券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/25 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 98 | 1.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 23.05 | 23.00 | -0.1 | 84 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 70 | -1.42% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 24.07 | 24.10 | -3 | 69 | -4.30% |
|
| 2024/01/24 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 64 | 1.54% |
|
| 2023/12/14 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 68 | 1.45% |
|
| 2023/12/12 | 2 | 24.45 | 0 | 0.00 | 24.80 | 2 | 73 | 2.72% |
|
| 2023/12/04 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 69 | 2.90% |
|
| 2023/11/28 | 5 | 24.04 | 0 | 0.00 | 24.10 | 5 | 78 | 6.40% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 77 | -1.29% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 80 | -1.25% |
|
| 2023/10/11 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 119 | 0.83% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 122 | -0.82% |
|
| 2023/10/02 | 2 | 24.88 | 1 | 24.95 | 24.95 | 1 | 134 | 0.74% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 24.95 | 24.90 | -4 | 154 | -2.60% |
|
| 2023/09/21 | 1 | 24.75 | 5 | 24.77 | 24.80 | -4 | 155 | -2.57% |
|
| 2023/09/20 | 3 | 25.02 | 0 | 0.00 | 25.10 | 3 | 158 | 1.89% |
|
| 2023/09/19 | 2 | 25.28 | 0 | 0.00 | 25.25 | 2 | 164 | 1.21% |
|
| 2023/09/18 | 20 | 25.34 | 0 | 0.00 | 25.25 | 20 | 167 | 11.93% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 169 | -0.59% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 221 | -0.45% |
|
| 2023/08/24 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 281 | 0.71% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 296 | -0.34% |
|
| 2023/08/17 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 302 | 0.33% |
|
| 2023/08/14 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 326 | 0.31% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 329 | -0.30% |
|
| 2023/07/26 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 330 | 0.30% |
|
| 2023/06/14 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 414 | 0.24% |
|
| 2023/06/12 | 1 | 27.85 | 9 | 27.57 | 27.75 | -8 | 410 | -1.95% |
|
| 2023/06/02 | 3 | 28.33 | 0 | 0.00 | 28.20 | 3 | 416 | 0.72% |
|
| 2023/06/01 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 408 | 0.24% |
|
| 2023/05/31 | 1 | 29.00 | 3 | 29.20 | 29.10 | -2 | 402 | -0.50% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 26.95 | 27.25 | -1 | 393 | -0.25% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 361 | -0.28% |
|
| 2023/04/13 | 1 | 27.60 | 1 | 28.10 | 28.10 | 0 | 349 | 0.00% |
|
| 2023/04/12 | 1 | 27.50 | 3 | 27.87 | 28.10 | -2 | 336 | -0.60% |
|
| 2023/04/11 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 311 | 0.32% |
|
| 2023/04/10 | 1 | 26.85 | 3 | 27.30 | 27.05 | -2 | 289 | -0.69% |
|
| 2023/03/16 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 250 | 0.40% |
|
| 2023/03/09 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 276 | 0.36% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 290 | -0.34% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 26.40 | 26.45 | -3 | 299 | -1.00% |
|
| 2023/02/16 | 1 | 25.90 | 3 | 25.90 | 25.90 | -2 | 298 | -0.67% |
|
| 2023/02/15 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 304 | 0.33% |
|
| 2023/02/09 | 3 | 25.70 | 0 | 0.00 | 25.65 | 3 | 313 | 0.96% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 324 | -0.31% |
|
| 2023/01/04 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 428 | 0.23% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 718 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 866 | -0.12% |
|
| 2022/12/09 | 0.1 | 25.10 | 0 | 0.00 | 25.05 | 0.1 | 1,060 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 1,291 | -0.08% |
|
| 2022/12/05 | 3 | 26.17 | 0 | 0.00 | 26.55 | 3 | 1,568 | 0.19% |
|
| 2022/11/30 | 1 | 25.60 | 1 | 25.75 | 25.50 | 0 | 1,597 | 0.00% |
|
| 2022/11/16 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,566 | 0.06% |
|
| 2022/11/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,555 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 1,551 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 1,537 | -0.13% |
