希華 (2484)-臺銀-高雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股▲1.70%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/12	0	0.00	1	33.60	33.65	-1	1,450	-0.07%
2024/04/10	7	34.05	4	34.40	34.05	3	1,438	0.21%
2024/04/09	7	34.31	0	0.00	34.10	7	1,431	0.49%
2024/04/02	10	34.45	0	0.00	34.40	10	1,424	0.70%
2024/04/01	0	0.00	25	34.68	34.70	-25	1,422	-1.76%
2024/03/29	12	34.44	0	0.00	34.50	12	1,419	0.85%
2024/03/28	1	34.55	6	34.50	34.60	-5	1,418	-0.35%
2024/03/26	7	34.49	0	0.00	34.35	7	1,413	0.50%
2024/03/25	4	35.16	0	0.00	35.05	4	1,407	0.28%
2024/03/22	12.2	34.92	22	35.19	35.15	-9.9	1,406	-0.70%
2024/03/21	6	35.02	0	0.00	35.20	6	1,402	0.43%
2024/03/20	8.2	35.30	4	35.35	35.10	4.2	1,405	0.30%
2024/03/19	0	0.00	4	34.95	35.50	-4	1,413	-0.28%
2024/03/18	0	0.00	9	34.48	34.85	-9	1,421	-0.63%
2024/03/15	3	33.70	0	0.00	33.65	3	1,425	0.21%
2024/03/13	8	34.39	6	34.75	34.20	2	1,414	0.14%
2024/03/12	10	34.55	8.3	34.77	34.70	1.7	1,408	0.12%
2024/03/11	4	34.33	4	34.80	34.30	0	1,400	0.00%
2024/03/08	0.2	34.30	0	0.00	34.45	0.2	1,398	0.01%
2024/03/07	6	35.03	0	0.00	35.00	6	1,379	0.44%
2024/03/06	4.2	35.71	0	0.00	35.85	4.2	1,359	0.31%
2024/03/05	8	35.48	5	35.92	35.95	3	1,351	0.22%
2024/03/04	10.2	35.92	12	36.13	35.90	-1.8	1,355	-0.13%
2024/03/01	12	35.49	0	0.00	35.35	12	1,323	0.91%
2024/02/29	0	0.00	13	36.41	36.80	-13	1,279	-1.02%
2024/02/27	0	0.00	0.1	35.10	35.10	-0.1	1,200	-0.01%
2024/02/26	2.2	35.45	6	35.58	35.65	-3.9	1,181	-0.33%
2024/02/23	9.3	36.43	7	36.72	35.95	2.3	1,156	0.20%
2024/02/22	11	36.44	11	36.28	36.15	0	1,020	0.00%
2024/02/21	4	34.80	3	34.53	34.90	1	793	0.13%
2024/02/19	0	0.00	1	33.80	33.75	-1	725	-0.14%
2024/02/15	1	32.50	0	0.00	32.60	1	718	0.14%
2024/02/05	5.1	32.85	0	0.00	32.85	5.1	720	0.71%
2024/02/02	1	33.65	0	0.00	33.20	1	707	0.14%
2024/02/01	1	33.55	0	0.00	33.70	1	723	0.14%
2024/01/25	2	33.80	0	0.00	33.55	2	761	0.26%
2024/01/24	0	0.00	1	33.85	33.85	-1	701	-0.14%
2023/12/13	0	0.00	3	34.17	34.40	-3	646	-0.46%
2023/12/12	1	33.80	0	0.00	33.70	1	619	0.16%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/11/30	0	0.00	1	34.40	34.30	-1	629	-0.16%
2023/11/29	1	34.00	0	0.00	34.20	1	618	0.16%
2023/11/28	0	0.00	6	33.70	33.75	-6	595	-1.01%
2023/11/20	0	0.00	1	33.60	34.00	-1	554	-0.18%
2023/11/16	0	0.00	10	32.70	32.65	-10	518	-1.93%
2023/11/15	2	32.85	0	0.00	32.75	2	515	0.39%
2023/11/08	10	33.75	0	0.00	33.65	10	497	2.01%
2023/09/11	8	31.99	0	0.00	31.90	8	626	1.28%
2023/07/31	5	34.76	0	0.00	34.75	5	936	0.53%
2023/07/24	0	0.00	6	34.10	34.05	-6	1,073	-0.56%
2023/07/20	1	34.50	0	0.00	34.50	1	1,171	0.09%
2023/07/19	1	34.60	0	0.00	34.35	1	1,194	0.08%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/13	0	0.00	2	35.15	34.85	-2	1,480	-0.14%
2023/07/10	3	34.83	0	0.00	34.55	3	1,509	0.20%
2023/07/07	2	35.08	0	0.00	35.05	2	1,522	0.13%
2023/07/05	5	35.90	0	0.00	35.85	5	1,575	0.32%
2023/06/30	0	0.00	1	35.50	35.55	-1	1,969	-0.05%
2023/06/27	3	35.35	0	0.00	35.25	3	1,996	0.15%
2023/06/21	0	36.00	0	0.00	35.90	0	2,013	0.00%
2023/06/16	0	0.00	2	36.15	36.10	-2	2,054	-0.10%
2023/06/12	0	0.00	3	36.00	35.95	-3	2,096	-0.14%
2023/06/07	3	36.67	0	0.00	36.60	3	2,236	0.13%
2023/06/06	0	0.00	1	36.60	36.60	-1	2,388	-0.04%
2023/06/02	0	0.00	11	36.60	36.70	-11	2,471	-0.45%
2023/05/31	6	35.81	1	35.95	36.00	5	2,586	0.19%
2023/05/30	3	35.53	13	35.88	35.50	-10	2,628	-0.38%
2023/05/26	1	34.70	0	0.00	34.30	1	2,707	0.04%
2023/05/24	0	35.30	0	0.00	35.25	0	2,810	0.00%
2023/05/17	0	0.00	1	34.75	34.80	-1	3,332	-0.03%
2023/05/16	0	0.00	1	34.85	34.75	-1	3,390	-0.03%
2023/05/11	1	34.30	0	0.00	33.95	1	3,588	0.03%
2023/05/09	17	35.14	0	0.00	34.40	17	3,600	0.47%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/05	2	35.90	0	0.00	35.80	2	3,813	0.05%
2023/05/03	5	36.45	0	0.00	36.45	5	3,865	0.13%
2023/05/02	1	37.50	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	0.00	10	37.79	37.55	-10	3,827	-0.26%
2023/04/27	0	0.00	1	37.00	36.60	-1	3,776	-0.03%
2023/04/26	8	36.11	4	36.80	37.05	4	3,759	0.11%
2023/04/25	2	36.98	7	37.46	36.70	-5	3,738	-0.13%
2023/04/24	3	36.20	1	36.70	36.85	2	3,666	0.05%
2023/04/21	8	36.95	1	37.85	36.70	7	3,642	0.19%
2023/04/20	7	38.21	30	38.25	38.40	-23	3,564	-0.65%
2023/04/19	0	0.00	5	37.40	37.40	-5	3,381	-0.15%
2023/04/17	0	37.45	0	0.00	37.50	0	3,337	0.00%
2023/04/14	0	0.00	2	37.35	37.20	-2	3,327	-0.06%
2023/04/13	1	37.70	2	37.65	37.40	-1	3,316	-0.03%
2023/04/12	0	0.00	1	37.80	37.80	-1	3,302	-0.03%
2023/04/11	3	37.63	2	37.65	37.45	1	3,292	0.03%
2023/04/10	9	37.55	4	37.90	37.45	5	3,275	0.15%
2023/04/07	4	38.13	2	38.25	38.25	2	3,238	0.06%
2023/04/06	11	38.13	8	38.33	38.05	3	3,097	0.10%
2023/03/31	1	37.45	0	0.00	37.40	1	2,848	0.04%
2023/03/29	2	36.78	0	0.00	36.90	2	2,882	0.07%
2023/03/28	5	37.00	0	0.00	36.90	5	2,899	0.17%
