168.1	12,691	1.32%	大買/大賣/鉅額交易
2022/07/07	210	28.97	177.3	29.26	30.35	32.7	11,704	0.28%	大買/大賣/
2022/07/06	297.1	30.42	491.7	30.20	27.60	-194.5	10,909	-1.78%	大買/大賣/鉅額交易
2022/07/05	447.2	28.90	247.2	28.10	30.10	200	9,636	2.08%	大買/大賣/鉅額交易
2022/07/04	181	27.16	194.3	26.75	27.40	-13.3	9,001	-0.15%	大買/大賣/
2022/07/01	224	25.73	310	26.12	25.90	-86	8,351	-1.03%	大買/大賣/
2022/06/30	481	26.02	324.1	25.80	26.10	156.9	7,768	2.02%	大買/大賣/鉅額交易
2022/06/29	1	23.85	4	24.01	23.75	-3	7,112	-0.04%
2022/06/28	1	23.85	7	23.94	23.90	-6	7,015	-0.09%
2022/06/27	7	23.90	11	24.25	24.10	-4	6,940	-0.06%
2022/06/24	43	23.78	44	23.86	23.90	-1	6,782	-0.01%
2022/06/23	88	23.28	98	23.46	22.70	-10	6,490	-0.15%
2022/06/22	265	24.88	154.2	25.09	24.65	110.8	6,230	1.78%	大買/大賣/鉅額交易
2022/06/21	258	24.06	312.1	23.60	24.20	-54.1	5,632	-0.96%	大買/大賣/
2022/06/20	44.1	22.88	162	23.73	22.00	-117.9	5,446	-2.16%	大賣/鉅額交易
2022/06/17	71	24.64	45.1	25.06	24.30	26	5,123	0.51%
2022/06/16	121.2	26.82	77	27.58	26.35	44.2	4,896	0.90%	大買/
2022/06/15	80	28.22	92.9	28.34	28.55	-12.9	4,480	-0.29%
2022/06/14	142.2	26.81	148.6	26.89	27.00	-6.4	3,901	-0.16%	大買/大賣/
2022/06/13	120.9	28.87	137	29.10	28.70	-16.1	3,643	-0.44%	大買/大賣/
2022/06/10	551.3	28.37	699	28.10	28.40	-147.7	2,700	-5.47%	大買/大賣/鉅額交易
2022/06/09	580	25.85	621.3	25.83	25.85	-41.3	2,387	-1.73%	大買/大賣/
2022/06/08	88.7	24.18	20.1	24.91	23.50	68.6	2,200	3.12%
2022/06/07	29	24.94	2.2	23.40	26.10	26.8	1,816	1.48%
2022/06/06	2	22.80	3	23.37	23.75	-1	1,748	-0.06%
2022/06/02	2	21.18	0	0.00	21.60	2	1,724	0.12%
2022/06/01	2	21.68	0	0.00	21.50	2	1,713	0.12%
2022/05/30	0	0.00	0.1	21.55	20.60	-0.1	1,677	0.00%
2022/05/27	0	0.00	0.8	20.58	20.80	-0.8	1,636	-0.05%
2022/05/26	0.1	19.75	0	0.00	19.50	0.1	1,594	0.01%
2022/05/25	0	0.00	151	18.85	18.95	-151	1,579	-9.56%	大賣/鉅額交易
2022/05/24	0.1	18.90	3.1	19.11	18.25	-3	1,549	-0.19%
2022/05/23	2.1	20.24	191	20.43	20.05	-188.9	1,478	-12.78%	大賣/鉅額交易
2022/05/20	387.4	20.31	14	20.16	20.10	373.4	1,411	26.46%	大買/鉅額交易
2022/05/19	5	18.46	7.4	19.02	20.15	-2.4	1,298	-0.18%
2022/05/18	1	18.30	34	18.31	18.35	-33	1,158	-2.85%
2022/05/17	6	16.00	9.2	15.94	16.70	-3.2	1,080	-0.30%
2022/05/16	21.1	16.05	54	16.17	16.20	-32.9	807	-4.08%
2022/05/13	36	14.72	12	14.22	14.75	24	603	3.98%
2022/05/12	32	14.36	279	14.45	13.45	-247	526	-46.93%	大賣/鉅額交易
2022/05/11	223	13.60	202	13.16	13.60	21	388	5.41%	大買/大賣/
