台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    257
  • 產業
    上市 電子零組件類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
希華 (2484)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00434.6834.35-41,413-0.28%
2024/03/25235.4000.0035.0521,4070.14%
2024/03/22235.1500.0035.1521,4060.14%
2024/03/2100.00335.1335.20-31,402-0.21%
2024/03/20435.3000.0035.1041,4050.28%
2024/03/19235.2500.0035.5021,4130.14%
2024/03/181533.8100.0034.85151,4211.05%
2024/03/15233.70733.9233.65-51,425-0.35%
2024/03/14634.12134.1033.9551,4160.35%
2024/03/12334.7300.0034.7031,4080.21%
2024/03/11434.5300.0034.3041,4000.29%
2024/03/084434.6200.0034.45441,3983.15%
2024/03/074435.1400.0035.00441,3793.19%
2024/03/061135.701135.7435.8501,3590.00%
2024/03/0500.001335.8935.95-131,351-0.96%
2024/03/041235.96835.2535.9041,3550.30%
2024/03/0100.008335.8235.35-831,323-6.27%
2024/02/29435.481736.2136.80-131,279-1.02%
2024/02/274035.062334.9335.10171,2001.42%
2024/02/2600.004235.5035.65-421,181-3.56%
2024/02/2300.005736.1035.95-571,156-4.93%
2024/02/221236.268036.2036.15-681,020-6.66%
2024/02/21634.50434.9534.9027930.25%
2024/02/205634.0200.0034.10567447.52%
2024/02/194833.7500.0033.75487256.61%
2024/02/165333.5200.0033.75537257.31%
2024/02/15432.75232.6032.6027180.28%
2024/02/05232.851532.9332.85-13720-1.81%
2024/02/02833.26233.5833.2067070.85%
2024/02/012533.561133.3933.70147231.94%
2024/01/311233.46333.5033.3097551.19%
2024/01/303433.57633.3633.75287733.62%
2024/01/294133.43233.3833.40397854.96%
2024/01/261633.77233.4033.55147761.80%
2024/01/2500.003333.8933.55-33761-4.33%
2024/01/246533.2200.0033.85657019.27%
2024/01/23632.0000.0031.9566610.91%
2024/01/22831.9000.0031.8586611.21%
2024/01/1700.00631.5931.45-6659-0.91%
2024/01/16332.00531.9931.90-2658-0.30%
2024/01/15132.15432.2332.20-3660-0.45%
2024/01/12432.1900.0032.0546660.60%
2024/01/11132.201032.5832.55-9668-1.35%
2024/01/10931.751031.7131.70-1669-0.15%
2024/01/09132.00631.9531.85-5673-0.74%
2024/01/08332.5500.0032.2536700.45%
2024/01/04232.95932.8032.70-7672-1.04%
2024/01/0300.00733.0633.10-7670-1.04%
2024/01/02933.14133.1033.1086711.19%
2023/12/29433.0600.0033.0546700.60%
2023/12/28332.95632.9533.00-3669-0.45%
2023/12/271033.0500.0033.00106721.49%
2023/12/261733.0500.0033.00176722.53%
2023/12/2500.00632.9032.80-6674-0.89%
2023/12/2200.001532.8832.80-15673-2.23%
2023/12/21333.004932.8732.85-46673-6.83%
2023/12/20333.181533.1433.15-12671-1.79%
2023/12/19232.933433.0932.85-32670-4.77%
2023/12/1800.00133.6033.30-1667-0.15%
2023/12/154733.9700.0033.80476667.05%
2023/12/141234.5600.0033.95126571.82%
2023/12/132534.3800.0034.40256463.86%
2023/12/07433.0500.0033.0546140.65%
2023/12/06233.6000.0033.6026150.33%
2023/12/05233.7500.0033.7526140.33%
2023/12/04633.802834.0533.80-22619-3.55%
2023/12/01634.0500.0034.0566310.95%
2023/11/30334.3000.0034.3036290.48%
2023/11/291034.2000.0034.20106181.62%
2023/11/281433.76333.7033.75115951.85%
2023/11/271833.64133.5533.25175892.88%
2023/11/24933.9500.0033.9595931.52%
2023/11/23833.6500.0033.6585821.37%
2023/11/22933.6000.0033.6095781.56%
2023/11/2100.00533.8033.35-5574-0.87%
2023/11/20533.33933.8934.00-4554-0.72%
2023/11/16332.6500.0032.6535180.58%
2023/11/151332.78532.9032.7585151.55%
2023/11/1400.00433.0832.85-4519-0.77%
2023/11/1300.00632.8932.75-6518-1.16%
2023/11/0800.00333.2233.65-3497-0.60%
2023/11/063032.1000.0032.35304296.99%
2023/11/03630.6000.0030.7064031.49%
2023/11/022230.4700.0030.35224095.38%
2023/10/24130.3500.0030.3514600.22%
2023/10/20329.4500.0029.9534650.64%
2023/10/191130.1500.0030.15114692.34%
2023/10/181830.5900.0030.35184723.81%
2023/10/16331.8700.0031.7034790.63%
2023/10/132732.0300.0031.95274915.50%
2023/10/12331.781531.7431.75-12502-2.39%
2023/10/111032.0000.0031.65105071.97%
2023/10/061431.9900.0031.95145172.70%
2023/10/04531.8600.0031.8555340.94%
2023/10/031632.3100.0032.00165422.95%
2023/10/021532.1600.0032.20155472.74%
2023/09/28832.1600.0032.0585551.44%
2023/09/27432.0000.0032.0045640.71%
2023/09/22631.9300.0032.0065911.01%
2023/09/2000.00232.5032.25-2596-0.34%
2023/09/183333.0800.0033.15336035.47%
2023/09/15132.7500.0032.7016030.17%
2023/09/141332.713132.6932.70-18611-2.94%
2023/09/13532.36132.3032.4046130.65%
2023/09/1200.00831.8832.00-8618-1.29%
2023/09/1100.00332.0031.90-3626-0.48%
2023/09/0700.00132.7032.50-1637-0.16%
2023/09/061232.93132.9032.85116401.72%
2023/09/0400.00232.2332.20-2647-0.31%
2023/09/012132.39232.3032.40196552.90%
2023/08/3100.00432.2532.25-4672-0.59%
2023/08/293034.1200.0034.05307474.02%
2023/08/284734.222834.2134.15197482.54%
2023/08/254234.261134.2634.20317823.96%
2023/08/243634.3700.0034.20367974.51%
2023/08/23734.1600.0034.1578120.86%
2023/08/221334.1100.0034.05138221.58%
2023/08/21634.0700.0034.0068320.72%
2023/08/184834.4000.0034.10488375.73%
2023/08/173133.6200.0034.00318383.70%
2023/08/16233.10133.1033.1018400.12%
2023/08/15333.43833.4633.30-5844-0.59%
2023/08/1400.00233.3833.30-2846-0.24%
2023/08/1100.001634.0934.05-16848-1.89%
2023/08/10434.4100.0034.2548500.47%
2023/08/09734.6500.0034.6578480.82%
2023/08/082535.1500.0034.95258552.92%
2023/08/071634.9200.0035.15168621.86%
2023/08/041034.4100.0034.60108601.16%
2023/08/021134.42634.5534.2559020.55%
2023/08/01734.73734.6734.6509080.00%
2023/07/313035.161934.7834.75119361.17%
2023/07/281434.9900.0034.90149531.47%
2023/07/272934.76334.7534.75269802.65%
2023/07/26634.56734.5934.50-11,005-0.10%
2023/07/251134.471034.4234.5511,0590.09%
2023/07/24234.133234.1334.05-301,073-2.80%
2023/07/21734.531834.3234.50-111,097-1.00%
2023/07/20134.50934.4934.50-81,171-0.68%
2023/07/1900.003934.4434.35-391,194-3.27%
2023/07/18534.902934.8134.70-241,266-1.89%
2023/07/17735.08235.1535.0551,4440.35%
2023/07/14534.841734.8634.75-121,463-0.82%
2023/07/1300.002035.0134.85-201,480-1.35%
2023/07/1200.002134.5734.50-211,487-1.41%
2023/07/1100.002234.6334.45-221,500-1.47%
2023/07/1000.00134.6534.55-11,509-0.07%
2023/07/0700.001534.9535.05-151,522-0.99%
2023/07/06835.50135.7535.5071,5420.45%
2023/07/051236.085735.9635.85-451,575-2.86%
2023/07/04135.802536.1136.05-241,712-1.40%
2023/07/03235.75535.7435.75-31,964-0.15%
2023/06/30235.5500.0035.5521,9690.10%
2023/06/2900.001435.3535.30-141,979-0.71%
2023/06/2800.00735.1635.15-71,985-0.35%
2023/06/2700.00135.2535.25-11,996-0.05%
2023/06/2600.00135.5535.60-12,005-0.05%
2023/06/21235.90735.7535.90-52,013-0.25%
2023/06/20936.003436.0135.95-252,017-1.24%
2023/06/19336.1200.0036.2032,0230.15%