2023/03/27	0	37.65	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	37.85	1	37.55	37.50	-1	2,926	-0.03%
2023/03/21	1	37.75	2	37.80	37.75	-1	3,011	-0.03%
2023/03/20	0	36.75	1	37.10	37.30	-1	3,014	-0.03%
2023/03/17	0	0.00	3	36.70	36.65	-3	3,113	-0.10%
2023/03/16	5	36.40	0	0.00	36.25	5	3,102	0.16%
2023/03/15	0	0.00	2	37.35	36.90	-2	3,100	-0.06%
2023/03/14	4	37.33	4	37.38	37.10	0	3,114	0.00%
2023/03/13	1	36.80	1	37.35	37.50	0	3,105	0.00%
2023/03/10	7	37.09	3	37.25	37.30	4	3,156	0.13%
2023/03/09	27	38.15	0	0.00	37.70	27	3,153	0.86%
2023/03/08	2	39.78	0	0.00	39.85	2	3,021	0.07%
2023/03/07	1	39.60	0	0.00	39.75	1	3,015	0.03%
2023/03/06	0	0.00	6.2	39.55	39.75	-6.2	2,982	-0.21%
2023/03/02	1	38.90	0	0.00	38.50	1	2,826	0.04%
2023/03/01	1	38.70	0	0.00	38.75	1	2,758	0.04%
2023/02/24	0	0.00	0	38.85	38.75	0	2,725	0.00%
2023/02/21	0	0.00	1	38.65	38.50	-1	2,749	-0.04%
2023/02/17	0	0.00	0.1	38.60	38.70	-0.1	2,694	0.00%
2023/02/16	0	0.00	14	38.19	38.50	-14	2,585	-0.54%
2023/02/14	0	0.00	2	37.68	37.85	-2	2,446	-0.08%
2023/02/10	2	37.43	1	38.20	37.25	1	2,456	0.04%
2023/02/09	1	37.50	7	37.52	37.85	-6	2,464	-0.24%
2023/02/08	2	36.85	2	37.00	36.75	0	2,390	0.00%
2023/02/07	0	0.00	1	36.55	36.65	-1	2,396	-0.04%
2023/02/06	2	36.10	0	0.00	36.75	2	2,406	0.08%
2023/02/03	27.1	37.49	24	37.72	37.10	3.1	2,379	0.13%
2023/02/02	4	35.75	15	36.24	36.65	-11	2,156	-0.51%
2023/02/01	3	34.63	0	0.00	35.05	3	2,109	0.14%
2023/01/30	0.2	34.05	0	0.00	34.30	0.2	2,083	0.01%
2023/01/17	1	33.40	0	0.00	33.30	1	2,078	0.05%
2023/01/06	1	34.15	0	0.00	34.15	1	2,161	0.05%
2023/01/05	0	0.00	1	34.25	34.15	-1	2,201	-0.05%
2023/01/04	0	0.00	2	34.53	34.60	-2	2,217	-0.09%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	2	33.88	0	0.00	33.80	2	2,256	0.09%
2022/12/22	9	34.19	9	34.13	34.15	0	2,473	0.00%
2022/12/21	2	34.05	0	0.00	33.75	2	2,504	0.08%
2022/12/20	5	35.36	0	0.00	34.90	5	2,484	0.20%
2022/12/19	4	36.11	1	36.40	36.05	3	2,549	0.12%
2022/12/16	0	0.00	2	36.95	37.00	-2	2,600	-0.08%
2022/12/15	0	0.00	2	36.95	36.90	-2	2,636	-0.08%
2022/12/13	1	35.40	0	0.00	35.40	1	2,570	0.04%
2022/12/12	3	35.72	0	0.00	35.75	3	2,595	0.12%
2022/12/09	0	0.00	2	36.88	36.90	-2	2,626	-0.08%
2022/12/08	0	0.00	1	36.40	36.35	-1	2,549	-0.04%
2022/12/07	2	35.98	0	0.00	35.90	2	2,572	0.08%
2022/12/06	1	36.75	0	0.00	36.70	1	2,584	0.04%
2022/12/05	7	37.21	4	37.18	37.05	3	2,647	0.11%
2022/12/02	2	37.30	6	37.43	37.30	-4	2,623	-0.15%
2022/11/29	11	36.40	34	36.15	36.35	-23	2,625	-0.88%
2022/11/28	2	34.90	2	35.50	35.40	0	2,598	0.00%
2022/11/25	8	35.22	0	0.00	35.05	8	2,634	0.30%
2022/11/23	2	35.30	0	0.00	35.35	2	2,702	0.07%
2022/11/22	2	35.35	0	0.00	35.40	2	2,758	0.07%
2022/11/21	14	35.59	2	35.90	35.50	12	2,795	0.43%
2022/11/18	10	36.26	2	36.15	35.90	8	2,820	0.28%
2022/11/16	0	0.00	5	34.95	35.00	-5	2,815	-0.18%
2022/11/15	7	35.06	2	34.75	35.25	5	2,844	0.18%
2022/11/14	2	34.80	6	34.72	34.95	-4	2,834	-0.14%
2022/11/11	2	34.05	2	34.45	33.95	0	2,811	0.00%
2022/11/10	2	33.85	0	0.00	33.95	2	2,867	0.07%
2022/11/08	0	0.00	9	33.55	33.50	-9	2,988	-0.30%
2022/11/07	0	0.00	10	33.95	33.70	-10	3,074	-0.33%
2022/11/03	14	31.18	3	30.60	31.50	11	3,262	0.34%
2022/10/31	0	0.00	3	29.25	29.35	-3	3,562	-0.08%
2022/10/26	1	29.20	5	29.59	29.10	-4	3,567	-0.11%
2022/10/21	2	29.93	0	0.00	29.65	2	3,574	0.06%
2022/10/19	1	30.90	0	0.00	30.70	1	3,584	0.03%
2022/10/14	1	31.15	0	0.00	31.10	1	3,701	0.03%
2022/10/13	1	28.95	5	29.90	29.00	-4	3,699	-0.11%
2022/10/11	3	31.27	0	0.00	30.90	3	3,730	0.08%
2022/10/07	2	33.30	2	33.35	33.40	0	3,746	0.00%
2022/10/06	2	33.23	3	33.00	33.25	-1	3,777	-0.03%
2022/10/05	15	33.68	11	33.44	33.10	4	3,782	0.11%
2022/10/04	6	33.10	0	0.00	33.80	6	3,722	0.16%
2022/09/30	2	31.35	3	31.60	31.75	-1	3,747	-0.03%
2022/09/29	0	0.00	5	31.97	31.80	-5	3,781	-0.13%
2022/09/28	6	31.27	1	31.10	31.00	5	3,789	0.13%
2022/09/27	9	31.75	9	32.05	32.85	0	3,792	0.00%
2022/09/26	3	32.68	0	0.00	31.85	3	3,785	0.08%
2022/09/23	9	35.55	7	35.69	34.75	2	3,749	0.05%
2022/09/22	1	35.60	0	0.00	35.70	1	3,705	0.03%
2022/09/19	1	35.05	1	35.30	35.00	0	3,698	0.00%
2022/09/16	4	36.35	2	36.78	36.15	2	3,712	0.05%
2022/09/15	3	36.38	0	0.00	36.15	3	3,681	0.08%
2022/09/14	3	36.35	3	36.50	36.50	0	3,683	0.00%
2022/09/13	1	37.05	2	37.60	37.00	-1	3,674	-0.03%
2022/09/12	11	37.28	0	0.00	37.05	11	3,690	0.30%
2022/09/08	0	0.00	5	38.32	38.10	-5	3,660	-0.14%
2022/09/06	5	38.61	0	0.00	38.60	5	3,723	0.13%
2022/09/05	4	39.23	10	39.11	38.65	-6	3,715	-0.16%
2022/09/02	1	41.00	2	41.25	41.00	-1	3,648	-0.03%
2022/09/01	2	40.83	0	0.00	40.75	2	3,662	0.05%
2022/08/31	2	41.50	2	41.45	41.50	0	3,681	0.00%
2022/08/30	1	41.35	8	41.18	41.10	-7	3,715	-0.19%
2022/08/29	3	41.30	0	0.00	41.30	3	3,697	0.08%