|
| 2022/11/07 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 1,532 | 0.07% |
|
| 2022/10/31 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 1,523 | 0.13% |
|
| 2022/10/24 | 1 | 24.60 | 0 | 0.00 | 24.05 | 1 | 1,525 | 0.07% |
|
| 2022/10/21 | 2 | 23.88 | 0 | 0.00 | 23.95 | 2 | 1,519 | 0.13% |
|
| 2022/10/18 | 7 | 23.83 | 0 | 0.00 | 23.75 | 7 | 1,505 | 0.46% |
|
| 2022/10/14 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 1,498 | 0.13% |
|
| 2022/10/13 | 1 | 25.25 | 55 | 23.88 | 23.50 | -54 | 1,488 | -3.63% |
|
| 2022/10/11 | 3 | 25.53 | 0 | 0.00 | 25.60 | 3 | 1,449 | 0.21% |
|
| 2022/10/07 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 1,414 | 0.07% |
|
| 2022/10/05 | 2 | 30.25 | 1 | 29.95 | 29.55 | 1 | 1,362 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,341 | -0.07% |
|
| 2022/10/03 | 51 | 30.07 | 0 | 0.00 | 29.65 | 51 | 1,311 | 3.89% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 30.13 | 29.70 | -2 | 1,319 | -0.15% |
|
| 2022/09/27 | 5 | 30.11 | 1 | 29.60 | 29.35 | 4 | 1,461 | 0.27% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 1,538 | -0.07% |
|
| 2022/09/22 | 2 | 31.08 | 1 | 31.15 | 31.10 | 1 | 1,556 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 1,548 | -0.06% |
|
| 2022/09/19 | 3 | 31.15 | 5 | 30.94 | 30.85 | -2 | 1,501 | -0.13% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 31.55 | 31.80 | -2 | 1,429 | -0.14% |
|
| 2022/09/15 | 1 | 31.35 | 4 | 31.16 | 31.20 | -3 | 1,374 | -0.22% |
|
| 2022/09/14 | 4 | 30.96 | 6 | 30.73 | 31.25 | -2 | 1,281 | -0.16% |
|
| 2022/09/13 | 8 | 30.76 | 58 | 31.01 | 30.50 | -50 | 1,153 | -4.34% |
|
| 2022/09/12 | 0 | 0.00 | 16 | 27.79 | 28.60 | -16 | 911 | -1.76% |
|
| 2022/09/08 | 0 | 0.00 | 16.2 | 25.94 | 26.00 | -16.2 | 866 | -1.86% |
|
| 2022/09/07 | 15 | 25.55 | 1 | 25.35 | 25.70 | 14 | 860 | 1.63% |
|
| 2022/09/06 | 59 | 25.46 | 13 | 25.60 | 25.25 | 46 | 849 | 5.41% |
|
| 2022/09/05 | 7 | 24.70 | 2.2 | 24.72 | 25.05 | 4.9 | 838 | 0.58% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 830 | -0.12% |
|
| 2022/08/29 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 871 | 0.11% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 933 | -0.54% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 1,036 | -0.48% |
|
| 2022/08/19 | 0.2 | 24.60 | 0 | 0.00 | 24.45 | 0.2 | 1,272 | 0.01% |
|
| 2022/08/18 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,272 | 0.08% |
|
| 2022/08/15 | 0.1 | 24.55 | 10 | 24.74 | 24.95 | -9.9 | 1,271 | -0.78% |
|
| 2022/08/10 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,258 | 0.08% |
|
| 2022/08/09 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 1,258 | 0.08% |
|
| 2022/08/05 | 6 | 24.15 | 0 | 0.00 | 24.05 | 6 | 1,251 | 0.48% |
|
| 2022/08/04 | 17 | 24.14 | 0 | 0.00 | 24.00 | 17 | 1,248 | 1.36% |
|
| 2022/08/03 | 4 | 24.66 | 0 | 0.00 | 24.35 | 4 | 1,241 | 0.32% |
|
| 2022/07/20 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 1,205 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 25.48 | 25.25 | -2 | 1,140 | -0.18% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 24.75 | 25.50 | -2 | 1,121 | -0.18% |
|
| 2022/07/06 | 5 | 29.36 | 64 | 28.13 | 25.05 | -59 | 1,087 | -5.42% |
|
| 2022/07/05 | 18 | 26.72 | 14 | 27.47 | 27.80 | 4 | 933 | 0.43% |
|
| 2022/07/04 | 34 | 27.65 | 29 | 28.22 | 27.90 | 5 | 882 | 0.57% |
|
| 2022/07/01 | 58 | 26.75 | 3 | 26.87 | 26.80 | 55 | 758 | 7.25% |
|
| 2022/06/29 | 1 | 26.50 | 1 | 26.75 | 26.65 | 0 | 670 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 626 | -0.32% |
|
| 2022/06/16 | 2 | 25.80 | 0 | 0.00 | 25.20 | 2 | 594 | 0.34% |
|
| 2022/06/06 | 1 | 26.90 | 1 | 27.20 | 26.80 | 0 | 521 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 26.50 | 26.35 | -5 | 459 | -1.09% |
|
| 2022/05/31 | 1 | 26.25 | 3 | 26.32 | 26.50 | -2 | 403 | -0.50% |
|
| 2022/05/30 | 9 | 26.30 | 2 | 26.33 | 25.85 | 7 | 350 | 2.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 192 | -1.04% |
|
| 2022/01/25 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 696 | 0.14% |
|