2023/06/16236.2800.0036.1022,0540.10%
2023/06/15936.4300.0036.3592,0600.44%
2023/06/141936.32336.3036.25162,0700.77%
2023/06/132236.03336.0036.00192,0880.91%
2023/06/123736.0100.0035.95372,0961.76%
2023/06/095936.2400.0036.05592,1442.75%
2023/06/082336.5800.0036.40232,2011.04%
2023/06/073936.641136.6036.60282,2361.25%
2023/06/0612136.6400.0036.601212,3885.07% 大買/鉅額交易
2023/06/0511336.581036.5136.501032,4534.20% 大買/鉅額交易
2023/06/0223836.661136.6336.702272,4719.18% 大買/鉅額交易
2023/06/013236.0800.0036.20322,5551.25%
2023/05/31135.606535.8136.00-642,586-2.47%
2023/05/30235.601935.5835.50-172,628-0.65%
2023/05/29534.691735.1135.60-122,659-0.45%
2023/05/262234.491434.3334.3082,7070.30%
2023/05/2500.001434.8834.80-142,761-0.51%
2023/05/241535.2200.0035.25152,8100.53%
2023/05/231135.242035.1435.20-92,877-0.31%
2023/05/223135.02834.9635.05232,9490.78%
2023/05/19934.926734.8934.80-583,127-1.85%
2023/05/181534.96234.9335.00133,2990.39%
2023/05/171634.821134.7734.8053,3320.15%
2023/05/16234.80134.7534.7513,3900.03%
2023/05/1500.00234.3834.40-23,402-0.06%
2023/05/1200.00933.8234.35-93,492-0.26%
2023/05/11534.03934.3533.95-43,588-0.11%
2023/05/10434.551934.5634.65-153,595-0.42%
2023/05/09134.6520534.8234.40-2043,600-5.67% 大賣/鉅額交易
2023/05/085135.861135.8835.80403,5971.11%
2023/05/056236.093536.0435.80273,8130.71%
2023/05/0400.00936.1636.20-93,852-0.23%
2023/05/03736.6436036.4936.45-3533,865-9.13% 大賣/鉅額交易
2023/05/028737.545637.2437.20313,8480.81%
2023/04/2829737.582537.2337.552723,8277.11% 大買/鉅額交易
2023/04/272836.919436.7336.60-663,776-1.75%
2023/04/2613236.7712936.4837.0533,7590.08% 大買/大賣/
2023/04/2532037.9238836.8836.70-683,738-1.82% 大買/大賣/
2023/04/247236.8123636.5336.85-1643,666-4.47% 大賣/鉅額交易
2023/04/2100.0016937.1436.70-1693,642-4.64% 大賣/鉅額交易
2023/04/207337.8024837.8138.40-1753,564-4.91% 大賣/鉅額交易
2023/04/1900.00438.0037.40-43,381-0.12%
2023/04/182137.703437.6637.80-133,353-0.39%
2023/04/17837.474737.1337.50-393,337-1.17%
2023/04/14537.313637.2737.20-313,327-0.93%
2023/04/13137.651137.4937.40-103,316-0.30%
2023/04/124337.74137.6037.80423,3021.27%
2023/04/112337.809137.5237.45-683,292-2.07%
2023/04/101437.6526237.6737.45-2483,275-7.57% 大賣/鉅額交易
2023/04/0714138.3424838.1938.25-1073,238-3.30% 大買/大賣/鉅額交易
2023/04/069637.8428538.2138.05-1893,097-6.10% 大賣/鉅額交易
2023/03/312137.4200.0037.40212,8480.74%
2023/03/304737.31137.2537.25462,8431.62%
2023/03/291536.862436.8236.90-92,882-0.31%
2023/03/28237.104337.1236.90-412,899-1.41%
2023/03/273937.73237.6837.75372,9071.27%
2023/03/24837.76237.5337.5062,9260.21%
2023/03/23137.701237.6937.70-112,944-0.37%
2023/03/2200.002137.6437.50-213,009-0.70%
2023/03/214437.602937.6237.75153,0110.50%
2023/03/201937.081136.5937.3083,0140.27%
2023/03/171636.69236.4536.65143,1130.45%
2023/03/167936.402036.4336.25593,1021.90%
2023/03/15237.158937.0936.90-873,100-2.81%
2023/03/14337.7818437.4237.10-1813,114-5.81% 大賣/鉅額交易
2023/03/1328537.3412237.0137.501633,1055.25% 大買/大賣/鉅額交易
2023/03/10637.1312737.1537.30-1213,156-3.83% 大賣/鉅額交易
2023/03/0914237.9146238.0137.70-3203,153-10.15% 大買/大賣/鉅額交易
2023/03/086839.851940.1939.85493,0211.62%
2023/03/072439.7815039.7039.75-1263,015-4.18% 大賣/鉅額交易
2023/03/066539.889739.8739.75-322,982-1.07%
2023/03/0300.0015838.7338.80-1582,859-5.52% 大賣/鉅額交易
2023/03/02138.5021338.8038.50-2122,826-7.50% 大賣/鉅額交易
2023/03/015439.052138.9338.75332,7581.20%
2023/02/244838.8611338.7438.75-652,725-2.38% 大賣/
2023/02/231538.8210238.6338.75-872,686-3.24% 大賣/
2023/02/222138.2110338.0738.65-822,711-3.02% 大賣/
2023/02/215638.556338.5138.50-72,749-0.25%
2023/02/206738.826238.8138.5552,7130.18%
2023/02/1723538.658538.8738.701502,6945.57% 大買/鉅額交易
2023/02/166338.3912938.5038.50-662,585-2.55% 大賣/
2023/02/1511237.752537.7537.95872,4643.53% 大買/
2023/02/147637.73137.1537.85752,4463.07%
2023/02/133836.83236.7536.90362,4241.48%
2023/02/108337.3025737.7137.25-1742,456-7.08% 大賣/鉅額交易
2023/02/0915637.6300.0037.851562,4646.33% 大買/鉅額交易
2023/02/086536.8400.0036.75652,3902.72%
2023/02/077636.56336.6036.65732,3963.05%
2023/02/066836.39536.4436.75632,4062.62%
2023/02/031937.8428037.7837.10-2612,379-10.97% 大賣/鉅額交易
2023/02/028936.08336.0536.65862,1563.99%
2023/02/0111034.671334.7035.05972,1094.60% 大買/
2023/01/318734.65434.6135.00832,0833.98%
2023/01/30334.12934.1934.30-62,083-0.29%
2023/01/171733.421033.4033.3072,0780.34%
2023/01/16833.391333.2233.40-52,083-0.24%
2023/01/136533.401833.7633.20472,0932.25%
2023/01/125134.151734.1533.75342,0931.62%
2023/01/113534.302034.1934.30152,0980.71%
2023/01/103534.451934.4434.15162,1120.76%
2023/01/099434.47134.5534.45932,1344.36%
2023/01/062434.20734.2534.15172,1610.79%
2023/01/053934.554034.5934.15-12,201-0.05%
2023/01/04534.572534.5234.60-202,217-0.90%
2023/01/03434.141933.8934.30-152,241-0.67%
2022/12/3000.004033.9433.80-402,256-1.77%
2022/12/2900.001733.3933.80-172,280-0.75%
2022/12/28833.643733.4933.30-292,353-1.23%
2022/12/2700.008234.1334.05-822,420-3.39%
2022/12/2600.007133.9733.85-712,431-2.92%
2022/12/232433.749233.7333.90-682,453-2.77%
2022/12/22634.194134.1534.15-352,473-1.41%
2022/12/21134.258434.2033.75-832,504-3.31%
2022/12/201435.193035.4434.90-162,484-0.64%
2022/12/19336.651037.0536.05-72,549-0.27%
2022/12/162236.911136.9937.00112,6000.42%
2022/12/157837.003937.0236.90392,6361.48%
2022/12/147136.365636.6637.10152,6350.57%
2022/12/13735.563935.6435.40-322,570-1.24%
2022/12/125235.8426535.7735.75-2132,595-8.21% 大賣/鉅額交易
2022/12/091836.697436.8536.90-562,626-2.13%
2022/12/085236.292036.2836.35322,5491.26%
2022/12/072836.754436.3535.90-162,572-0.62%
2022/12/0612736.761536.8536.701122,5844.33% 大買/鉅額交易
2022/12/05937.142637.2837.05-172,647-0.64%
2022/12/025137.2715737.3437.30-1062,623-4.04% 大賣/鉅額交易
2022/12/0112836.40836.3736.451202,5314.74% 大買/鉅額交易
2022/11/303336.26536.2436.10282,5511.10%
2022/11/2916036.002136.3536.351392,6255.29% 大買/鉅額交易
2022/11/2813035.4300.0035.401302,5985.00% 大買/鉅額交易
2022/11/256435.4500.0035.05642,6342.43%
2022/11/247835.59435.5035.75742,6602.78%
2022/11/234235.5300.0035.35422,7021.55%
2022/11/224335.53135.5535.40422,7581.52%
2022/11/2100.00835.6435.50-82,795-0.29%
2022/11/1800.0016236.3735.90-1622,820-5.74% 大賣/鉅額交易
2022/11/179235.524035.9536.30522,8621.82%
2022/11/165234.983934.9235.00132,8150.46%
2022/11/151135.0913534.8235.25-1242,844-4.36% 大賣/鉅額交易
2022/11/146834.5011534.8234.95-472,834-1.66% 大賣/
2022/11/111134.323434.2133.95-232,811-0.82%
2022/11/1014233.90233.9533.951402,8674.88% 大買/鉅額交易
2022/11/0915333.842933.8433.851242,9234.24% 大買/鉅額交易