2022/08/26	2	41.83	3	42.17	42.10	-1	3,675	-0.03%
2022/08/25	3	41.97	3	41.97	42.20	0	3,719	0.00%
2022/08/24	8	42.71	2	43.13	42.25	6	3,841	0.16%
2022/08/23	2	41.70	0	0.00	41.65	2	3,835	0.05%
2022/08/22	3	42.70	2	43.33	42.55	1	3,892	0.03%
2022/08/19	0	0.00	8	42.14	42.50	-8	3,963	-0.20%
2022/08/18	0	0.00	1	42.20	42.15	-1	3,984	-0.03%
2022/08/17	7	41.79	3	41.95	41.60	4	3,974	0.10%
2022/08/16	0	42.05	1	41.90	42.20	-1	3,892	-0.02%
2022/08/15	24	41.81	21	41.68	41.95	3	3,860	0.08%
2022/08/12	2	41.10	3	41.37	41.00	-1	3,842	-0.03%
2022/08/11	0	0.00	1	40.65	40.80	-1	3,781	-0.03%
2022/08/10	3	40.27	4	39.86	40.55	-1	3,799	-0.03%
2022/08/09	0	0.00	4	39.23	39.70	-4	3,727	-0.11%
2022/08/08	4	38.31	8	38.46	38.20	-4	3,602	-0.11%
2022/07/29	1	37.25	0	0.00	37.10	1	4,159	0.02%
2022/07/28	1	36.95	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	2	36.78	37.25	-2	4,260	-0.05%
2022/07/26	0	0.00	5	36.49	36.50	-5	4,264	-0.12%
2022/07/22	6	38.40	3	37.50	37.10	3	4,336	0.07%
2022/07/21	0	0.00	1	37.30	37.40	-1	4,299	-0.02%
2022/07/19	1	37.30	2	37.18	37.00	-1	4,298	-0.02%
2022/07/18	1	36.60	2	36.55	36.55	-1	4,321	-0.02%
2022/07/14	0	0.00	1	35.85	35.75	-1	4,375	-0.02%
2022/07/13	6	34.78	0	0.00	34.65	6	4,450	0.13%
2022/07/08	0	0.00	1	35.15	35.05	-1	4,537	-0.02%
2022/07/07	0	0.00	3	33.75	34.15	-3	4,540	-0.07%
2022/07/06	3	32.48	0	0.00	32.55	3	4,495	0.07%
2022/07/01	1	33.35	1	33.60	32.80	0	4,448	0.00%
2022/06/30	1	35.35	1	35.00	35.05	0	4,405	0.00%
2022/06/28	0	0.00	1	36.10	36.25	-1	4,394	-0.02%
2022/06/27	0	0.00	1	35.55	36.10	-1	4,382	-0.02%
2022/06/24	3	35.03	0	0.00	34.90	3	4,382	0.07%
2022/06/20	3	36.35	2	34.55	34.55	1	4,470	0.02%
2022/06/17	6	36.90	5	37.05	37.05	1	4,498	0.02%
2022/06/16	6	38.37	6	37.87	37.70	0	4,464	0.00%
2022/06/15	12	37.91	5	37.65	37.60	7	4,459	0.16%
2022/06/14	2	38.00	4	37.95	38.00	-2	4,462	-0.04%
2022/06/13	3	38.12	2	38.20	38.20	1	4,409	0.02%
2022/06/10	8	38.93	7	38.95	38.95	1	4,378	0.02%
2022/06/09	7	38.66	8	39.00	39.10	-1	4,316	-0.02%
2022/06/08	9	39.25	11	39.05	38.80	-2	4,253	-0.05%
2022/06/07	3	38.85	12	38.83	38.80	-9	4,175	-0.22%
2022/06/06	5	38.93	4	38.83	38.80	1	4,143	0.02%
2022/06/02	5	39.30	5	39.15	39.15	0	4,109	0.00%
2022/06/01	15	38.88	8	39.71	39.75	7	4,025	0.17%
2022/05/31	8	38.68	7	38.30	38.30	1	3,857	0.03%
2022/05/30	7	37.88	11	38.20	38.20	-4	3,733	-0.11%
2022/05/27	7	37.88	7	37.30	37.30	0	3,628	0.00%
2022/05/26	9	37.45	6	37.51	37.30	3	3,507	0.09%
2022/05/25	4	36.85	3	37.30	37.30	1	3,445	0.03%
2022/05/24	11	36.66	6	36.25	36.25	5	3,431	0.15%
2022/05/23	7	37.33	7	36.95	36.95	0	3,402	0.00%
2022/05/20	8	37.93	8	37.30	37.30	0	3,371	0.00%
2022/05/19	5	37.16	5	38.10	38.10	0	3,285	0.00%
2022/05/18	14	37.76	14	37.65	37.70	0	3,217	0.00%
2022/05/17	9	37.08	7	37.80	37.80	2	3,089	0.06%
2022/05/16	4	35.70	21	35.90	35.55	-17	2,967	-0.57%
2022/05/13	6	35.07	6	34.70	34.70	0	2,909	0.00%
2022/05/12	5	35.95	5	34.80	34.80	0	2,865	0.00%
2022/05/11	13	37.52	13	36.70	36.05	0	2,793	0.00%
2022/05/10	10	36.57	6	37.14	37.15	4	2,526	0.16%
2022/05/09	11	36.47	1	34.80	34.80	10	2,351	0.43%
2022/05/06	2	35.85	0	0.00	37.00	2	2,255	0.09%
2022/05/03	0	0.00	2	35.35	35.40	-2	2,089	-0.10%
2022/04/29	1	35.25	1	36.05	35.25	0	2,086	0.00%
2022/04/27	1	33.00	1	33.70	34.80	0	2,014	0.00%
2022/04/25	0	0.00	3	34.77	34.95	-3	1,943	-0.15%
2022/04/22	2	36.60	0	0.00	36.75	2	1,903	0.11%
2022/04/21	2	36.40	1	36.15	36.55	1	1,846	0.05%
2022/04/20	2	35.73	8	35.74	35.75	-6	1,764	-0.34%
2022/04/19	6	35.52	3	35.50	35.70	3	1,739	0.17%
2022/04/18	5	34.50	0	0.00	34.60	5	1,646	0.30%
2022/04/14	0	0.00	2	35.80	35.95	-2	1,635	-0.12%
2022/04/13	0	0.00	2	35.00	35.40	-2	1,576	-0.13%
2022/04/12	0	0.00	2	33.70	33.70	-2	1,534	-0.13%
2022/04/11	0	0.00	20	33.96	33.85	-20	1,552	-1.29%
2022/04/08	4	34.70	0	0.00	34.55	4	1,546	0.26%
2022/04/07	1	34.50	0	0.00	34.05	1	1,555	0.06%
2022/03/28	2	34.60	0	0.00	34.95	2	1,766	0.11%
2022/03/23	2	35.80	3	35.65	35.80	-1	1,795	-0.06%
2022/03/22	8	34.48	0	0.00	35.05	8	1,824	0.44%
2022/03/18	15	33.93	5	33.70	34.10	10	1,844	0.54%
2022/03/17	0	0.00	2	32.50	32.75	-2	1,804	-0.11%
2022/03/16	0	0.00	1	31.30	31.30	-1	1,830	-0.05%
2022/03/15	1	31.30	0	0.00	31.30	1	1,991	0.05%
2022/03/11	0	0.00	1	31.55	31.55	-1	2,222	-0.04%
2022/03/10	2	31.75	1	32.00	31.75	1	2,317	0.04%
2022/03/08	2	30.20	0	0.00	30.05	2	2,730	0.07%
2022/03/07	1	30.80	1	31.40	30.95	0	2,775	0.00%
2022/03/04	3	32.35	0	0.00	32.35	3	2,844	0.11%
2022/03/02	0	0.00	3	32.85	33.20	-3	3,044	-0.10%
2022/02/22	3	32.35	0	0.00	32.60	3	3,991	0.08%
2022/02/07	0	0.00	16	33.08	33.05	-16	5,998	-0.27%
2022/01/26	0	0.00	5	32.50	32.30	-5	6,018	-0.08%
2022/01/25	1	32.50	0	0.00	32.40	1	6,076	0.02%
2022/01/24	0	0.00	5	33.25	33.75	-5	6,218	-0.08%
2022/01/21	1	33.80	0	0.00	33.75	1	6,260	0.02%