| 2022/01/20 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 700 | 0.29% |
|
| 2022/01/17 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 707 | 0.14% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 24.55 | 24.55 | -4 | 707 | -0.57% |
|
| 2022/01/07 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 699 | 0.43% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 26.03 | 26.10 | -5 | 687 | -0.73% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 26.90 | 27.25 | -3 | 614 | -0.49% |
|
| 2021/12/28 | 5 | 26.33 | 0 | 0.00 | 26.00 | 5 | 585 | 0.85% |
|
| 2021/12/27 | 3 | 27.18 | 1 | 26.65 | 26.80 | 2 | 577 | 0.35% |
|
| 2021/12/24 | 2 | 26.33 | 5 | 26.95 | 27.00 | -3 | 451 | -0.66% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 793 | -0.13% |
|
| 2021/12/02 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 804 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 821 | -0.12% |
|
| 2021/11/10 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 944 | 0.21% |
|
| 2021/11/02 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 971 | 0.21% |
|
| 2021/10/19 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 1,170 | 0.17% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 1,191 | -0.17% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 23.00 | 23.25 | -2 | 1,209 | -0.17% |
|
| 2021/10/13 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,258 | 0.16% |
|
| 2021/10/12 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,332 | 0.15% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 23.95 | 24.15 | -2 | 1,610 | -0.12% |
|
| 2021/10/04 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 1,606 | 0.12% |
|
| 2021/09/28 | 1 | 25.55 | 1 | 25.50 | 25.55 | 0 | 1,608 | 0.00% |
|
| 2021/09/27 | 2 | 26.43 | 6 | 26.08 | 26.00 | -4 | 1,604 | -0.25% |
|
| 2021/09/24 | 10 | 26.33 | 11 | 26.30 | 26.40 | -1 | 1,601 | -0.06% |
|
| 2021/09/23 | 14 | 25.84 | 9 | 25.72 | 25.70 | 5 | 1,596 | 0.31% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 25.40 | 25.35 | -3 | 1,610 | -0.19% |
|
| 2021/09/17 | 40 | 26.33 | 33 | 26.32 | 26.45 | 7 | 1,611 | 0.43% |
|
| 2021/09/16 | 22 | 26.98 | 23 | 27.12 | 26.40 | -1 | 1,596 | -0.06% |
|
| 2021/09/15 | 15 | 28.94 | 12 | 29.02 | 28.30 | 3 | 1,511 | 0.20% |
|
| 2021/09/14 | 6 | 29.64 | 5 | 30.89 | 31.40 | 1 | 1,381 | 0.07% |
|
| 2021/09/13 | 1 | 27.95 | 6 | 28.56 | 28.60 | -5 | 1,200 | -0.42% |
|
| 2021/09/08 | 1 | 26.85 | 4 | 26.55 | 26.00 | -3 | 1,142 | -0.26% |
|
| 2021/09/07 | 6 | 27.03 | 12 | 27.03 | 26.95 | -6 | 1,136 | -0.53% |
|
| 2021/09/06 | 21 | 27.00 | 25 | 26.82 | 26.20 | -4 | 1,127 | -0.35% |
|
| 2021/09/03 | 24 | 27.75 | 12 | 27.74 | 28.10 | 12 | 1,109 | 1.08% |
|
| 2021/09/02 | 12 | 28.16 | 16 | 28.17 | 27.05 | -4 | 1,096 | -0.36% |
|
| 2021/09/01 | 13 | 28.41 | 6 | 28.21 | 28.60 | 7 | 1,075 | 0.65% |
|
| 2021/08/31 | 1 | 27.55 | 4 | 27.90 | 28.00 | -3 | 1,055 | -0.28% |
|
| 2021/08/30 | 3 | 28.00 | 0 | 0.00 | 27.10 | 3 | 1,042 | 0.29% |
|
| 2021/08/27 | 2 | 28.15 | 3 | 27.80 | 27.60 | -1 | 1,029 | -0.10% |
|
| 2021/08/26 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 1,011 | 0.10% |
|
| 2021/08/25 | 5 | 26.99 | 5 | 26.92 | 27.10 | 0 | 1,001 | 0.00% |
|
| 2021/07/27 | 5 | 28.08 | 0 | 0.00 | 27.30 | 5 | 816 | 0.61% |
|
| 2021/07/26 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 792 | 0.13% |
|
| 2021/07/15 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 588 | 0.17% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.05 | 26.80 | -1 | 557 | -0.18% |
|
| 2021/07/12 | 2 | 25.48 | 1 | 25.85 | 25.85 | 1 | 391 | 0.26% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 23.60 | 22.60 | -5 | 307 | -1.63% |
|
| 2021/06/28 | 5 | 22.00 | 0 | 0.00 | 22.60 | 5 | 285 | 1.75% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 257 | -0.39% |
|
| 2021/04/16 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 199 | 1.00% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 22.48 | 21.75 | -6 | 192 | -3.12% |
|
| 2021/04/13 | 9 | 21.80 | 3 | 21.95 | 21.75 | 6 | 181 | 3.31% |
|
| 2021/03/18 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 152 | 0.65% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 20.90 | 20.90 | -6 | 133 | -4.49% |