2022/11/087533.755933.8533.50162,9880.54%
2022/11/071834.1223033.4133.70-2123,074-6.90% 大賣/鉅額交易
2022/11/046131.606831.3631.90-73,091-0.23%
2022/11/034231.053531.0531.5073,2620.21%
2022/11/021230.65330.7730.8593,4280.26%
2022/11/015429.99630.0830.20483,5631.35%
2022/10/313529.44129.2529.35343,5620.95%
2022/10/283028.915329.1928.85-233,568-0.64%
2022/10/275029.73129.7529.95493,5611.38%
2022/10/261329.384129.3629.10-283,567-0.78%
2022/10/251330.002429.9429.80-113,560-0.31%
2022/10/242630.32930.2330.00173,5690.48%
2022/10/211630.022929.9229.65-133,574-0.36%
2022/10/20930.185030.2330.35-413,578-1.15%
2022/10/192530.903630.9230.70-113,584-0.31%
2022/10/18531.012030.9630.95-153,590-0.42%
2022/10/17830.153629.9830.90-283,671-0.76%
2022/10/146431.03930.9831.10553,7011.49%
2022/10/132029.437230.0829.00-523,699-1.41%
2022/10/122930.815730.9430.80-283,718-0.75%
2022/10/11231.708831.1630.90-863,730-2.31%
2022/10/07733.231433.3733.40-73,746-0.19%
2022/10/06133.353433.0133.25-333,777-0.87%
2022/10/055733.7635533.5033.10-2983,782-7.88% 大賣/鉅額交易
2022/10/04132.3540833.1533.80-4073,722-10.93% 大賣/鉅額交易
2022/10/03831.535331.7531.80-453,675-1.22%
2022/09/30430.6028231.2331.75-2783,747-7.42% 大賣/鉅額交易
2022/09/2900.0014031.6631.80-1403,781-3.70% 大賣/鉅額交易
2022/09/28431.1321631.6931.00-2123,789-5.60% 大賣/鉅額交易
2022/09/271531.9111032.3032.85-953,792-2.50% 大賣/
2022/09/263832.7945632.6931.85-4183,785-11.04% 大賣/鉅額交易
2022/09/2300.0067435.3234.75-6743,749-17.97% 大賣/鉅額交易
2022/09/22534.2055235.3035.70-5473,705-14.76% 大賣/鉅額交易
2022/09/21534.3326034.5434.40-2553,663-6.96% 大賣/鉅額交易
2022/09/2000.0025235.1435.05-2523,664-6.88% 大賣/鉅額交易
2022/09/1900.0043735.1935.00-4373,698-11.81% 大賣/鉅額交易
2022/09/1600.0068236.3636.15-6823,712-18.37% 大賣/鉅額交易
2022/09/1500.0038336.5736.15-3833,681-10.40% 大賣/鉅額交易
2022/09/1400.0034236.4736.50-3423,683-9.28% 大賣/鉅額交易
2022/09/1300.0029637.1737.00-2963,674-8.06% 大賣/鉅額交易
2022/09/1200.0051936.7837.05-5193,690-14.06% 大賣/鉅額交易
2022/09/0800.0015738.2338.10-1573,660-4.29% 大賣/鉅額交易
2022/09/07838.362638.1637.75-183,738-0.48%
2022/09/065038.5516738.5038.60-1173,723-3.14% 大賣/鉅額交易
2022/09/0512639.0738439.2738.65-2583,715-6.94% 大買/大賣/鉅額交易
2022/09/0213941.1127741.1741.00-1383,648-3.78% 大買/大賣/鉅額交易
2022/09/016241.285541.0740.7573,6620.19%
2022/08/318041.467641.2641.5043,6810.11%
2022/08/3014541.17740.9441.101383,7153.71% 大買/鉅額交易
2022/08/2935141.1515240.6241.301993,6975.38% 大買/大賣/鉅額交易
2022/08/2630842.151541.8742.102933,6757.97% 大買/鉅額交易
2022/08/2524142.247842.0442.201633,7194.38% 大買/鉅額交易
2022/08/2424942.6427342.6042.25-243,841-0.62% 大買/大賣/
2022/08/2319041.808341.5441.651073,8352.79% 大買/鉅額交易
2022/08/2211842.778842.9242.55303,8920.77% 大買/
2022/08/1939742.404442.3942.503533,9638.91% 大買/鉅額交易
2022/08/1848842.0815642.1242.153323,9848.33% 大買/大賣/鉅額交易
2022/08/1741442.091741.9441.603973,9749.99% 大買/鉅額交易
2022/08/161,02042.01541.6542.201,0153,89226.08% 大買/鉅額交易
2022/08/151,01241.814741.5641.959653,86025.00% 大買/鉅額交易
2022/08/1270741.271341.0041.006943,84218.06% 大買/鉅額交易
2022/08/1165240.684340.5140.806093,78116.10% 大買/鉅額交易
2022/08/101,11440.22440.4040.551,1103,79929.21% 大買/鉅額交易
2022/08/0970739.0200.0039.707073,72718.97% 大買/鉅額交易
2022/08/0825838.226637.8338.201923,6025.33% 大買/鉅額交易
2022/08/059136.591436.5736.60773,5052.20%
2022/08/04335.836835.5535.85-653,573-1.82%
2022/08/031236.051036.0235.7023,8350.05%
2022/08/025536.324236.3136.15134,0060.32%
2022/08/012737.102437.2436.9534,0920.07%
2022/07/295137.2500.0037.10514,1591.23%
2022/07/281337.1000.0036.85134,2480.31%
2022/07/276536.933036.8437.25354,2600.82%
2022/07/26436.507536.4736.50-714,264-1.66%
2022/07/252136.73636.6836.70154,3200.35%
2022/07/225237.6412637.4937.10-744,336-1.71% 大賣/
2022/07/2124137.282337.3737.402184,2995.07% 大買/鉅額交易
2022/07/2025237.15637.0136.702464,2715.76% 大買/鉅額交易
2022/07/1911937.15237.1537.001174,2982.72% 大買/鉅額交易
2022/07/1812736.56236.6036.551254,3212.89% 大買/鉅額交易
2022/07/1522836.30336.4036.252254,3825.13% 大買/鉅額交易
2022/07/141935.5800.0035.75194,3750.43%
2022/07/1300.00634.5534.65-64,450-0.13%
2022/07/1200.00833.6633.75-84,434-0.18%
2022/07/11634.551434.4834.30-84,472-0.18%
2022/07/08634.985634.9535.05-504,537-1.10%
2022/07/0700.008933.7034.15-894,540-1.96%
2022/07/06132.555132.5232.55-504,495-1.11%
2022/07/051232.2821632.4633.10-2044,476-4.56% 大賣/鉅額交易
2022/07/045231.907832.5031.80-264,452-0.58%
2022/07/018432.846333.8932.80214,4480.47%
2022/06/302535.062035.0335.0554,4050.11%
2022/06/292836.20536.1536.40234,3910.52%
2022/06/286836.28136.3536.25674,3941.52%
2022/06/271836.062635.8636.10-84,382-0.18%
2022/06/245235.0418034.9934.90-1284,382-2.92% 大賣/鉅額交易
2022/06/231034.3713234.1534.40-1224,354-2.80% 大賣/鉅額交易
2022/06/22533.999134.4133.85-864,360-1.97%
2022/06/211135.388935.4035.60-784,369-1.79%
2022/06/205735.586636.1134.55-94,470-0.20%
2022/06/175936.822536.8737.05344,4980.76%
2022/06/164638.68137.7037.70454,4641.01%
2022/06/153837.80137.8037.60374,4590.83%
2022/06/147337.811237.2638.00614,4621.37%
2022/06/133638.36138.2038.20354,4090.79%
2022/06/106439.061638.9838.95484,3781.10%
2022/06/0915138.85738.6439.101444,3163.34% 大買/鉅額交易
2022/06/083338.85139.5538.80324,2530.75%
2022/06/074638.84338.8738.80434,1751.03%
2022/06/062638.82138.8038.80254,1430.60%
2022/06/0215439.26239.4339.151524,1093.70% 大買/鉅額交易
2022/06/014439.091939.1539.75254,0250.62%
2022/05/311838.7000.0038.30183,8570.47%
2022/05/302738.05737.7638.20203,7330.54%
2022/05/27138.108037.4937.30-793,628-2.18%
2022/05/261837.581937.2537.30-13,507-0.03%
2022/05/251537.241537.3037.3003,4450.00%
2022/05/24236.2500.0036.2523,4310.06%
2022/05/23137.603337.3236.95-323,402-0.94%
2022/05/20837.702837.8037.30-203,371-0.59%
2022/05/196637.312037.8238.10463,2851.40%
2022/05/18537.354337.6737.70-383,217-1.18%
2022/05/1717037.17537.7337.801653,0895.34% 大買/鉅額交易
2022/05/166835.7610535.7135.55-372,967-1.25% 大賣/
2022/05/131035.086834.7734.70-582,909-1.99%
2022/05/122534.784935.3734.80-242,865-0.84%
2022/05/1100.0047336.8836.05-4732,793-16.93% 大賣/鉅額交易
2022/05/1053136.97935.1637.155222,52620.66% 大買/鉅額交易
2022/05/093136.7515635.5734.80-1252,351-5.31% 大賣/鉅額交易
2022/05/062336.081736.5537.0062,2550.27%
2022/05/0513736.4700.0036.601372,1906.25% 大買/鉅額交易
2022/05/044035.81135.5535.50392,0981.86%
2022/05/034135.30735.4635.40342,0891.63%
2022/04/297635.84335.3835.25732,0863.50%
2022/04/283134.958535.1234.80-542,034-2.65%
2022/04/274934.2810133.8234.80-522,014-2.58% 大賣/
2022/04/26135.00234.9334.75-11,960-0.05%