2022/01/20	2	34.60	0	0.00	34.60	2	6,280	0.03%
2022/01/19	0	0.00	2	35.05	35.00	-2	6,357	-0.03%
2022/01/17	2	35.35	2	35.80	35.85	0	6,690	0.00%
2022/01/14	3	34.68	0	0.00	34.85	3	6,711	0.04%
2022/01/11	1	35.95	0	0.00	35.95	1	6,761	0.01%
2022/01/07	1	37.50	0	0.00	37.50	1	6,737	0.01%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2021/12/30	0	0.00	4	39.15	39.10	-4	6,651	-0.06%
2021/12/29	3	39.75	2	39.45	39.40	1	6,644	0.02%
2021/12/27	1	39.50	6	39.53	39.45	-5	6,640	-0.08%
2021/12/24	1	39.80	0	0.00	39.30	1	6,684	0.01%
2021/12/22	3	40.97	0	0.00	40.10	3	6,753	0.04%
2021/12/21	0	0.00	2	39.95	39.85	-2	6,623	-0.03%
2021/12/17	2	39.50	0	0.00	39.25	2	6,549	0.03%
2021/12/16	2	40.65	2	40.65	40.35	0	6,532	0.00%
2021/12/15	0	0.00	1	40.20	40.10	-1	6,404	-0.02%
2021/12/14	5	39.00	0	0.00	38.55	5	6,351	0.08%
2021/12/13	0	0.00	3	39.45	39.30	-3	6,328	-0.05%
2021/12/09	5	40.02	0	0.00	39.85	5	6,274	0.08%
2021/12/08	10	39.88	4	40.50	40.95	6	6,134	0.10%
2021/12/07	1	38.50	5	38.40	38.50	-4	6,003	-0.07%
2021/12/06	5	39.20	4	39.30	39.25	1	5,974	0.02%
2021/12/03	1	40.30	4	40.25	40.30	-3	5,895	-0.05%
2021/12/02	13	42.35	16	41.83	40.25	-3	5,841	-0.05%
2021/11/30	2	41.08	6	41.28	40.70	-4	5,491	-0.07%
2021/11/29	1	40.95	13	39.58	40.05	-12	5,428	-0.22%
2021/11/26	6	40.45	19	40.67	39.90	-13	5,333	-0.24%
2021/11/25	2	41.78	1	41.85	41.25	1	5,249	0.02%
2021/11/24	5	41.37	0	0.00	41.40	5	5,206	0.10%
2021/11/23	11	41.87	7	41.92	41.10	4	5,122	0.08%
2021/11/22	3	44.30	4	45.41	43.90	-1	4,945	-0.02%
2021/11/19	3	43.93	6	43.71	43.00	-3	4,620	-0.06%
2021/11/18	24	42.55	6	42.65	42.60	18	4,346	0.41%
2021/11/17	37	42.30	85	41.76	42.30	-48	4,139	-1.16%
2021/11/16	72	39.79	43	39.90	41.60	29	3,680	0.79%
2021/11/15	17	37.82	12.2	38.18	38.75	4.8	3,017	0.16%
2021/11/12	0	0.00	1	35.40	35.25	-1	2,731	-0.04%
2021/11/11	3	34.75	0	0.00	34.45	3	2,701	0.11%
2021/11/08	5	34.15	0	0.00	34.10	5	2,833	0.18%
2021/11/02	1	34.70	0	0.00	33.75	1	2,955	0.03%
2021/11/01	0	0.00	3	35.70	35.20	-3	2,932	-0.10%
2021/10/29	0.2	34.20	0	0.00	33.55	0.2	2,925	0.01%
2021/10/28	0	0.00	1	34.15	34.00	-1	3,046	-0.03%
2021/10/27	17	34.49	1	34.30	34.45	16	3,092	0.52%
2021/10/26	2	34.25	0	0.00	34.20	2	3,179	0.06%
2021/10/25	0	0.00	2	33.25	34.35	-2	3,018	-0.07%
2021/10/19	0	0.00	1	31.35	31.90	-1	3,175	-0.03%
2021/10/18	1	30.70	0	0.00	30.75	1	3,234	0.03%
2021/10/15	0	0.00	3	31.00	30.90	-3	3,371	-0.09%
2021/10/13	3	30.00	0	0.00	29.50	3	3,733	0.08%
2021/10/12	0	30.95	0	0.00	30.30	0	3,944	0.00%
2021/10/07	0	0.00	1	31.50	31.85	-1	4,157	-0.02%
2021/10/06	1	30.50	5	30.95	30.25	-4	4,471	-0.09%
2021/10/05	2	29.45	4	29.65	30.45	-2	4,656	-0.04%
2021/10/04	2	30.00	1	30.45	29.40	1	4,728	0.02%
2021/10/01	3	31.30	0	0.00	30.90	3	4,854	0.06%
2021/09/30	1	32.15	13	32.75	32.80	-12	4,892	-0.25%
2021/09/29	2	31.20	0	0.00	31.15	2	4,971	0.04%
2021/09/28	1	31.65	0	0.00	31.65	1	5,194	0.02%
2021/09/24	0	0.00	3	31.30	31.40	-3	5,363	-0.06%
2021/09/17	0	0.00	1	31.45	31.85	-1	6,254	-0.02%
2021/09/16	4	32.08	2	31.75	31.65	2	6,924	0.03%
2021/09/15	1	32.05	0	0.00	32.00	1	7,024	0.01%
2021/09/13	3	32.60	0	0.00	32.50	3	7,347	0.04%
2021/09/09	0	0.00	4	32.25	32.65	-4	7,721	-0.05%
2021/09/08	2	30.80	0	0.00	30.55	2	7,977	0.03%
2021/09/07	0	0.00	2	31.80	31.65	-2	8,078	-0.02%
2021/09/03	0	0.00	6	34.00	34.00	-6	8,438	-0.07%
2021/08/31	2	34.80	0	0.00	34.75	2	8,840	0.02%
2021/08/30	0	0.00	2	35.08	34.90	-2	8,912	-0.02%
2021/08/26	2	36.28	0	0.00	36.10	2	8,932	0.02%
2021/08/25	1	36.10	0	0.00	36.25	1	9,002	0.01%
2021/08/23	5	35.50	2	35.50	35.50	3	9,088	0.03%
2021/08/20	0	34.05	6	33.88	33.75	-6	9,209	-0.07%
2021/08/19	5	33.80	0	0.00	33.70	5	9,247	0.05%
2021/08/17	2	34.60	0	0.00	33.50	2	9,337	0.02%
2021/08/16	4	34.58	0	0.00	35.40	4	9,299	0.04%
2021/08/13	2	35.50	0	0.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	2	36.75	36.60	-2	9,192	-0.02%
2021/08/11	1	35.60	0	0.00	35.35	1	9,168	0.01%
2021/08/10	1	36.95	4	36.39	36.90	-3	9,123	-0.03%
2021/08/09	2	36.00	2	37.10	35.95	0	9,101	0.00%
2021/08/06	2	36.70	3	36.90	36.50	-1	9,099	-0.01%
2021/08/05	1	37.55	0	0.00	37.50	1	9,120	0.01%
2021/08/04	2	38.40	2	38.13	37.80	0	9,184	0.00%
2021/08/03	5	37.65	2	38.30	38.00	3	9,109	0.03%
2021/08/02	2	37.55	3	37.60	37.55	-1	8,966	-0.01%
2021/07/30	1	38.00	26	37.14	37.40	-25	8,921	-0.28%
2021/07/29	5	35.90	0	0.00	36.00	5	8,805	0.06%
2021/07/28	7	34.94	3	35.77	36.05	4	8,845	0.05%
2021/07/27	10	36.70	1	37.55	35.90	9	8,856	0.10%
2021/07/26	0	0.00	6	38.11	38.10	-6	8,823	-0.07%
2021/07/23	6	38.22	3	38.47	37.35	3	8,857	0.03%
2021/07/22	11	38.27	2	39.00	38.15	9	9,000	0.10%
2021/07/21	12	38.78	2	39.00	38.00	10	8,990	0.11%
2021/07/20	4	37.61	3	37.70	37.50	1	9,003	0.01%
2021/07/19	8	39.10	1	39.00	38.65	7	9,148	0.08%
2021/07/16	6	37.96	7	38.13	38.45	-1	9,054	-0.01%