2022/05/10	147	12.40	42	12.29	12.40	105	369	28.42%	大買/鉅額交易
2022/05/09	0.4	11.39	0	0.00	11.30	0.4	367	0.11%
2022/05/06	1.1	11.45	0	0.00	11.45	1.1	379	0.28%
2022/05/04	0.3	11.77	0	0.00	11.65	0.3	386	0.07%
2022/05/03	1	11.80	0	0.00	11.70	1	389	0.26%
2022/04/29	1.2	12.02	0	0.00	11.90	1.2	396	0.29%
2022/04/28	0.1	11.72	11	12.00	12.00	-10.9	408	-2.67%
2022/04/27	14.4	11.41	20	11.60	11.65	-5.6	416	-1.35%
2022/04/26	0.4	12.06	0	0.00	12.00	0.4	417	0.08%
2022/04/25	0.7	12.20	0	0.00	11.95	0.7	424	0.16%
2022/04/22	0.2	12.70	0	0.00	12.50	0.2	427	0.04%
2022/04/21	0	12.90	0	0.00	12.55	0	440	0.00%
2022/04/20	0	0.00	28	12.88	12.70	-28	445	-6.29%
2022/04/19	0	12.50	3	12.25	12.55	-3	451	-0.66%
2022/04/18	60	12.48	0	0.00	12.05	60	471	12.71%
2022/04/15	40.2	12.70	0	0.00	12.45	40.2	501	8.01%
2022/04/14	20	12.80	0	0.00	12.70	20	518	3.86%
2022/04/13	20	12.80	0	0.00	12.70	20	533	3.75%
2022/04/12	20	12.80	0	0.00	12.70	20	549	3.64%
2022/04/11	20	12.80	0	0.00	12.80	20	787	2.54%
2022/04/08	8	13.30	0	0.00	13.30	8	848	0.94%
2022/04/07	1	13.50	0	0.00	13.20	1	877	0.11%
2022/03/30	1	14.60	10	14.32	14.25	-9	1,296	-0.69%
2022/03/29	1	14.05	0	0.00	14.10	1	1,311	0.08%
2022/03/25	3	14.05	5	14.34	13.95	-2	1,342	-0.15%
2022/03/24	5	14.97	25	14.85	14.45	-20	1,500	-1.33%
2022/03/23	3	14.68	1	14.75	14.95	2	1,522	0.13%
2022/03/17	0	0.00	31	13.61	13.60	-31	2,555	-1.21%
2022/03/16	21	13.01	0	0.00	13.15	21	2,699	0.78%
2022/03/15	20	13.20	0	0.00	13.10	20	2,898	0.69%
2022/03/10	22	13.86	25	13.98	13.85	-3	3,248	-0.09%
2022/03/09	0	0.00	23	13.65	13.75	-23	3,248	-0.71%
2022/03/08	73	13.53	62	13.66	13.45	11	3,245	0.34%
2022/03/07	59	14.46	0	14.40	14.20	59	3,250	1.82%
2022/03/01	2	15.55	0	0.00	15.60	2	3,266	0.06%
2022/02/25	2	14.98	2	15.00	15.10	0	3,270	0.00%
2022/02/24	19	14.98	0	0.00	14.95	19	3,336	0.57%
2022/02/23	0	0.00	18	15.75	15.70	-18	3,365	-0.53%
2022/02/22	59	15.17	22	15.46	15.35	37	3,381	1.09%
2022/02/21	0	0.00	1	16.00	15.95	-1	3,417	-0.03%
2022/02/18	0	0.00	1	16.20	16.20	-1	3,421	-0.03%
2022/02/17	3	15.95	1	15.95	15.90	2	3,429	0.06%
2022/02/16	10	16.39	38	16.39	16.20	-28	3,432	-0.82%
2022/02/15	0	0.00	30	16.14	16.15	-30	3,425	-0.88%
2022/02/14	7	15.68	3	15.75	15.70	4	3,428	0.12%
2022/02/11	2	15.85	1.9	16.05	16.10	0.2	3,434	0.00%
2022/02/09	7	16.41	65.1	16.22	16.15	-58.1	3,447	-1.69%