2022/04/2500.0010134.8034.95-1011,943-5.20% 大賣/鉅額交易
2022/04/222636.704936.4736.75-231,903-1.21%
2022/04/219736.37936.1136.55881,8464.77%
2022/04/201535.655435.6335.75-391,764-2.21%
2022/04/196635.594235.5035.70241,7391.38%
2022/04/1800.001434.6234.60-141,646-0.85%
2022/04/1500.002535.1635.05-251,655-1.51%
2022/04/145435.8610235.7435.95-481,635-2.93% 大賣/
2022/04/1310635.153335.2435.40731,5764.63% 大買/
2022/04/12334.023233.7333.70-291,534-1.89%
2022/04/1100.002333.9833.85-231,552-1.48%
2022/04/082934.68234.5534.55271,5461.75%
2022/04/0700.00434.4434.05-41,555-0.26%
2022/04/06334.70234.7334.7011,5910.06%
2022/04/011935.00134.8535.00181,6021.12%
2022/03/312835.2900.0035.35281,6061.74%
2022/03/30835.29635.0634.9521,6060.12%
2022/03/291735.232035.2535.15-31,635-0.18%
2022/03/28634.727734.5434.95-711,766-4.02%
2022/03/255835.3616635.5335.30-1081,828-5.91% 大賣/鉅額交易
2022/03/24535.715835.7835.60-531,804-2.94%
2022/03/23135.7041635.4935.80-4151,795-23.11% 大賣/鉅額交易
2022/03/22433.9613834.6135.05-1341,824-7.34% 大賣/鉅額交易
2022/03/2100.0011833.8433.85-1181,834-6.43% 大賣/鉅額交易
2022/03/18433.7622333.5734.10-2191,844-11.87% 大賣/鉅額交易
2022/03/17932.2010732.2232.75-981,804-5.43% 大賣/
2022/03/16531.28931.3131.30-41,830-0.22%
2022/03/151031.403031.3431.30-201,991-1.00%
2022/03/142731.83831.8131.90192,1470.88%
2022/03/111231.592031.5231.55-82,222-0.36%
2022/03/10331.70831.6931.75-52,317-0.22%
2022/03/091030.94930.9731.1012,3900.04%
2022/03/08230.985030.3430.05-482,730-1.76%
2022/03/07630.978331.0930.95-772,775-2.77%
2022/03/041132.40732.6232.3542,8440.14%
2022/03/031232.96332.9332.9092,9500.31%
2022/03/022433.0600.0033.20243,0440.79%
2022/03/019033.09633.0833.30843,0982.71%
2022/02/2510332.00431.9132.10993,1893.10% 大買/
2022/02/245431.4220931.8831.20-1553,368-4.60% 大賣/鉅額交易
2022/02/232432.891132.9432.85133,7010.35%
2022/02/221832.6811832.6232.60-1003,991-2.51% 大賣/
2022/02/214733.413033.4233.45174,2170.40%
2022/02/183633.604633.6133.70-104,695-0.21%
2022/02/176233.815333.7333.4595,4040.17%
2022/02/165433.807833.7533.70-245,731-0.42%
2022/02/152233.609633.5833.30-745,816-1.27%
2022/02/14333.308233.0033.10-795,868-1.35%
2022/02/11234.352134.3134.30-195,876-0.32%
2022/02/10134.208534.2234.20-845,892-1.43%
2022/02/09134.5012034.2534.50-1195,959-2.00% 大賣/鉅額交易
2022/02/083633.655433.6733.85-185,968-0.30%
2022/02/0713032.674632.4733.05845,9981.40% 大買/
2022/01/2612432.361132.7432.301136,0181.88% 大買/鉅額交易
2022/01/257732.9510633.0332.40-296,076-0.48% 大賣/
2022/01/248833.371333.2633.75756,2181.21%
2022/01/2111834.072833.9633.75906,2601.44% 大買/
2022/01/204834.741434.8034.60346,2800.54%
2022/01/19535.002334.9935.00-186,357-0.28%
2022/01/1800.005435.6735.45-546,566-0.82%
2022/01/179135.323035.6335.85616,6900.91%
2022/01/1411034.793034.6434.85806,7111.19% 大買/
2022/01/131435.832735.6235.45-136,702-0.19%
2022/01/127535.954535.9535.75306,7140.45%
2022/01/1112736.051436.1935.951136,7611.67% 大買/鉅額交易
2022/01/104737.052937.2137.00186,7400.27%
2022/01/07738.1821537.8537.50-2086,737-3.09% 大賣/鉅額交易
2022/01/063138.757438.6438.70-436,700-0.64%
2022/01/05239.1533139.1039.30-3296,683-4.92% 大賣/鉅額交易
2022/01/044539.103839.2239.4076,6520.11%
2022/01/031239.361939.1939.10-76,634-0.11%
2021/12/30639.3617539.0439.10-1696,651-2.54% 大賣/鉅額交易
2021/12/29339.4514439.5139.40-1416,644-2.12% 大賣/鉅額交易
2021/12/285139.512439.3139.00276,6220.41%
2021/12/273939.491039.3939.45296,6400.44%
2021/12/241740.154039.8039.30-236,684-0.34%
2021/12/234340.257940.0539.70-366,758-0.53%
2021/12/229041.2751040.8340.10-4206,753-6.22% 大賣/鉅額交易
2021/12/21640.076840.0839.85-626,623-0.94%
2021/12/201239.168038.9038.80-686,552-1.04%
2021/12/171739.8626339.5939.25-2466,549-3.76% 大賣/鉅額交易
2021/12/1613240.569740.6040.35356,5320.54% 大買/
2021/12/153939.9623239.9540.10-1936,404-3.01% 大賣/鉅額交易
2021/12/142139.244638.6838.55-256,351-0.39%
2021/12/132439.602339.5239.3016,3280.02%
2021/12/104539.7011239.6739.40-676,285-1.07% 大賣/
2021/12/091140.2554640.1439.85-5356,274-8.53% 大賣/鉅額交易
2021/12/082239.0942640.4840.95-4046,134-6.59% 大賣/鉅額交易
2021/12/07338.5710738.9938.50-1046,003-1.73% 大賣/鉅額交易
2021/12/0600.0031939.9339.25-3195,974-5.34% 大賣/鉅額交易
2021/12/038040.5324840.3540.30-1685,895-2.85% 大賣/鉅額交易
2021/12/023040.411,51742.2240.25-1,4875,841-25.46% 大賣/鉅額交易
2021/12/01441.189340.7441.30-895,533-1.61%
2021/11/3000.0010641.4440.70-1065,491-1.93% 大賣/鉅額交易
2021/11/2910240.082640.5240.05765,4281.40% 大買/
2021/11/2611739.903940.0739.90785,3331.46% 大買/
2021/11/2513341.122241.6841.251115,2492.11% 大買/鉅額交易
2021/11/2426141.351441.3041.402475,2064.74% 大買/鉅額交易
2021/11/2332541.342041.9241.103055,1225.95% 大買/鉅額交易
2021/11/221,08544.814143.9843.901,0444,94521.11% 大買/鉅額交易
2021/11/1952443.369243.1143.004324,6209.35% 大買/鉅額交易
2021/11/1865742.4500.0042.606574,34615.12% 大買/鉅額交易
2021/11/171,11041.971041.1142.301,1004,13926.58% 大買/鉅額交易
2021/11/161,66940.2371438.6241.609553,68025.95% 大買/大賣/鉅額交易
2021/11/1563837.95738.2538.756313,01720.91% 大買/鉅額交易
2021/11/1217635.33535.3435.251712,7316.26% 大買/鉅額交易
2021/11/1111734.98834.4734.451092,7014.03% 大買/鉅額交易
2021/11/103134.24434.1134.30272,7930.97%
2021/11/09734.29334.0833.9042,8100.14%
2021/11/082134.24434.1834.10172,8330.60%
2021/11/052133.5500.0033.40212,8620.73%
2021/11/0412533.94533.7033.701202,9274.10% 大買/鉅額交易
2021/11/031833.89234.0333.90162,9340.55%
2021/11/029434.22233.8533.75922,9553.11%
2021/11/0128235.612935.0335.202532,9328.63% 大買/鉅額交易
2021/10/297633.8500.0033.55762,9252.60%
2021/10/283634.202534.3834.00113,0460.36%
2021/10/2700.0017734.1634.45-1773,092-5.72% 大賣/鉅額交易
2021/10/26133.9527434.0934.20-2733,179-8.59% 大賣/鉅額交易
2021/10/256333.085734.3434.3563,0180.20%
2021/10/221532.21332.0032.15122,9840.40%
2021/10/21932.2000.0031.6593,0510.29%
2021/10/202732.061231.9532.05153,0950.48%
2021/10/195331.6700.0031.90533,1751.67%
2021/10/18630.851730.7830.75-113,234-0.34%
2021/10/153330.42230.6330.90313,3710.92%
2021/10/142529.79329.7829.80223,4260.64%
2021/10/135329.83129.5529.50523,7331.39%
2021/10/122130.461030.8130.30113,9440.28%
2021/10/082931.7600.0031.60294,0570.71%
2021/10/078431.361531.2331.85694,1571.66%
2021/10/063330.631730.6830.25164,4710.36%
2021/10/052629.97730.0230.45194,6560.41%
2021/10/0400.001030.9429.40-104,728-0.21%
2021/10/01232.0513331.5930.90-1314,854-2.70% 大賣/鉅額交易
2021/09/305432.4218832.9432.80-1344,892-2.74% 大賣/鉅額交易
2021/09/29131.0010431.0531.15-1034,971-2.07% 大賣/鉅額交易
2021/09/281431.65331.6731.65115,1940.21%
2021/09/274931.4200.0031.40495,2400.93%
2021/09/241631.44331.2831.40135,3630.24%