2021/07/15	3	35.57	1	36.30	36.60	2	9,097	0.02%
2021/07/14	1	37.15	2	35.90	35.55	-1	9,081	-0.01%
2021/07/13	17	38.89	13	38.84	36.75	4	9,254	0.04%
2021/07/12	13	37.52	15	37.25	37.15	-2	9,344	-0.02%
2021/07/09	0	0.00	2	35.70	36.45	-2	9,307	-0.02%
2021/07/08	1	36.25	15	36.85	36.10	-14	9,274	-0.15%
2021/07/07	2	36.18	17	35.83	35.85	-15	9,188	-0.16%
2021/07/06	15	36.04	1	36.10	36.00	14	9,289	0.15%
2021/07/05	4	35.84	7	36.57	37.15	-3	9,251	-0.03%
2021/07/02	1	33.65	2	33.63	33.80	-1	9,113	-0.01%
2021/07/01	3	32.90	8	32.81	32.90	-5	9,069	-0.06%
2021/06/30	6	34.55	0	0.00	34.35	6	8,956	0.07%
2021/06/29	11.5	35.51	11	35.29	34.70	0.5	8,887	0.01%
2021/06/28	32.6	36.59	19	35.83	36.50	13.6	8,813	0.15%
2021/06/25	21	34.86	21	35.17	35.45	0	8,203	0.00%
2021/06/24	9	32.35	21	32.49	32.25	-12	7,523	-0.16%
2021/06/23	21	32.39	22	32.46	32.25	-1	7,440	-0.01%
2021/06/22	1	31.70	1	32.35	31.45	0	7,285	0.00%
2021/06/21	13	31.60	8	31.65	31.90	5	7,237	0.07%
2021/06/18	3	32.17	1	32.30	32.25	2	7,129	0.03%
2021/06/17	3	32.02	9	31.49	31.80	-6	6,859	-0.09%
2021/06/16	6	30.74	0	0.00	30.95	6	6,583	0.09%
2021/06/15	6	31.43	3	31.81	31.65	3	6,476	0.05%
2021/06/11	1	29.95	2	30.10	29.95	-1	6,158	-0.02%
2021/06/09	4	29.75	25	29.58	29.85	-21	6,003	-0.35%
2021/06/08	6	28.72	0	0.00	28.55	6	5,783	0.10%
2021/06/07	0	0.00	2	28.85	29.00	-2	5,731	-0.03%
2021/06/02	1	28.35	1	29.00	28.20	0	5,766	0.00%
2021/06/01	3	28.80	3	28.67	28.60	0	5,698	0.00%
2021/05/31	13	28.78	2	28.28	28.70	11	5,669	0.19%
2021/05/28	8	28.77	0	0.00	28.45	8	5,587	0.14%
2021/05/26	2	27.10	0	0.00	28.45	2	5,506	0.04%
2021/05/25	0	0.00	5	27.31	27.20	-5	5,496	-0.09%
2021/05/24	0	0.00	1	25.70	25.85	-1	5,441	-0.02%
2021/05/20	1	25.00	0	0.00	25.35	1	5,479	0.02%
2021/05/19	1	25.00	1	24.80	25.00	0	5,466	0.00%
2021/05/18	2	24.98	8	24.78	25.10	-6	5,465	-0.11%
2021/05/17	3	22.80	0	0.00	22.85	3	5,433	0.06%
2021/05/14	1	26.20	0	0.00	25.30	1	5,387	0.02%
2021/05/13	2	26.00	2	25.10	25.55	0	5,362	0.00%
2021/05/12	5	25.70	0	0.00	26.50	5	5,303	0.09%
2021/05/11	3	28.00	0	0.00	27.50	3	5,210	0.06%
2021/05/10	3	29.05	2	29.28	29.05	1	5,157	0.02%
2021/05/06	1	28.40	0	0.00	28.95	1	5,115	0.02%
2021/05/03	3	29.90	0	0.00	29.20	3	5,006	0.06%
2021/04/28	0	0.00	7	32.16	31.65	-7	4,914	-0.14%
2021/04/27	2	30.85	12	30.46	30.75	-10	4,706	-0.21%
2021/04/26	15	30.50	1	30.70	30.50	14	4,620	0.30%
2021/04/23	25	30.13	1	30.00	30.85	24	4,484	0.54%
2021/04/22	5	30.00	2	29.75	30.00	3	4,320	0.07%
2021/04/21	0	0.00	1	30.60	30.35	-1	4,153	-0.02%
2021/04/20	10	29.10	30	29.00	29.05	-20	4,019	-0.50%
2021/04/19	1	29.15	21	29.10	29.40	-20	4,048	-0.49%
2021/04/16	22	28.30	1	28.45	28.45	21	4,275	0.49%
2021/04/15	0	26.50	11	26.69	26.75	-11	4,386	-0.25%
2021/04/14	1	25.10	0	0.00	25.10	1	4,292	0.02%
2021/04/12	4	26.65	7	26.55	26.55	-3	4,217	-0.07%
2021/04/09	0	0.00	2	25.45	26.10	-2	4,050	-0.05%
2021/04/08	0	0.00	1	25.80	25.70	-1	4,123	-0.02%
2021/04/06	0	0.00	1	24.85	24.85	-1	4,037	-0.02%
2021/04/01	0	0.00	11	24.69	24.80	-11	4,027	-0.27%
2021/03/31	3	24.92	11	25.22	25.00	-8	3,999	-0.20%
2021/03/30	0	24.60	2	24.40	24.65	-2	3,903	-0.05%
2021/03/29	5	24.21	2	24.30	24.20	3	3,869	0.08%
2021/03/26	3	24.20	0	0.00	24.20	3	3,876	0.08%
2021/03/25	1	24.65	2	24.50	24.20	-1	3,876	-0.03%
2021/03/24	4	24.03	2	24.05	24.00	2	3,821	0.05%
2021/03/23	5	24.30	2	24.30	24.30	3	4,033	0.07%
2021/03/22	2	24.20	4	24.35	24.30	-2	4,054	-0.05%
2021/03/17	2	24.15	0	0.00	24.05	2	4,065	0.05%
2021/03/16	0	0.00	4	24.18	24.10	-4	4,094	-0.10%
2021/03/15	2	23.95	0	0.00	24.05	2	4,150	0.05%
2021/03/10	10	25.15	0	0.00	24.60	10	4,127	0.24%
2021/03/02	0	0.00	1	24.95	24.30	-1	4,236	-0.02%
2021/02/26	3	25.00	0	0.00	25.00	3	4,216	0.07%
2021/02/25	0	0.00	1	25.00	25.05	-1	4,155	-0.02%
2021/02/23	10	24.35	0	0.00	24.30	10	4,191	0.24%
2021/02/22	20	24.30	1	24.30	24.30	19	4,161	0.46%
2021/02/19	2	23.73	5	23.50	23.90	-3	4,116	-0.07%
2021/02/18	0	0.00	5	23.20	23.20	-5	4,069	-0.12%
2021/02/17	5	22.85	0	0.00	22.90	5	4,058	0.12%
2021/02/01	0	0.00	1	22.40	21.80	-1	4,026	-0.02%
2021/01/27	1	23.40	0	0.00	23.40	1	3,967	0.03%
2021/01/26	2	23.50	2	23.65	23.20	0	3,919	0.00%
2021/01/25	2	22.45	1	22.70	22.75	1	3,849	0.03%
2021/01/21	0	0.00	1	23.70	23.20	-1	3,789	-0.03%
2021/01/20	0	0.00	1	23.65	23.30	-1	3,745	-0.03%
2021/01/19	0	0.00	1	24.00	23.85	-1	3,706	-0.03%
2021/01/18	1	23.65	0	0.00	23.80	1	3,680	0.03%
2021/01/14	10	24.30	10	24.40	24.60	0	3,597	0.00%
2021/01/13	6	25.35	7	25.48	24.30	-1	3,556	-0.03%
2021/01/12	5	24.86	1	24.90	24.00	4	3,453	0.12%
2021/01/11	8	26.42	7	25.83	25.70	1	3,311	0.03%
2021/01/08	16	24.89	20	25.17	26.60	-4	2,800	-0.14%
2021/01/07	0	0.00	1	24.30	24.20	-1	2,254	-0.04%
2021/01/06	1	23.00	2	23.45	23.10	-1	2,185	-0.05%
2021/01/05	7	23.57	0	0.00	23.50	7	2,149	0.33%