2022/02/08	2	16.10	72.1	15.65	16.15	-70.1	3,445	-2.03%
2022/02/07	25	14.81	0	0.00	15.35	25	3,447	0.73%
2022/01/26	2	14.55	21	14.67	14.55	-19	3,448	-0.55%
2022/01/24	15	14.20	0	0.00	14.95	15	3,471	0.43%
2022/01/21	0	0.00	3	15.30	14.60	-3	3,483	-0.09%
2022/01/20	0	0.00	25	15.49	15.60	-25	3,480	-0.72%
2022/01/19	23	15.35	0	0.00	15.35	23	3,510	0.66%
2022/01/18	23.2	15.20	0	0.00	15.20	23.2	3,508	0.66%
2022/01/17	0	0.00	1	15.25	15.40	-1	3,500	-0.03%
2022/01/14	0	0.00	5	14.60	14.60	-5	3,487	-0.14%
2022/01/13	1	15.00	1	14.95	14.95	0	3,476	0.00%
2022/01/12	0	0.00	82	15.02	15.10	-82	3,471	-2.36%
2022/01/11	3	14.95	137	15.44	14.80	-134	3,461	-3.87%	大賣/鉅額交易
2022/01/10	0	0.00	27	15.77	15.55	-27	3,438	-0.79%
2022/01/07	0	0.00	6	15.70	15.60	-6	3,406	-0.18%
2022/01/06	1	16.20	1	16.40	16.20	0	3,386	0.00%
2022/01/05	2	16.68	0	0.00	16.25	2	3,371	0.06%
2022/01/04	8	16.84	161	17.49	16.55	-153	3,354	-4.56%	大賣/鉅額交易
2022/01/03	12	17.12	1	16.80	16.80	11	3,116	0.35%
2021/12/30	8	17.14	10	17.26	17.15	-2	3,052	-0.07%
2021/12/29	13	17.35	14	17.33	17.20	-1	3,021	-0.03%
2021/12/28	23	17.07	54.1	17.34	17.50	-31.1	2,770	-1.12%
2021/12/27	17	16.67	30	16.56	16.65	-13	2,668	-0.49%
2021/12/24	1	16.25	7	16.50	16.40	-6	2,631	-0.23%
2021/12/23	4	16.38	3	16.53	16.35	1	2,602	0.04%
2021/12/22	0	0.00	2	16.55	16.30	-2	2,580	-0.08%
2021/12/21	0	0.00	27	16.41	16.40	-27	2,567	-1.05%
2021/12/20	39	16.74	89	17.39	16.55	-50	2,550	-1.96%
2021/12/17	109.1	17.23	33	17.22	17.10	76.1	2,394	3.18%	大買/
2021/12/16	27	16.72	98	16.99	16.90	-71	2,348	-3.02%
2021/12/15	156	17.50	57	18.06	17.00	99	2,291	4.32%	大買/
2021/12/14	16	18.76	60.2	18.54	16.70	-44.2	1,769	-2.50%
2021/12/13	23	18.31	88.1	17.71	18.55	-65.1	1,420	-4.58%
2021/12/10	8	17.48	196.4	17.64	16.90	-188.4	1,318	-14.29%	大賣/鉅額交易
2021/12/09	14.2	16.64	13	16.77	18.00	1.2	1,175	0.10%
2021/12/08	2	15.65	3	15.93	16.40	-1	972	-0.10%
2021/12/07	9.3	16.05	10	15.88	15.70	-0.8	913	-0.08%
2021/12/06	22.1	15.77	42.2	15.30	15.80	-20.1	772	-2.61%
2021/12/01	21	14.24	147	14.28	14.25	-126	766	-16.45%	大賣/鉅額交易
2021/11/30	0	0.00	20	14.00	13.95	-20	750	-2.66%
2021/11/26	6	14.13	3	14.27	13.90	3	768	0.39%
2021/11/25	5	15.20	5	15.26	14.90	0	755	0.00%
2021/11/24	6	15.19	26	15.14	15.10	-20	750	-2.66%
2021/11/23	1.2	15.73	2.2	15.64	15.20	-1	742	-0.14%
2021/11/22	0.2	16.20	6	16.00	15.65	-5.8	671	-0.87%