2021/09/231431.1500.0031.20145,4600.26%
2021/09/225030.651330.6730.70375,6200.66%
2021/09/17931.771531.7931.85-66,254-0.10%
2021/09/161631.73131.8031.65156,9240.22%
2021/09/151232.09132.2032.00117,0240.16%
2021/09/141332.643032.8132.45-177,303-0.23%
2021/09/13132.751132.6132.50-107,347-0.14%
2021/09/101232.382332.3532.60-117,451-0.15%
2021/09/092631.255432.4032.65-287,721-0.36%
2021/09/086530.99631.3030.55597,9770.74%
2021/09/072931.672831.9731.6518,0780.01%
2021/09/061932.495933.0432.30-408,390-0.48%
2021/09/033733.91333.8334.00348,4380.40%
2021/09/021534.164834.6934.05-338,558-0.39%
2021/09/01535.022735.0735.00-228,777-0.25%
2021/08/311534.722034.7834.75-58,840-0.06%
2021/08/3000.00135.1034.90-18,912-0.01%
2021/08/271535.932135.8535.65-68,919-0.07%
2021/08/266636.112235.9636.10448,9320.49%
2021/08/252636.05536.0236.25219,0020.23%
2021/08/243935.4800.0035.30399,0090.43%
2021/08/234035.243035.1135.50109,0880.11%
2021/08/204234.001333.6033.75299,2090.31%
2021/08/191834.093733.8933.70-199,247-0.21%
2021/08/187032.893533.7534.60359,3010.38%
2021/08/1700.0017134.6433.50-1719,337-1.83% 大賣/鉅額交易
2021/08/1625534.147435.5835.401819,2991.95% 大買/鉅額交易
2021/08/1323436.53636.5735.502289,1722.49% 大買/鉅額交易
2021/08/1223636.3500.0036.602369,1922.57% 大買/鉅額交易
2021/08/119536.45637.3735.35899,1680.97%
2021/08/103735.82636.0536.90319,1230.34%
2021/08/096836.613336.2035.95359,1010.38%
2021/08/0600.001437.2636.50-149,099-0.15%
2021/08/051037.872237.8237.50-129,120-0.13%
2021/08/041538.2610338.1537.80-889,184-0.96% 大賣/
2021/08/0310738.067337.8338.00349,1090.37% 大買/
2021/08/026837.714337.6037.55258,9660.28%
2021/07/308337.575737.3737.40268,9210.29%
2021/07/2819635.0500.0036.051968,8452.22% 大買/鉅額交易
2021/07/274036.37435.9035.90368,8560.41%
2021/07/2600.001338.0138.10-138,823-0.15%
2021/07/231137.50738.5637.3548,8570.05%
2021/07/221038.872238.5438.15-129,000-0.13%
2021/07/2100.002038.2738.00-208,990-0.22%
2021/07/2000.001937.6137.50-199,003-0.21%
2021/07/1900.005739.1538.65-579,148-0.62%
2021/07/1600.003438.2038.45-349,054-0.38%
2021/07/1500.00735.7136.60-79,097-0.08%
2021/07/1400.00836.0135.55-89,081-0.09%
2021/07/1300.003038.4436.75-309,254-0.32%
2021/07/12137.651036.4937.15-99,344-0.10%
2021/07/0800.008236.3236.10-829,274-0.88%
2021/07/071036.028936.0335.85-799,188-0.86%
2021/07/065535.9215435.9936.00-999,289-1.07% 大賣/
2021/07/052634.3020935.0637.15-1839,251-1.98% 大賣/鉅額交易
2021/07/021533.7818633.7333.80-1719,113-1.88% 大賣/鉅額交易
2021/07/0118833.0000.0032.901889,0692.07% 大買/鉅額交易
2021/06/304534.37334.6234.35428,9560.47%
2021/06/291135.04234.8534.7098,8870.10%
2021/06/2800.008736.5636.50-878,813-0.99%
2021/06/2529634.695235.3335.452448,2032.97% 大買/鉅額交易
2021/06/248032.3700.0032.25807,5231.06%
2021/06/235932.196932.6432.25-107,440-0.13%
2021/06/222731.734331.6531.45-167,285-0.22%
2021/06/2100.0019531.4431.90-1957,237-2.69% 大賣/鉅額交易
2021/06/181631.7316331.9632.25-1477,129-2.06% 大賣/鉅額交易
2021/06/172732.351031.9531.80176,8590.25%
2021/06/162430.6312030.8230.95-966,583-1.46% 大賣/
2021/06/15931.339031.6531.65-816,476-1.25%
2021/06/1100.002230.0629.95-226,158-0.36%
2021/06/092929.872829.6829.8516,0030.02%
2021/06/0800.004428.7128.55-445,783-0.76%
2021/06/073728.681128.9829.00265,7310.45%
2021/06/0412728.26928.2228.051185,7482.05% 大買/鉅額交易
2021/06/039928.5500.0028.50995,7751.71%
2021/06/0217028.5900.0028.201705,7662.95% 大買/鉅額交易
2021/06/016528.8900.0028.60655,6981.14%
2021/05/3110528.552328.7428.70825,6691.45% 大買/
2021/05/281528.87228.5328.45135,5870.23%
2021/05/2700.004427.9228.00-445,473-0.80%
2021/05/2600.008227.7728.45-825,506-1.49%
2021/05/258826.841127.0527.20775,4961.40%
2021/05/241425.4000.0025.85145,4410.26%
2021/05/2016025.5000.0025.351605,4792.92% 大買/鉅額交易
2021/05/1900.00825.0925.00-85,466-0.15%
2021/05/188023.95924.8225.10715,4651.30%
2021/05/179423.6700.0022.85945,4331.73%
2021/05/143626.302726.2025.3095,3870.17%
2021/05/134425.966425.8025.55-205,362-0.37%
2021/05/129025.8512926.7026.50-395,303-0.74% 大賣/
2021/05/1110427.812028.2427.50845,2101.61% 大買/
2021/05/10229.103729.4229.05-355,157-0.68%
2021/05/07829.723129.5529.75-235,139-0.45%
2021/05/06428.932528.9528.95-215,115-0.41%
2021/05/053829.6114929.5629.10-1115,109-2.17% 大賣/鉅額交易
2021/05/0417028.005328.9929.251175,0822.30% 大買/鉅額交易
2021/05/037529.65830.5529.20675,0061.34%
2021/04/29530.7512230.7730.80-1174,965-2.36% 大賣/鉅額交易
2021/04/2819032.1048432.2631.65-2944,914-5.98% 大買/大賣/鉅額交易
2021/04/2717730.6518730.7230.75-104,706-0.21% 大買/大賣/
2021/04/2600.0033130.5430.50-3314,620-7.16% 大賣/鉅額交易
2021/04/2300.0022830.0030.85-2284,484-5.08% 大賣/鉅額交易
2021/04/2200.0034730.0830.00-3474,320-8.03% 大賣/鉅額交易
2021/04/2112230.3719730.0130.35-754,153-1.81% 大買/大賣/
2021/04/2000.0013029.0029.05-1304,019-3.23% 大賣/鉅額交易
2021/04/1900.0041929.1029.40-4194,048-10.35% 大賣/鉅額交易
2021/04/1600.0044727.7928.45-4474,275-10.46% 大賣/鉅額交易
2021/04/1515326.422425.9026.751294,3862.94% 大買/鉅額交易
2021/04/1412025.053524.9525.10854,2921.98% 大買/
2021/04/13226.258926.0025.50-874,262-2.04%
2021/04/1212426.634026.3826.55844,2171.99% 大買/
2021/04/0917125.81125.4526.101704,0504.20% 大買/鉅額交易
2021/04/0810725.8700.0025.701074,1232.59% 大買/鉅額交易
2021/04/078725.2300.0025.15874,0642.14%
2021/04/069124.8300.0024.85914,0372.25%
2021/04/0100.007524.8924.80-754,027-1.86%
2021/03/3111625.022725.0625.00893,9992.23% 大買/
2021/03/3014624.61824.5524.651383,9033.54% 大買/鉅額交易
2021/03/291724.3010524.2224.20-883,869-2.27% 大賣/
2021/03/26924.19124.3024.2083,8760.21%
2021/03/254724.596124.2924.20-143,876-0.36%
2021/03/24124.15423.9824.00-33,821-0.08%
2021/03/232324.33924.2924.30144,0330.35%
2021/03/229424.19323.9224.30914,0542.24%
2021/03/192624.05524.0024.00214,0570.52%
2021/03/182024.2000.0024.20204,0490.49%
2021/03/172224.101024.1724.05124,0650.30%
2021/03/161124.2300.0024.10114,0940.27%
2021/03/156424.032824.0224.05364,1500.87%
2021/03/122824.5500.0024.55284,1130.68%
2021/03/112424.6300.0024.55244,1190.58%
2021/03/1010025.205524.8624.60454,1271.09%
2021/03/097424.9600.0025.10744,0541.82%
2021/03/083524.89624.9024.65294,0810.71%
2021/03/052024.58224.3524.45184,0870.44%
2021/03/041824.36924.4524.4094,2090.21%
2021/03/032624.50724.4924.30194,2390.45%
2021/03/0200.001424.6024.30-144,236-0.33%
2021/02/265324.94625.1025.00474,2161.11%
2021/02/2510824.87424.8525.051044,1552.50% 大買/鉅額交易
2021/02/242724.3300.0024.20274,1770.65%
2021/02/232524.49624.2524.30194,1910.45%
2021/02/227324.151424.2724.30594,1611.42%
2021/02/1912723.73523.8523.901224,1162.96% 大買/鉅額交易