2021/01/04	2	23.85	0	0.00	24.00	2	2,119	0.09%
2020/12/31	8	24.06	4	24.24	24.15	4	2,087	0.19%
2020/12/29	7	23.13	0	0.00	22.95	7	1,809	0.39%
2020/12/28	0	0.00	3	22.90	22.80	-3	1,789	-0.17%
2020/12/24	5	22.85	0	0.00	22.90	5	1,757	0.28%
2020/12/21	0	0.00	2	23.15	23.05	-2	1,732	-0.12%
2020/12/18	2	24.20	4	24.15	23.60	-2	1,705	-0.12%
2020/12/17	4	24.45	1	24.60	24.60	3	1,636	0.18%
2020/12/16	0	0.00	13	23.55	23.80	-13	1,398	-0.93%
2020/12/10	0	0.00	1	24.05	23.60	-1	1,319	-0.08%
2020/12/09	1	23.55	1	23.75	23.65	0	1,278	0.00%
2020/12/07	0	0.00	2	23.40	23.15	-2	1,226	-0.16%
2020/12/04	0	0.00	2	23.10	23.10	-2	1,219	-0.16%
2020/12/01	0	0.00	1	22.80	22.95	-1	1,198	-0.08%
2020/11/30	7	23.24	6	23.25	23.00	1	1,181	0.08%
2020/11/27	0	0.00	1	22.40	22.75	-1	1,085	-0.09%
2020/11/25	1	22.00	0	0.00	22.15	1	1,058	0.09%
2020/11/24	1	22.00	0	0.00	21.95	1	1,064	0.09%
2020/11/23	5	22.55	2	22.50	22.45	3	1,070	0.28%
2020/11/20	1	21.90	0	0.00	22.00	1	1,007	0.10%
2020/10/27	0	0.00	3	21.25	21.15	-3	1,784	-0.17%
2020/10/21	0	0.00	1	21.80	21.70	-1	1,902	-0.05%
2020/10/19	0	0.00	1	20.95	21.00	-1	1,944	-0.05%
2020/09/25	0	0.00	10	20.65	20.25	-10	2,717	-0.37%
2020/09/15	0	0.00	5	22.35	22.15	-5	2,941	-0.17%
2020/09/08	1	23.00	1	22.65	22.70	0	2,914	0.00%
2020/09/04	0	0.00	5	22.20	22.20	-5	2,851	-0.18%
2020/09/03	1	22.80	0	0.00	22.45	1	2,847	0.04%
2020/09/02	3	22.50	0	0.00	22.60	3	2,863	0.10%
2020/08/28	2	22.65	1	22.70	22.55	1	2,865	0.03%
2020/08/27	1	23.50	0	0.00	23.65	1	2,859	0.03%
2020/08/25	0	0.00	1	23.80	23.50	-1	2,797	-0.04%
2020/08/24	1	23.55	0	0.00	23.55	1	2,780	0.04%
2020/08/20	11	22.93	1	23.10	22.85	10	2,780	0.36%
2020/08/19	0	0.00	6	24.25	24.10	-6	2,747	-0.22%
2020/08/18	4	24.69	2	24.75	24.60	2	2,747	0.07%
2020/08/17	2	24.00	2	24.28	24.25	0	2,648	0.00%
2020/08/13	0	0.00	1	23.25	23.15	-1	2,621	-0.04%
2020/08/04	16	23.85	1	23.95	23.35	15	2,609	0.57%
2020/07/30	5	22.80	0	0.00	22.80	5	2,529	0.20%
2020/07/28	0	0.00	2	21.10	21.10	-2	2,554	-0.08%
2020/07/27	0	0.00	10	21.87	21.95	-10	2,539	-0.39%
2020/07/23	21	22.83	1	22.80	23.05	20	2,534	0.79%
2020/07/13	0	0.00	7	22.54	22.55	-7	2,567	-0.27%
2020/07/10	1	22.30	0	0.00	22.35	1	2,570	0.04%
2020/07/09	2	23.40	0	0.00	23.00	2	2,546	0.08%
2020/07/08	0	0.00	2	22.90	22.85	-2	2,481	-0.08%
2020/07/07	6	23.26	22	22.85	22.30	-16	2,447	-0.65%
2020/07/06	2	22.45	4	22.36	23.55	-2	2,392	-0.08%
2020/07/03	1	21.80	1	21.99	21.80	0	2,231	0.00%
2020/07/02	15	21.69	10	21.70	21.70	5	2,168	0.23%
2020/07/01	0	0.00	4	20.70	21.50	-4	2,001	-0.20%
2020/06/22	2	20.40	0	0.00	20.30	2	1,950	0.10%
2020/06/18	2	20.65	0	0.00	20.55	2	1,964	0.10%
2020/06/17	0	0.00	1	20.20	20.50	-1	1,951	-0.05%
2020/06/12	0	0.00	4	20.00	20.00	-4	1,986	-0.20%
2020/05/21	3	21.33	0	0.00	21.20	3	1,832	0.16%
2020/05/20	3	21.25	4	21.40	21.05	-1	1,803	-0.06%
2020/05/18	0	0.00	5	20.75	20.70	-5	1,752	-0.29%
2020/05/14	0	0.00	1	21.20	20.70	-1	1,721	-0.06%
2020/05/12	1	21.10	0	0.00	21.40	1	1,677	0.06%
2020/05/11	0	0.00	4	20.85	21.00	-4	1,588	-0.25%
2020/05/08	3	20.65	0	0.00	20.50	3	1,540	0.19%
2020/05/05	0	0.00	20	20.07	21.00	-20	1,374	-1.45%
2020/04/29	2	20.05	2	20.15	20.20	0	1,295	0.00%
2020/04/27	20	20.29	1	20.00	20.00	19	1,265	1.50%
2020/04/24	0	0.00	5	19.55	20.05	-5	1,225	-0.41%
2020/04/23	2	19.05	2	19.20	19.15	0	1,112	0.00%
2020/04/22	2	18.85	2	19.18	19.10	0	1,105	0.00%
2020/04/21	4	19.28	0	0.00	19.00	4	1,096	0.36%
2020/04/20	2	19.40	4	19.64	19.80	-2	1,068	-0.19%
2020/04/17	2	18.95	1	18.85	19.00	1	959	0.10%
2020/04/15	0	0.00	1	18.30	18.75	-1	860	-0.12%
2020/04/08	1	16.30	0	0.00	17.20	1	797	0.13%
2020/04/06	1	15.50	0	0.00	15.60	1	787	0.13%
2020/03/27	0	0.00	1	15.65	15.60	-1	790	-0.13%
2020/03/25	0	0.00	1	15.80	15.55	-1	803	-0.12%
2020/03/19	2	13.80	0	0.00	13.55	2	809	0.25%
2020/03/13	1	16.60	0	0.00	17.10	1	934	0.11%
2020/03/12	2	18.70	0	0.00	18.25	2	928	0.22%
2020/02/19	0	0.00	6	18.78	18.90	-6	1,235	-0.49%
2020/02/18	2	18.90	4	18.85	18.80	-2	1,237	-0.16%
2020/02/07	0	0.00	2	19.00	18.90	-2	1,347	-0.15%
2020/01/30	2	18.90	0	0.00	18.60	2	1,411	0.14%
2020/01/16	0	0.00	6	20.33	20.35	-6	1,398	-0.43%
2020/01/15	0	0.00	2	20.30	20.20	-2	1,408	-0.14%
2020/01/06	0	0.00	2	20.65	20.30	-2	1,488	-0.13%
2020/01/03	0	0.00	3	21.20	20.80	-3	1,483	-0.20%
2020/01/02	0	0.00	2	21.10	21.20	-2	1,470	-0.14%
2019/12/31	0	0.00	5	21.20	21.20	-5	1,469	-0.34%
2019/12/17	0	0.00	10	21.20	21.15	-10	1,567	-0.64%
2019/12/11	1	21.50	0	0.00	21.20	1	1,530	0.07%
2019/12/10	0	0.00	1	21.35	21.35	-1	1,465	-0.07%
2019/12/06	51	21.49	50	21.17	21.10	1	1,487	0.07%
2019/12/05	50	21.55	51	21.50	21.50	-1	1,491	-0.07%
2019/12/04	5	21.20	5	21.40	21.70	0	1,437	0.00%
2019/12/03	1	21.00	2	21.23	21.25	-1	1,390	-0.07%
2019/12/02	1	21.00	2	21.18	21.40	-1	1,356	-0.07%