2021/11/19	0.3	15.05	2	15.00	15.55	-1.7	635	-0.27%
2021/11/18	15	15.30	10	15.25	14.65	5	613	0.81%
2021/11/17	20	14.60	0	0.00	14.60	20	564	3.54%
2021/11/16	0	0.00	1	14.50	14.00	-1	553	-0.18%
2021/11/15	1	14.00	0	0.00	14.15	1	543	0.18%
2021/11/11	8	14.43	5.1	14.54	14.15	2.9	523	0.55%
2021/11/10	0	0.00	92.1	14.02	14.35	-92.1	509	-18.08%
2021/11/09	1	13.65	2	14.10	13.85	-1	501	-0.20%
2021/11/08	1	13.80	0	0.00	13.85	1	486	0.21%
2021/11/05	0	0.00	1.2	14.02	13.95	-1.2	479	-0.25%
2021/11/04	0	0.00	2	13.80	13.95	-2	471	-0.42%
2021/11/03	5	13.40	0	0.00	13.50	5	491	1.02%
2021/11/02	4	14.08	0	0.00	13.35	4	485	0.82%
2021/11/01	1	14.00	26	14.30	14.25	-25	472	-5.29%
2021/10/29	0	0.00	11	14.06	14.10	-11	463	-2.38%
2021/10/28	0	0.00	1	13.55	13.40	-1	446	-0.22%
2021/10/27	3.4	13.65	0	0.00	13.55	3.4	446	0.76%
2021/10/19	0	0.00	1	12.60	12.60	-1	435	-0.23%
2021/10/18	1	12.45	0	0.00	12.55	1	448	0.22%
2021/10/04	1	12.54	1	12.60	12.25	0	931	0.00%
2021/09/24	0	0.00	1	12.75	13.10	-1	923	-0.11%
2021/09/17	0.1	13.15	0	0.00	12.85	0.1	915	0.01%
2021/09/16	1	13.25	0	0.00	13.15	1	917	0.11%
2021/09/14	0.3	13.20	0	0.00	12.75	0.3	907	0.03%
2021/09/10	1	12.85	1	13.05	12.80	0	913	0.00%
2021/09/09	0	0.00	0.1	12.90	12.80	-0.1	914	-0.01%
2021/09/07	1	13.10	1	13.10	13.10	0	890	0.00%
2021/09/06	0	11.90	0	0.00	11.95	0	791	0.00%
2021/09/03	0.1	12.10	0.2	12.10	12.10	-0.1	875	-0.01%
2021/09/01	0.3	12.39	0	0.00	12.20	0.3	970	0.03%
2021/08/31	1	11.70	0	0.00	11.75	1	955	0.10%
2021/08/18	0	0.00	1	11.70	11.55	-1	963	-0.10%
2021/08/10	6	12.58	0	0.00	12.50	6	961	0.62%
2021/08/09	0	0.00	1	13.40	13.00	-1	967	-0.10%
2021/08/05	1	13.30	0	0.00	13.35	1	935	0.11%
2021/08/04	0	0.00	1	13.65	13.30	-1	943	-0.11%
2021/08/03	1	13.35	0	0.00	13.30	1	943	0.11%
2021/08/02	0	0.00	2	13.35	13.65	-2	943	-0.21%
2021/07/26	1	13.60	1	13.80	13.75	0	961	0.00%
2021/07/23	1	13.80	1	14.25	13.60	0	962	0.00%
2021/07/22	2	13.88	0	0.00	13.85	2	968	0.21%
2021/07/21	0	0.00	1	14.20	13.85	-1	985	-0.10%
2021/07/20	1	13.90	0	0.00	13.75	1	995	0.10%
2021/07/19	2	13.33	2	14.20	14.35	0	974	0.00%
2021/07/16	1	13.60	1	14.00	13.55	0	697	0.00%
2021/07/15	9	14.21	24.2	13.77	13.70	-15.2	685	-2.21%
2021/07/14	0	0.00	6.2	14.02	14.15	-6.2	612	-1.01%
2021/07/12	0.2	13.20	1	12.40	12.95	-0.8	561	-0.14%
2021/06/29	1	12.60	0	0.00	12.55	1	816	0.12%
2021/06/25	0.2	12.75	0	0.00	12.80	0.2	813	0.02%