2021/02/184923.03723.1523.20424,0691.03%
2021/02/173422.61522.7322.90294,0580.71%
2021/02/0500.001221.8921.90-124,034-0.30%
2021/02/042321.931421.8521.8594,0270.22%
2021/02/033922.251422.2122.00254,0190.62%
2021/02/02622.08422.0922.1024,0190.05%
2021/02/011221.90721.8921.8054,0260.12%
2021/01/2900.001222.7022.35-124,003-0.30%
2021/01/2800.00322.8322.75-33,986-0.08%
2021/01/2700.00723.3123.40-73,967-0.18%
2021/01/26622.804323.2223.20-373,919-0.94%
2021/01/252322.7000.0022.75233,8490.60%
2021/01/222522.7200.0023.15253,8150.66%
2021/01/213023.23223.6523.20283,7890.74%
2021/01/203223.322023.8723.30123,7450.32%
2021/01/19624.2300.0023.8563,7060.16%
2021/01/184423.85123.5023.80433,6801.17%
2021/01/15624.07724.0424.10-13,651-0.03%
2021/01/14124.5500.0024.6013,5970.03%
2021/01/13225.13424.3824.30-23,556-0.06%
2021/01/121324.752424.1724.00-113,453-0.32%
2021/01/1100.0052426.1325.70-5243,311-15.82% 大賣/鉅額交易
2021/01/084925.9114425.6726.60-952,800-3.39% 大賣/
2021/01/071823.721224.1624.2062,2540.27%
2021/01/06323.23623.8523.10-32,185-0.14%
2021/01/05623.50923.4623.50-32,149-0.14%
2020/12/30223.101123.8623.65-91,871-0.48%
2020/12/29323.1200.0022.9531,8090.17%
2020/12/28622.6000.0022.8061,7890.34%
2020/12/25322.6800.0022.6531,7710.17%
2020/12/2300.0011022.5222.55-1101,751-6.28% 大賣/鉅額交易
2020/12/2100.002423.1023.05-241,732-1.39%
2020/12/18724.24923.5523.60-21,705-0.12%
2020/12/17824.604724.4024.60-391,636-2.38%
2020/12/167623.3600.0023.80761,3985.43%
2020/12/15922.9900.0023.0091,3790.65%
2020/12/141023.531323.4523.45-31,356-0.22%
2020/12/1111923.2500.0023.151191,3428.86% 大買/鉅額交易
2020/12/091623.5100.0023.65161,2781.25%
2020/12/045123.421723.3423.10341,2192.79%
2020/12/035723.2500.0023.00571,2514.56%
2020/12/021423.2200.0023.15141,2521.12%
2020/12/014122.936222.8622.95-211,198-1.75%
2020/11/3000.005223.0623.00-521,181-4.40%
2020/11/274022.2800.0022.75401,0853.68%
2020/11/261022.151622.2422.15-61,061-0.57%
2020/11/2400.0010122.1121.95-1011,064-9.49% 大賣/鉅額交易
2020/11/234822.586922.5122.45-211,070-1.96%
2020/11/204421.5900.0022.00441,0074.37%
2020/11/192821.2700.0021.25289872.84%
2020/11/181921.0300.0021.10199991.90%
2020/11/17420.9900.0020.9541,0200.39%
2020/11/16420.9600.0020.9541,0860.37%
2020/11/131720.8900.0020.85171,1341.50%
2020/11/12720.791020.8820.75-31,253-0.24%
2020/11/1100.003920.7120.75-391,301-3.00%
2020/11/102320.904020.8420.60-171,316-1.29%
2020/11/0900.007720.9721.00-771,315-5.85%
2020/11/0500.001521.0920.95-151,339-1.12%
2020/11/0400.001820.9421.00-181,387-1.30%
2020/11/0200.001920.6920.55-191,475-1.29%
2020/10/3000.001620.8220.65-161,543-1.04%
2020/10/29920.812120.6720.80-121,652-0.73%
2020/10/2800.00621.1520.95-61,738-0.35%
2020/10/2700.001521.1521.15-151,784-0.84%
2020/10/26421.20921.1921.25-51,828-0.27%
2020/10/23921.3800.0021.4591,8410.49%
2020/10/2200.00621.5021.30-61,878-0.32%
2020/10/21721.708121.7421.70-741,902-3.89%
2020/10/2000.003121.9321.80-311,934-1.60%
2020/10/191121.131620.9621.00-51,944-0.26%
2020/10/1600.00721.0520.95-72,013-0.35%
2020/10/151121.1100.0021.10112,0550.54%
2020/10/142221.1600.0021.10222,1141.04%
2020/10/1300.002121.1021.05-212,137-0.98%
2020/10/12121.204321.2621.20-422,158-1.95%
2020/10/081821.2400.0021.15182,2290.81%
2020/10/072421.221121.4321.20132,2710.57%
2020/10/062821.11921.1721.15192,2950.83%
2020/10/051620.785120.7220.70-352,325-1.50%
2020/09/301220.671520.6520.70-32,391-0.13%
2020/09/2900.004120.6920.55-412,433-1.68%
2020/09/28820.4800.0020.5082,5420.31%
2020/09/252720.2011220.4820.25-852,717-3.13% 大賣/
2020/09/241420.924921.0220.80-352,780-1.26%
2020/09/2300.006621.7121.60-662,933-2.25%
2020/09/22422.005322.2122.00-492,973-1.65%
2020/09/211522.4600.0022.40152,9660.51%
2020/09/1815722.6200.0022.501572,9645.30% 大買/鉅額交易
2020/09/16822.2900.0022.3082,9480.27%
2020/09/15922.2800.0022.1592,9410.31%
2020/09/14922.09722.1522.1022,9370.07%
2020/09/1100.004222.1221.85-422,951-1.42%
2020/09/09122.4500.0022.4012,9250.03%
2020/09/0800.007422.5922.70-742,914-2.54%
2020/09/0700.002122.5423.00-212,860-0.73%
2020/09/041422.2000.0022.20142,8510.49%
2020/09/0216022.95922.9522.601512,8635.27% 大買/鉅額交易
2020/09/0100.0017422.5122.60-1742,863-6.08% 大賣/鉅額交易
2020/08/31122.655122.6822.75-502,863-1.75%
2020/08/28122.602522.7022.55-242,865-0.84%
2020/08/273023.5600.0023.65302,8591.05%
2020/08/264623.64123.5023.60452,8291.59%
2020/08/257823.642623.5023.50522,7971.86%
2020/08/246523.631523.5223.55502,7801.80%
2020/08/218723.5300.0023.45872,7783.13%
2020/08/207423.1410122.8922.85-272,780-0.97% 大賣/
2020/08/1900.0011924.3924.10-1192,747-4.33% 大賣/鉅額交易
2020/08/183124.9433424.7424.60-3032,747-11.03% 大賣/鉅額交易
2020/08/179624.1300.0024.25962,6483.62%
2020/08/145823.372423.4823.75342,6231.30%
2020/08/131423.524823.2423.15-342,621-1.30%
2020/08/122923.072523.1023.2542,6390.15%
2020/08/1100.003323.2823.05-332,633-1.25%
2020/08/103423.6813623.6723.15-1022,627-3.88% 大賣/鉅額交易
2020/08/0700.002223.6123.65-222,605-0.84%
2020/08/0600.0018723.5523.65-1872,614-7.15% 大賣/鉅額交易
2020/08/051323.9500.0023.95132,6280.49%
2020/08/0400.006123.4323.35-612,609-2.34%
2020/08/0323423.4900.0023.452342,5189.29% 大買/鉅額交易
2020/07/317823.0200.0022.90782,5163.10%
2020/07/29221.4500.0021.6522,5530.08%
2020/07/2817221.331021.7821.101622,5546.34% 大買/鉅額交易
2020/07/273321.751022.0721.95232,5390.91%
2020/07/2400.001522.5322.25-152,531-0.59%
2020/07/222923.334423.1422.80-152,533-0.59%
2020/07/2012722.3400.0022.951272,5434.99% 大買/鉅額交易
2020/07/172722.0000.0022.10272,4931.08%
2020/07/167622.84822.8522.55682,4942.73%
2020/07/153322.73822.8522.40252,5770.97%
2020/07/146222.7200.0022.60622,5422.44%
2020/07/138722.4700.0022.55872,5673.39%
2020/07/10822.4500.0022.3582,5700.31%
2020/07/09223.001623.4123.00-142,546-0.55%
2020/07/08122.751322.6022.85-122,481-0.48%
2020/07/071622.5518623.7622.30-1702,447-6.95% 大賣/鉅額交易
2020/07/0626822.311022.4823.552582,39210.79% 大買/鉅額交易
2020/07/036021.9100.0021.80602,2312.69%
2020/07/0200.0016521.6921.70-1652,168-7.61% 大賣/鉅額交易
2020/07/012320.962521.1721.50-22,001-0.10%
2020/06/301420.1300.0020.25141,9550.72%
2020/06/235320.22220.2020.20511,9532.61%
2020/06/2200.00920.3520.30-91,950-0.46%
2020/06/192720.5400.0020.40271,9591.38%
2020/06/18720.377520.5420.55-681,964-3.46%
2020/06/1700.00520.2520.50-51,951-0.26%
2020/06/161120.284020.2420.25-291,957-1.48%
2020/06/153220.084520.0119.90-131,977-0.66%
2020/06/128819.8000.0020.00881,9864.43%
2020/06/111620.645520.7020.20-391,988-1.96%
2020/06/1000.004720.9320.85-471,977-2.38%