2019/11/29	0	0.00	4	20.59	20.80	-4	1,203	-0.33%
2019/11/14	5	19.80	0	0.00	19.85	5	1,488	0.34%
2019/11/13	11	20.00	0	0.00	19.95	11	1,508	0.73%
2019/11/12	5	19.89	0	0.00	19.95	5	1,567	0.32%
2019/11/11	5	19.95	1	20.05	19.85	4	1,586	0.25%
2019/11/08	1	20.40	0	0.00	20.40	1	1,584	0.06%
2019/11/07	4	20.81	4	21.09	20.70	0	1,613	0.00%
2019/11/05	5	20.30	1	20.70	20.70	4	1,546	0.26%
2019/11/01	3	20.57	2	20.55	20.50	1	1,521	0.07%
2019/10/25	0	0.00	2	20.50	20.45	-2	1,647	-0.12%
2019/10/22	0	0.00	5	20.80	20.75	-5	1,715	-0.29%
2019/10/21	0	0.00	2	20.45	20.50	-2	1,702	-0.12%
2019/10/17	0	0.00	6	20.55	20.65	-6	1,699	-0.35%
2019/10/16	1	20.50	0	0.00	20.45	1	1,699	0.06%
2019/10/15	0	0.00	1	20.60	20.55	-1	1,683	-0.06%
2019/10/14	6	20.56	2	20.73	20.35	4	1,672	0.24%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/10/01	0	0.00	11	20.05	20.05	-11	1,628	-0.68%
2019/09/26	1	20.35	0	0.00	20.30	1	1,669	0.06%
2019/09/23	8	20.61	1	20.80	20.60	7	1,659	0.42%
2019/09/20	2	20.80	1	20.90	20.95	1	1,636	0.06%
2019/09/18	2	20.10	0	0.00	20.15	2	1,541	0.13%
2019/09/17	2	20.25	1	20.35	20.20	1	1,532	0.07%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/12	5	20.60	0	0.00	20.60	5	1,518	0.33%
2019/09/11	2	20.75	0	0.00	20.70	2	1,510	0.13%
2019/09/10	11	21.37	2	21.43	21.10	9	1,484	0.61%
2019/09/09	3	21.75	0	0.00	21.85	3	1,394	0.22%
2019/09/06	0	0.00	1	21.60	21.50	-1	1,360	-0.07%
2019/09/05	1	21.45	1	21.45	21.45	0	1,343	0.00%
2019/08/30	1	21.25	1	21.15	20.95	0	1,255	0.00%
2019/08/28	1	21.05	0	0.00	20.95	1	1,173	0.09%
2019/08/27	0	0.00	1	20.65	20.60	-1	1,121	-0.09%
2019/08/26	0	0.00	1	20.20	20.20	-1	1,068	-0.09%
2019/08/23	6	20.38	3	20.32	20.00	3	1,045	0.29%
2019/08/22	1	21.70	7	21.80	21.65	-6	996	-0.60%
2019/08/21	0	0.00	1	21.55	21.75	-1	962	-0.10%
2019/08/20	6	21.52	5	21.60	21.40	1	943	0.11%
2019/08/19	3	21.87	2	21.88	21.70	1	922	0.11%
2019/08/16	0	0.00	3	21.72	21.75	-3	895	-0.33%
2019/08/13	2	21.68	0	0.00	21.70	2	785	0.25%
2019/08/12	2	21.80	2	21.80	21.85	0	768	0.00%
2019/08/08	0	0.00	21	21.25	21.25	-21	726	-2.89%
2019/08/07	1	21.10	1	21.40	21.00	0	718	0.00%
2019/08/06	0	0.00	1	20.80	21.00	-1	713	-0.14%
2019/08/02	22	21.10	0	0.00	21.05	22	709	3.10%
2019/07/30	4	21.51	2	21.58	21.45	2	724	0.28%
2019/07/29	6	21.92	37	21.70	21.90	-31	707	-4.38%
2019/07/26	16	21.28	13	21.41	21.20	3	595	0.50%
2019/07/25	5	21.03	5	21.13	21.10	0	566	0.00%
2019/07/05	2	20.85	2	21.00	20.85	0	730	0.00%
2019/07/03	0	0.00	1	20.60	20.65	-1	844	-0.12%
2019/06/11	0	0.00	5	19.30	19.40	-5	1,073	-0.47%
2019/06/03	5	19.40	0	0.00	19.25	5	1,110	0.45%
2019/05/31	0	0.00	3	19.50	19.40	-3	1,112	-0.27%
2019/05/27	3	19.20	0	0.00	19.20	3	1,213	0.25%
2019/05/17	1	19.00	1	19.20	19.05	0	1,226	0.00%
2019/05/10	2	19.50	90	19.50	19.85	-88	1,245	-7.07%
2019/05/09	1	20.45	0	0.00	20.15	1	1,235	0.08%
2019/05/08	1	20.70	1	20.95	20.85	0	1,216	0.00%
2019/05/07	11	21.12	0	0.00	20.90	11	1,211	0.91%
2019/05/06	0	0.00	20	20.80	20.80	-20	1,175	-1.70%
2019/05/03	20	21.15	0	0.00	21.40	20	1,159	1.73%
2019/05/02	0	0.00	1	21.30	21.20	-1	1,147	-0.09%
2019/04/26	3	21.20	1	21.15	21.15	2	1,118	0.18%
2019/04/25	15	21.77	0	0.00	21.50	15	1,106	1.36%
2019/04/24	0	0.00	11	21.47	21.80	-11	1,055	-1.04%
2019/04/18	10	20.95	5	21.30	20.90	5	987	0.51%
2019/04/17	5	21.30	0	0.00	21.20	5	975	0.51%
2019/04/16	1	21.50	0	0.00	21.55	1	963	0.10%
2019/04/15	10	21.30	11	21.40	21.15	-1	945	-0.11%
2019/04/12	0	0.00	4	21.25	21.05	-4	930	-0.43%
2019/04/11	6	21.45	0	0.00	21.15	6	935	0.64%
2019/04/10	44	21.82	2	22.10	21.80	42	902	4.65%
2019/04/09	6	21.20	10	21.45	21.50	-4	802	-0.50%
2019/04/08	55	21.00	2	21.05	21.40	53	747	7.09%
2019/04/03	12	20.92	1	21.00	20.85	11	707	1.56%
2019/04/02	0	0.00	2	20.05	20.10	-2	619	-0.32%
2019/03/26	10	19.80	0	0.00	19.85	10	626	1.60%
2019/03/22	0	0.00	10	19.95	19.85	-10	627	-1.59%
2019/03/20	10	19.80	1	19.90	19.80	9	612	1.47%
2019/03/19	3	20.03	10	19.95	19.90	-7	620	-1.13%
2019/03/18	10	19.70	0	0.00	19.60	10	593	1.69%
2019/03/15	2	19.50	0	0.00	19.85	2	589	0.34%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/02/26	1	18.85	0	0.00	19.05	1	623	0.16%
2019/02/25	0	0.00	1	18.60	18.60	-1	551	-0.18%
2019/01/10	0	0.00	4	17.76	17.70	-4	767	-0.52%
2019/01/07	0	0.00	1	17.95	17.90	-1	774	-0.13%
2019/01/04	1	17.50	0	0.00	17.65	1	781	0.13%
2019/01/03	1	18.30	0	0.00	18.00	1	801	0.12%
2018/12/28	0	0.00	1	18.15	18.10	-1	902	-0.11%
2018/12/26	1	17.90	0	0.00	17.60	1	894	0.11%
2018/12/25	0	0.00	1	18.10	17.90	-1	894	-0.11%
2018/12/24	1	18.00	2	18.15	18.35	-1	890	-0.11%
2018/12/21	0	0.00	1	17.30	17.50	-1	859	-0.12%
2018/12/18	1	17.75	0	0.00	17.80	1	858	0.12%
2018/12/12	1	18.30	1	18.15	18.30	0	847	0.00%
2018/12/11	0	0.00	1	17.80	17.95	-1	832	-0.12%
2018/12/10	1	17.70	0	0.00	17.80	1	831	0.12%