2021/06/15	0	0.00	1	12.55	12.55	-1	805	-0.12%
2021/06/11	2.1	12.60	5	13.03	13.10	-2.9	787	-0.37%
2021/06/10	0.2	11.84	0	0.00	12.10	0.2	709	0.03%
2021/06/08	0	11.20	0	0.00	11.00	0	625	0.00%
2021/06/07	0	11.10	0	0.00	10.90	0	625	0.01%
2021/05/28	1	11.15	0	0.00	11.15	1	615	0.16%
2021/05/27	0	11.10	0	0.00	11.00	0	614	0.00%
2021/05/21	0	11.00	0	0.00	10.95	0	613	0.00%
2021/05/18	0	0.00	1	10.40	10.90	-1	610	-0.16%
2021/05/17	0.1	10.70	0	0.00	9.92	0.1	608	0.02%
2021/05/13	0.1	11.25	0	0.00	11.10	0.1	597	0.02%
2021/05/11	4	12.33	0	0.00	12.10	4	585	0.68%
2021/05/07	0.2	13.00	12	13.14	13.10	-11.8	576	-2.05%
2021/05/06	0.5	12.60	0	0.00	12.35	0.5	569	0.09%
2021/05/04	1	12.30	2	12.55	12.35	-1	562	-0.18%
2021/05/03	4	14.00	3	14.08	13.60	1	563	0.18%
2021/04/29	9	14.85	0	0.00	14.85	9	546	1.65%
2021/04/28	0	0.00	1	14.70	15.00	-1	535	-0.19%
2021/04/27	1	14.40	1	14.30	14.05	0	518	0.00%
2021/04/26	1	13.00	1	13.55	13.80	0	488	0.00%
2021/04/22	3	12.65	0	0.00	12.45	3	464	0.65%
2021/04/19	0	0.00	1	12.70	12.75	-1	456	-0.22%
2021/04/16	1	12.35	0	0.00	12.45	1	453	0.22%
2021/04/13	0	0.00	0.4	12.65	12.45	-0.4	451	-0.09%
2021/04/09	1	12.55	0	0.00	12.30	1	254	0.39%
2021/04/07	1	11.75	1	11.95	12.00	0	266	0.00%
2021/04/06	1.4	11.99	1	12.25	12.25	0.4	278	0.14%
2021/04/01	0	0.00	3	11.10	11.25	-3	244	-1.22%
2021/03/26	0	0.00	2	11.05	11.00	-2	239	-0.83%
2021/03/23	0	11.50	0	0.00	11.00	0	236	0.02%
2021/03/18	0.3	11.40	2	11.28	11.30	-1.7	220	-0.77%
2021/03/17	0.1	11.10	0	0.00	10.90	0.1	206	0.02%
2021/03/16	1	10.80	0	0.00	10.90	1	208	0.48%
2021/03/15	1	11.15	0	0.00	10.85	1	203	0.49%
2021/03/12	0.1	10.45	0	0.00	10.35	0.1	179	0.05%
2021/03/11	0	10.45	0	0.00	10.40	0	178	0.03%
2021/03/02	0	10.65	0	0.00	10.40	0	188	0.02%
2021/02/24	0.1	10.70	0	0.00	10.60	0.1	187	0.05%
2021/01/07	0.1	11.00	0	0.00	11.00	0.1	153	0.05%
2020/12/31	0	0.00	2	11.20	11.20	-2	139	-1.43%
2020/12/29	2	11.00	2	11.75	11.75	0	111	0.00%
2020/12/24	0.1	10.65	0	0.00	10.60	0.1	82	0.06%
2020/12/22	0.1	10.75	0	0.00	10.55	0.1	82	0.07%
2020/12/03	0	10.70	0	0.00	10.55	0	93	0.05%
2020/11/09	0.1	10.10	0	0.00	10.00	0.1	133	0.04%
2020/10/08	1	10.35	0	0.00	10.35	1	185	0.54%
2020/09/29	1	10.40	0	0.00	10.40	1	255	0.39%
2020/09/21	1	10.75	0	0.00	10.75	1	357	0.28%
2020/09/11	0	10.60	0	0.00	10.45	0	357	0.01%
2020/09/09	0	10.80	0	0.00	10.60	0	373	0.01%