2020/06/091021.3918121.1821.05-1711,987-8.60% 大賣/鉅額交易
2020/06/052521.6500.0021.55252,0061.25%
2020/06/045321.6700.0021.50531,9912.66%
2020/06/032221.541321.6021.4591,9910.45%
2020/06/021821.4500.0021.45181,9770.91%
2020/05/29620.9000.0021.2061,9750.30%
2020/05/282520.961421.0420.75111,9750.56%
2020/05/27421.1500.0021.1541,9610.20%
2020/05/2600.0026021.7321.55-2601,939-13.41% 大賣/鉅額交易
2020/05/2524721.645121.7821.801961,90510.29% 大買/鉅額交易
2020/05/226121.292621.2221.00351,8491.89%
2020/05/2115421.3800.0021.201541,8328.40% 大買/鉅額交易
2020/05/2011721.3200.0021.051171,8036.49% 大買/鉅額交易
2020/05/194021.1100.0021.05401,7842.24%
2020/05/1810820.8800.0020.701081,7526.16% 大買/鉅額交易
2020/05/153920.592320.7520.60161,7440.92%
2020/05/144021.033121.0120.7091,7210.52%
2020/05/1300.002821.0621.20-281,694-1.65%
2020/05/1220321.2200.0021.402031,67712.10% 大買/鉅額交易
2020/05/113120.8400.0021.00311,5881.95%
2020/05/07620.8500.0020.7061,5190.39%
2020/05/0600.003121.0220.60-311,432-2.16%
2020/05/051220.303620.4721.00-241,374-1.75%
2020/05/042119.9400.0020.10211,3111.60%
2020/04/30520.2500.0020.1051,3040.38%
2020/04/2900.00420.1520.20-41,295-0.31%
2020/04/283320.05520.0520.20281,2842.18%
2020/04/2700.001320.0520.00-131,265-1.03%
2020/04/2400.00320.3020.05-31,225-0.24%
2020/04/221319.0200.0019.10131,1051.18%
2020/04/2100.00919.1819.00-91,096-0.82%
2020/04/20319.252419.5219.80-211,068-1.97%
2020/04/17118.65619.4519.00-5959-0.52%
2020/04/162118.6011819.4019.10-97926-10.47% 大賣/
2020/04/153118.32818.5918.75238602.67%
2020/04/145818.12418.1018.15548376.45%
2020/04/131017.781518.0317.85-5837-0.60%
2020/04/101617.841517.8018.0018430.12%
2020/04/093418.119118.0917.95-57849-6.71%
2020/04/083816.6700.0017.20387974.76%
2020/04/075415.9500.0016.00547936.81%
2020/04/061115.55115.5515.60107871.27%
2020/04/012115.4900.0015.55217902.66%
2020/03/312315.5700.0015.55237902.91%
2020/03/30915.3200.0015.5597911.14%
2020/03/27515.741815.9215.60-13790-1.64%
2020/03/261215.52715.4015.6057930.63%
2020/03/25715.721215.7815.55-5803-0.62%
2020/03/241515.092615.1115.25-11800-1.37%
2020/03/231114.563914.5214.55-28797-3.51%
2020/03/203014.791014.4314.90208012.50%
2020/03/199914.061014.1513.558980911.00%
2020/03/182815.164415.7815.00-16803-1.99%
2020/03/1700.002516.1915.85-25813-3.07%
2020/03/16717.121916.6516.45-12873-1.37%
2020/03/1300.00916.7717.10-9934-0.96%
2020/03/1200.003518.6818.25-35928-3.77%
2020/03/113518.88818.9019.10279302.90%
2020/03/10318.305918.3818.55-56935-5.98%
2020/03/091718.7011918.6918.50-102990-10.30% 大賣/鉅額交易
2020/03/06118.702918.7318.65-281,035-2.70%
2020/03/05118.90419.0018.85-31,212-0.25%
2020/03/04119.0510518.9418.80-1041,250-8.32% 大賣/鉅額交易
2020/03/03119.0000.0018.6511,2210.08%
2020/03/0200.003418.1318.40-341,213-2.80%
2020/02/27418.609118.5518.45-871,212-7.18%
2020/02/262718.513718.6618.60-101,207-0.83%
2020/02/251718.57818.7018.7591,2040.75%
2020/02/2400.003818.7318.70-381,237-3.07%
2020/02/21619.065819.1319.05-521,236-4.21%
2020/02/202018.942418.9218.90-41,233-0.32%
2020/02/19518.863218.8318.90-271,235-2.19%
2020/02/18318.755118.8018.80-481,237-3.88%
2020/02/17118.652318.5618.60-221,232-1.78%
2020/02/1400.00718.5718.60-71,236-0.57%
2020/02/13418.752518.6818.50-211,241-1.69%
2020/02/1200.001618.6518.70-161,256-1.27%
2020/02/111218.6500.0018.55121,2670.95%
2020/02/102418.351918.4718.6051,3360.37%
2020/02/071118.953818.9818.90-271,347-2.00%
2020/02/06919.002619.0519.15-171,376-1.23%
2020/02/051318.876018.8318.75-471,386-3.39%
2020/02/04518.851618.8518.85-111,427-0.77%
2020/02/033117.771317.9718.20181,4241.26%
2020/01/311018.805218.8318.80-421,413-2.97%
2020/01/30519.0215618.9718.60-1511,411-10.70% 大賣/鉅額交易
2020/01/20320.28220.3020.2011,3920.07%
2020/01/17320.302420.2320.15-211,399-1.50%
2020/01/16120.20520.2220.35-41,398-0.29%
2020/01/1500.001020.3520.20-101,408-0.71%
2020/01/13820.2500.0020.2581,4230.56%
2020/01/10220.232720.2120.15-251,423-1.76%
2020/01/091520.3100.0020.25151,4191.06%
2020/01/0800.003720.0320.05-371,431-2.58%
2020/01/0700.0014720.1420.10-1471,436-10.23% 大賣/鉅額交易
2020/01/0600.003820.4820.30-381,488-2.55%
2020/01/031721.171020.7820.8071,4830.47%
2020/01/021621.1000.0021.20161,4701.09%
2019/12/313921.1700.0021.20391,4692.65%
2019/12/301721.0400.0021.10171,4691.16%
2019/12/263321.0600.0020.95331,4712.24%
2019/12/257420.9900.0021.00741,4725.03%
2019/12/241520.86920.9020.9061,4820.40%
2019/12/2300.001420.9820.80-141,481-0.94%
2019/12/20321.2500.0021.0531,4790.20%
2019/12/195221.21621.2121.05461,4763.12%
2019/12/183921.161221.1021.20271,4901.81%
2019/12/171821.3100.0021.15181,5671.15%
2019/12/1600.00721.3121.25-71,565-0.45%
2019/12/1300.006521.0520.70-651,555-4.18%
2019/12/126421.205221.2521.00121,5430.78%
2019/12/1110021.402721.4221.20731,5304.77%
2019/12/102221.434121.4721.35-191,465-1.30%
2019/12/094820.9800.0020.85481,4203.38%
2019/12/066821.3600.0021.10681,4874.57%
2019/12/0500.007321.6721.50-731,491-4.90%
2019/12/04921.246121.4521.70-521,437-3.62%
2019/12/0300.009621.3121.25-961,390-6.90%
2019/12/023521.40521.3721.40301,3562.21%
2019/11/29420.053920.3220.80-351,203-2.91%
2019/11/28220.15320.1520.15-11,181-0.08%
2019/11/27120.15920.1520.15-81,208-0.66%
2019/11/263120.1400.0020.10311,2562.47%
2019/11/2200.002920.0520.05-291,358-2.13%
2019/11/21720.205820.1520.20-511,378-3.70%
2019/11/2000.002919.8719.80-291,399-2.07%
2019/11/191120.0000.0020.00111,4280.77%
2019/11/183619.862419.9020.10121,4440.83%
2019/11/154419.991119.9519.90331,4622.26%
2019/11/1400.002819.8619.85-281,488-1.88%
2019/11/13320.001020.0019.95-71,508-0.46%
2019/11/1100.003219.9119.85-321,586-2.02%
2019/11/08420.752120.5020.40-171,584-1.07%
2019/11/0700.0016920.9320.70-1691,613-10.48% 大賣/鉅額交易
2019/11/0600.008220.5220.65-821,550-5.29%
2019/11/0500.005420.5720.70-541,546-3.49%
2019/11/0400.00120.4020.35-11,527-0.07%
2019/11/0100.002820.5920.50-281,521-1.84%
2019/10/3100.008120.0320.00-811,492-5.43%
2019/10/3000.006620.1120.10-661,499-4.40%
2019/10/2900.007520.2420.10-751,511-4.96%
2019/10/28320.40520.4820.30-21,534-0.13%
2019/10/2500.00420.5520.45-41,647-0.24%
2019/10/2400.00120.6520.65-11,673-0.06%
2019/10/22520.88120.8020.7541,7150.23%
2019/10/171620.6500.0020.65161,6990.94%
2019/10/16420.453420.7220.45-301,699-1.76%
2019/10/152920.5000.0020.55291,6831.72%
2019/10/141920.427420.5020.35-551,672-3.29%
2019/10/092720.0700.0020.00271,6081.68%
2019/10/04520.5300.0020.4551,6020.31%
2019/10/0300.00720.3520.35-71,593-0.44%