2018/12/07	0	0.00	2	17.98	18.10	-2	829	-0.24%
2018/12/06	1	17.55	0	0.00	17.40	1	826	0.12%
2018/12/05	1	17.85	0	0.00	18.05	1	819	0.12%
2018/12/03	1	18.50	0	0.00	18.50	1	837	0.12%
2018/11/27	0	0.00	1	17.10	17.35	-1	751	-0.13%
2018/11/22	1	16.85	0	0.00	16.75	1	787	0.13%
2018/11/16	0	0.00	8	17.04	17.40	-8	787	-1.02%
2018/11/15	0	0.00	3	16.85	16.70	-3	751	-0.40%
2018/11/12	2	16.55	0	0.00	16.65	2	791	0.25%
2018/11/09	3	16.70	0	0.00	16.70	3	798	0.38%
2018/11/08	0	0.00	11	17.22	17.40	-11	784	-1.40%
2018/11/07	5	16.90	27	16.86	17.00	-22	775	-2.84%
2018/11/06	0	0.00	11	15.97	16.00	-11	795	-1.38%
2018/11/05	0	15.45	0	0.00	15.35	0	906	0.00%
2018/10/25	4	14.85	0	0.00	14.20	4	1,096	0.36%
2018/10/24	4	15.15	10	15.25	15.20	-6	1,091	-0.55%
2018/10/23	9	15.33	0	0.00	15.20	9	1,108	0.81%
2018/10/18	4	15.45	0	0.00	15.55	4	1,164	0.34%
2018/10/17	4	15.75	0	0.00	15.60	4	1,184	0.34%
2018/10/16	4	15.55	0	0.00	15.60	4	1,296	0.31%
2018/10/11	4	15.20	0	0.00	15.20	4	1,337	0.30%
2018/10/09	6	16.90	0	0.00	16.85	6	1,340	0.45%
2018/10/08	9	18.33	3	18.65	18.60	6	1,321	0.45%
2018/10/05	3	18.55	4	18.90	18.50	-1	1,304	-0.08%
2018/09/27	3	18.90	0	0.00	19.00	3	1,596	0.19%
2018/09/11	0	0.00	30	18.80	19.10	-30	2,067	-1.45%
2018/09/10	4	18.90	0	0.00	18.65	4	2,077	0.19%
2018/09/07	4	19.50	0	0.00	19.30	4	2,072	0.19%
2018/09/06	3	19.97	0	0.00	19.90	3	2,075	0.14%
2018/09/05	1	20.20	0	0.00	20.20	1	2,076	0.05%
2018/09/03	2	20.35	0	0.00	20.35	2	2,104	0.10%
2018/08/29	0	0.00	2	20.80	20.65	-2	2,135	-0.09%
2018/08/28	0	0.00	30	20.48	20.40	-30	2,124	-1.41%
2018/08/27	38	21.14	0	0.00	21.25	38	2,139	1.78%
2018/08/24	10	20.60	0	0.00	20.70	10	2,117	0.47%
2018/08/17	0	0.00	1	21.50	21.05	-1	2,301	-0.04%
2018/08/13	3	21.10	0	0.00	21.10	3	2,269	0.13%
2018/08/10	11	22.20	0	0.00	22.05	11	2,225	0.49%
2018/08/09	0	0.00	5	22.00	22.10	-5	2,141	-0.23%
2018/08/07	0	0.00	4	21.95	21.75	-4	2,157	-0.19%
2018/08/06	2	21.70	0	0.00	21.60	2	2,098	0.10%
2018/08/01	0	0.00	1	21.30	21.50	-1	2,051	-0.05%
2018/07/27	0	0.00	3	21.80	21.75	-3	2,030	-0.15%
2018/07/26	0	0.00	1	21.60	21.50	-1	2,036	-0.05%
2018/07/24	0	0.00	2	21.60	21.40	-2	2,016	-0.10%
2018/07/17	0	0.00	10	21.20	21.25	-10	1,846	-0.54%
2018/07/13	0	0.00	10	21.70	21.50	-10	1,814	-0.55%
2018/07/10	4	21.20	1	21.75	21.30	3	1,710	0.18%
2018/07/09	0	0.00	3	22.00	22.05	-3	1,615	-0.19%
2018/07/05	0	0.00	10	20.25	20.20	-10	1,489	-0.67%
2018/07/03	0	0.00	3	20.45	20.30	-3	1,455	-0.21%
2018/06/29	0	0.00	7	21.56	21.25	-7	1,407	-0.50%
2018/06/28	1	21.50	0	0.00	21.20	1	1,366	0.07%
2018/06/27	6	21.36	16	21.35	21.50	-10	1,206	-0.83%
2018/06/21	2	20.60	0	0.00	20.50	2	1,070	0.19%
2018/06/11	12	20.74	0	0.00	20.70	12	1,035	1.16%
2018/06/07	2	21.20	0	0.00	21.15	2	1,018	0.20%
2018/06/05	3	21.10	0	0.00	21.00	3	1,049	0.29%
2018/06/04	2	21.65	0	0.00	21.30	2	1,024	0.20%
2018/06/01	2	20.85	4	20.90	20.80	-2	973	-0.21%
2018/05/29	4	20.55	0	0.00	20.50	4	869	0.46%
2018/05/21	0	0.00	5	19.55	19.50	-5	837	-0.60%
2018/05/17	5	19.85	0	0.00	19.80	5	879	0.57%
2018/05/16	0	0.00	1	19.50	19.35	-1	852	-0.12%
2018/05/14	0	0.00	2	19.00	19.00	-2	887	-0.23%
2018/05/03	2	19.20	0	0.00	18.75	2	1,257	0.16%
2018/04/24	1	18.75	0	0.00	18.85	1	1,642	0.06%
2018/04/16	5	19.44	0	0.00	19.40	5	1,761	0.28%
2018/04/02	2	19.90	0	0.00	19.90	2	2,345	0.09%
2018/03/31	3	20.05	1	20.05	20.05	2	2,349	0.09%
2018/03/28	1	20.40	0	0.00	20.35	1	2,363	0.04%
2018/03/27	0	0.00	1	20.50	20.40	-1	2,376	-0.04%
2018/03/23	0	20.45	0	0.00	20.45	0	2,385	0.00%
2018/03/12	16	20.95	0	0.00	21.20	16	2,629	0.61%
2018/02/27	1	20.70	0	0.00	20.70	1	3,103	0.03%
2018/02/22	0	0.00	2	21.08	21.00	-2	3,345	-0.06%
2018/02/21	4	21.10	0	0.00	21.00	4	3,377	0.12%
2018/02/09	1	20.40	0	0.00	20.45	1	3,618	0.03%
2018/02/07	0	0.00	1	21.00	21.05	-1	3,583	-0.03%
2018/02/06	0	0.00	9	19.95	20.15	-9	3,529	-0.25%
2018/02/05	0	0.00	4	21.70	21.40	-4	3,498	-0.11%
2018/02/02	1	22.45	1	22.40	22.40	0	3,486	0.00%
2018/01/31	1	22.25	1	22.20	22.15	0	3,625	0.00%
2018/01/30	2	22.20	0	0.00	22.05	2	3,610	0.06%
2018/01/29	20	22.77	10	22.70	22.50	10	3,588	0.28%
2018/01/26	4	22.48	14	22.35	22.65	-10	3,444	-0.29%
2018/01/25	3	22.63	0	0.00	22.50	3	3,425	0.09%
2018/01/23	0	0.00	1	21.95	21.95	-1	3,239	-0.03%
2018/01/22	1	21.30	1	22.05	22.00	0	3,253	0.00%
2018/01/18	2	21.88	20	22.50	21.75	-18	3,398	-0.53%
2018/01/17	0	0.00	5	21.75	21.90	-5	3,328	-0.15%
2018/01/16	2	21.85	0	0.00	21.70	2	3,396	0.06%
2018/01/15	2	21.55	1	21.70	21.95	1	3,390	0.03%
2018/01/12	2	21.45	0	0.00	21.55	2	3,396	0.06%
2018/01/10	10	21.33	15	21.75	21.30	-5	3,366	-0.15%
2018/01/08	0	0.00	5	22.60	22.40	-5	3,290	-0.15%
2018/01/05	5	23.18	35	23.09	23.20	-30	3,239	-0.93%
2018/01/04	12	23.41	10	23.40	23.20	2	3,111	0.06%
2018/01/03	1	22.15	0	0.00	22.15	1	2,863	0.03%