2020/09/08	0.2	10.80	0	0.00	10.60	0.2	429	0.03%
2020/08/31	0	0.00	1	10.75	10.70	-1	518	-0.19%
2020/08/27	0	0.00	1	10.70	10.60	-1	518	-0.19%
2020/08/25	0.2	10.85	0	0.00	10.70	0.2	519	0.04%
2020/08/19	0.2	10.90	0	0.00	10.80	0.2	517	0.04%
2020/08/10	2	11.25	0	0.00	11.15	2	534	0.37%
2020/08/05	0	0.00	1	11.50	11.45	-1	517	-0.19%
2020/07/15	1	12.10	0	0.00	11.85	1	515	0.19%
2020/07/14	0	0.00	2	12.25	12.05	-2	514	-0.39%
2020/07/09	2	12.00	2	12.30	12.00	0	482	0.00%
2020/07/08	2	12.00	0	0.00	12.00	2	460	0.43%
2020/07/07	17	12.49	0	0.00	12.25	17	450	3.77%
2020/07/06	0	0.00	3	11.97	12.45	-3	390	-0.77%
2020/07/03	2	11.50	0	0.00	11.35	2	361	0.55%
2020/07/02	0	0.00	1	11.45	11.40	-1	360	-0.28%
2020/07/01	1	11.25	0	0.00	11.25	1	353	0.28%
2020/06/24	0	0.00	1	11.85	11.55	-1	345	-0.29%
2020/06/23	1	11.65	3	11.88	11.55	-2	344	-0.58%
2020/06/22	2	11.85	0	0.00	11.75	2	341	0.59%
2020/06/18	1	11.80	0	0.00	11.75	1	341	0.29%
2020/06/17	0	0.00	1	11.65	11.95	-1	339	-0.29%
2020/06/16	0	0.00	1	11.60	11.50	-1	330	-0.30%
2020/06/15	3	11.43	0	0.00	11.40	3	326	0.92%
2020/03/17	4	9.95	0	0.00	9.97	4	345	1.16%
2020/03/13	0	0.00	13	11.41	11.15	-13	336	-3.86%
2020/03/10	8	12.13	0	0.00	12.15	8	322	2.48%
2020/02/27	0	0.00	1	11.90	11.65	-1	304	-0.33%
2020/02/17	1	12.60	0.2	13.00	12.95	0.8	292	0.27%
2020/02/13	10	12.92	10	12.96	13.00	0	211	0.00%
2020/01/14	1	11.85	0	0.00	11.90	1	274	0.36%
2020/01/10	0	0.00	1	11.85	11.90	-1	279	-0.36%
2020/01/08	0	0.00	1	11.95	12.00	-1	284	-0.35%
2019/12/27	1	12.35	0	0.00	12.20	1	347	0.29%
2019/10/24	1	14.00	0	0.00	13.95	1	732	0.14%
2019/10/07	0.2	14.45	0	0.00	14.50	0.2	655	0.03%
2019/09/26	0	0.00	10	14.20	15.40	-10	542	-1.84%
2019/09/25	15	13.88	0	0.00	14.00	15	429	3.49%
2019/09/20	0	0.00	1	15.40	15.50	-1	346	-0.29%
2019/09/19	2	14.80	9	14.95	15.20	-7	316	-2.21%
2019/09/18	7	15.16	0	0.00	15.35	7	300	2.33%
2019/09/11	0	0.00	3	13.35	13.60	-3	144	-2.08%
2019/09/10	0	0.00	1	12.80	12.85	-1	86	-1.16%
2018/10/05	2	12.00	2	11.93	12.25	0	74	0.00%
2018/07/09	2	12.55	0	0.00	12.55	2	169	1.18%
2018/07/06	2	12.30	0	0.00	12.40	2	169	1.18%
2018/04/02	1	13.80	1	13.60	13.35	0	217	0.00%
2018/03/27	0	0.00	15	13.40	13.20	-15	196	-7.62%
2018/03/15	15	13.52	2	13.40	13.55	13	167	7.74%
2018/03/13	2	12.90	0	0.00	13.35	2	154	1.30%
2018/03/09	2	13.45	1	13.70	12.85	1	144	0.69%
2018/03/05	0	0.00	1	12.25	12.40	-1	108	-0.92%