|
| 2021/03/03 | 1 | 20.15 | 1 | 19.95 | 20.60 | 0 | 126 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 117 | -0.85% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 105 | -0.95% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 20.05 | 20.20 | -11 | 77 | -14.17% |
|
| 2020/12/23 | 6 | 19.35 | 0 | 0.00 | 19.45 | 6 | 65 | 9.18% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 56 | -1.76% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 59 | -1.68% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 60 | -1.65% |
|
| 2020/10/20 | 2 | 20.65 | 0 | 0.00 | 19.55 | 2 | 60 | 3.32% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 104 | -1.92% |
|
| 2020/07/13 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 117 | 1.70% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 114 | -0.87% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 19.20 | 19.40 | -4 | 111 | -3.58% |
|
| 2020/07/01 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 109 | 0.91% |
|
| 2020/06/03 | 1 | 19.85 | 1 | 19.75 | 19.75 | 0 | 141 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 135 | -0.74% |
|
| 2020/05/19 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 137 | 3.65% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 121 | -0.82% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 126 | -0.79% |
|
| 2020/03/18 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 132 | 0.75% |
|
| 2020/03/16 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 128 | 0.78% |
|
| 2020/03/11 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 114 | 0.87% |
|
| 2020/02/11 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 96 | 1.04% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 97 | -1.03% |
|
| 2020/01/20 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 92 | 1.09% |
|
| 2020/01/17 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 75 | 1.33% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 71 | -1.40% |
|
| 2019/07/31 | 2 | 20.70 | 2 | 20.63 | 20.55 | 0 | 151 | 0.00% |
|
| 2019/07/22 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 237 | 0.42% |
|
| 2019/07/15 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 231 | 0.43% |
|
| 2019/07/12 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 218 | 0.46% |
|
| 2019/07/03 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 201 | 0.50% |
|
| 2019/05/29 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 208 | 0.48% |
|
| 2019/05/21 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 226 | 0.44% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 218 | -2.28% |
|
| 2019/05/08 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 211 | 0.47% |
|
| 2019/05/06 | 0 | 0.00 | 20 | 21.50 | 21.25 | -20 | 201 | -9.95% |
|
| 2019/05/02 | 5 | 22.05 | 0 | 0.00 | 22.25 | 5 | 182 | 2.74% |
|
| 2019/04/02 | 8 | 20.10 | 0 | 0.00 | 20.10 | 8 | 106 | 7.50% |
|
| 2019/03/22 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 111 | 0.90% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 115 | -1.74% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 116 | -1.72% |
|
| 2019/02/26 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 107 | 1.86% |
|
| 2019/02/25 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 101 | 0.99% |
|
| 2019/02/21 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 99 | 1.00% |
|
| 2018/11/30 | 5 | 17.80 | 0 | 0.00 | 18.15 | 5 | 115 | 4.32% |
|
| 2018/10/22 | 1 | 17.90 | 1 | 17.85 | 17.85 | 0 | 104 | 0.00% |
|
| 2018/05/03 | 10 | 21.85 | 0 | 0.00 | 21.90 | 10 | 273 | 3.66% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 400 | -0.25% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 469 | -0.21% |
|
| 2018/02/27 | 1 | 24.30 | 0 | 0.00 | 23.65 | 1 | 471 | 0.21% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 22.13 | 22.20 | -2 | 494 | -0.40% |
|
| 2018/01/10 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 1,862 | 0.05% |
|
| 2018/01/05 | 1 | 25.20 | 1 | 25.75 | 25.75 | 0 | 1,881 | 0.00% |
|
| 2018/01/04 | 1 | 26.25 | 0 | 0.00 | 25.80 | 1 | 1,882 | 0.05% |
|