2019/10/0200.001220.3120.35-121,594-0.75%
2019/09/2700.004419.9919.95-441,638-2.68%
2019/09/2600.002520.3020.30-251,669-1.50%
2019/09/2400.004320.5920.35-431,671-2.57%
2019/09/2300.0012220.6120.60-1221,659-7.35% 大賣/鉅額交易
2019/09/2000.0037920.6420.95-3791,636-23.15% 大賣/鉅額交易
2019/09/1900.008320.1320.05-831,550-5.35%
2019/09/1800.009220.1220.15-921,541-5.97%
2019/09/1700.007220.2420.20-721,532-4.70%
2019/09/16520.40720.3620.10-21,529-0.13%
2019/09/1200.004020.6120.60-401,518-2.63%
2019/09/117120.81420.6520.70671,5104.43%
2019/09/10321.2555921.5321.10-5561,484-37.46% 大賣/鉅額交易
2019/09/098421.7000.0021.85841,3946.02%
2019/09/0615021.5600.0021.501501,36011.03% 大買/鉅額交易
2019/09/054521.5700.0021.45451,3433.35%
2019/09/0413621.8100.0021.651361,32710.24% 大買/鉅額交易
2019/09/037621.64221.6521.50741,3015.68%
2019/09/022421.192021.2521.4541,2740.31%
2019/08/305721.291321.3020.95441,2553.50%
2019/08/2911421.4000.0021.451141,2269.30% 大買/鉅額交易
2019/08/2827721.1800.0020.952771,17323.61% 大買/鉅額交易
2019/08/2714120.80220.3520.601391,12112.39% 大買/鉅額交易
2019/08/265719.895819.9120.20-11,068-0.09%
2019/08/2329820.401420.2920.002841,04527.16% 大買/鉅額交易
2019/08/2222121.8000.0021.6522199622.18% 大買/鉅額交易
2019/08/2123221.5500.0021.7523296224.11% 大買/鉅額交易
2019/08/2014021.721521.6521.4012594313.25% 大買/鉅額交易
2019/08/1910921.8500.0021.7010992211.81% 大買/鉅額交易
2019/08/167521.731521.9421.75608956.70%
2019/08/153921.8200.0021.70398694.49%
2019/08/1412921.8300.0021.6512980815.95% 大買/鉅額交易
2019/08/131321.7500.0021.70137851.66%
2019/08/1211021.7300.0021.8511076814.32% 大買/鉅額交易
2019/08/081821.2800.0021.25187262.48%
2019/08/07721.09921.2021.00-2718-0.28%
2019/08/05821.101521.1521.10-7706-0.99%
2019/08/022821.0500.0021.05287093.94%
2019/08/012021.33421.5521.50167112.25%
2019/07/314221.3500.0021.25427025.97%
2019/07/304021.5400.0021.45407245.52%
2019/07/295821.8300.0021.90587078.20%
2019/07/261221.2000.0021.20125952.02%
2019/07/251820.902621.0121.10-8566-1.41%
2019/07/244120.8000.0020.80415277.78%
2019/07/233620.5100.0020.50365246.86%
2019/07/224720.5800.0020.50475328.83%
2019/07/181620.3700.0020.25166352.52%
2019/07/171920.5000.0020.50196343.00%
2019/07/161820.6100.0020.50186372.82%
2019/07/153920.6000.0020.55396446.05%
2019/07/123520.5200.0020.50356585.31%
2019/07/11120.4500.0020.4016650.15%
2019/07/10820.3000.0020.3086821.17%
2019/07/0800.00920.6520.45-9704-1.28%
2019/07/05520.651420.8120.85-9730-1.23%
2019/07/04420.3500.0020.6548020.50%
2019/07/0300.005320.6020.65-53844-6.28%
2019/07/0200.00219.9020.20-2841-0.24%
2019/07/0100.00719.8519.90-7925-0.76%
2019/06/28119.55919.5719.60-8931-0.86%
2019/06/2700.001419.5519.60-14936-1.50%
2019/06/2600.00919.4819.50-9940-0.96%
2019/06/2500.002019.5919.55-20949-2.11%
2019/06/24219.501319.5519.70-11952-1.16%
2019/06/21819.551619.5319.40-8954-0.84%
2019/06/20819.281519.2519.40-7959-0.73%
2019/06/1900.002919.1919.15-29967-3.00%
2019/06/1800.002319.2119.10-23971-2.37%
2019/06/1700.001519.4019.40-15978-1.53%
2019/06/1400.001419.3619.35-141,009-1.39%
2019/06/1300.00419.3519.35-41,018-0.39%
2019/06/1100.00719.2019.40-71,073-0.65%
2019/06/0500.00119.4519.30-11,099-0.09%
2019/05/3000.00219.3019.30-21,115-0.18%
2019/05/2900.00619.0519.15-61,123-0.53%
2019/05/2300.001019.1519.05-101,217-0.82%
2019/05/21519.151719.2119.35-121,226-0.98%
2019/05/2000.00919.0519.10-91,226-0.73%
2019/05/17619.45419.6019.0521,2260.16%
2019/05/161119.73719.7019.5541,2220.33%
2019/05/141819.4100.0019.55181,2511.44%
2019/05/10820.1400.0019.8581,2450.64%
2019/05/09820.3800.0020.1581,2350.65%
2019/05/083020.8600.0020.85301,2162.47%
2019/05/03221.2000.0021.4021,1590.17%
2019/04/30620.6500.0020.8061,1390.53%
2019/04/293420.8000.0020.60341,1343.00%
2019/04/262521.2000.0021.15251,1182.23%
2019/04/25621.8500.0021.5061,1060.54%
2019/04/243621.7200.0021.80361,0553.41%
2019/04/23821.2000.0021.2089980.80%
2019/04/22321.2000.0021.2039960.30%
2019/04/191521.0700.0021.05159961.50%
2019/04/182521.131421.3020.90119871.11%
2019/04/173121.3800.0021.20319753.18%
2019/04/15421.3000.0021.1549450.42%
2019/04/122121.1700.0021.05219302.26%
2019/04/10621.8500.0021.8069020.66%
2019/04/021620.0500.0020.10166192.58%
2019/03/28219.9500.0019.8526350.31%
2019/03/27619.8800.0019.9066290.95%
2019/03/261319.8400.0019.85136262.07%
2019/03/25219.6800.0019.7526230.32%
2019/03/21519.7900.0019.7556170.81%
2019/03/1900.00219.9019.90-2620-0.32%
2019/03/13419.1000.0019.1045530.72%
2019/03/12319.0500.0018.9535520.54%
2019/03/11318.9500.0018.9535540.54%
2019/03/08518.3100.0018.3555870.85%
2019/03/061218.7100.0018.70126081.97%
2019/03/041818.7900.0018.80186442.79%
2019/02/21418.3000.0018.3545500.73%
2019/02/20118.2500.0018.2016340.16%
2019/02/19418.2000.0018.2046690.60%
2019/02/18318.0500.0018.0536680.45%
2019/02/15318.001218.1118.00-9665-1.35%
2019/02/142518.6000.0018.20256643.76%
2019/02/131218.00417.9518.0586401.25%
2019/02/1200.00817.8517.95-8663-1.21%
2019/02/1100.001017.7217.75-10684-1.46%
2019/01/3000.00817.6617.70-8716-1.12%
2019/01/2900.00517.7417.70-5732-0.68%
2019/01/28817.851117.8517.75-3731-0.41%
2019/01/2500.001117.7517.75-11737-1.49%
2019/01/2400.001417.7517.75-14740-1.89%
2019/01/2300.001317.7217.70-13742-1.75%
2019/01/2200.001217.7517.75-12745-1.61%
2019/01/2100.00517.8017.80-5747-0.67%
2018/12/24818.3500.0018.3588900.90%
2018/12/07717.6500.0018.1078290.84%
2018/12/061017.5900.0017.40108261.21%
2018/12/05217.9500.0018.0528190.24%
2018/11/26516.7500.0016.8057460.67%
2018/11/22817.0800.0016.7587871.02%
2018/11/2000.00116.9516.95-1861-0.12%
2018/11/15516.6300.0016.7057510.67%
2018/11/14616.6200.0016.5567600.79%
2018/11/13416.2500.0016.5547850.51%
2018/11/0900.002016.9616.70-20798-2.50%
2018/11/0800.002416.9817.40-24784-3.06%
2018/11/0700.00716.6717.00-7775-0.90%
2018/11/0600.00216.1516.00-2795-0.25%
2018/11/0200.00215.3515.35-2954-0.21%
2018/10/262314.4600.0014.65231,0992.09%
2018/10/24215.1000.0015.2021,0910.18%
2018/10/0900.001716.9016.85-171,340-1.27%
2018/10/0500.001418.5818.50-141,304-1.07%
2018/10/0200.001619.1819.10-161,448-1.10%
2018/09/26518.9700.0019.0051,6250.31%
2018/09/2500.00618.9518.95-61,661-0.36%
2018/09/2100.003318.8818.85-331,677-1.97%
2018/09/20618.912618.9018.80-201,723-1.16%
2018/09/1900.004519.0018.95-451,890-2.38%
2018/09/18418.991418.9818.95-102,024-0.49%
2018/09/1700.00319.0819.10-32,038-0.15%
2018/09/14519.2300.0019.3552,0420.24%
2018/09/13519.02318.9519.1022,0430.10%
2018/09/12518.872318.7818.80-182,057-0.87%
2018/09/1100.003218.9419.10-322,067-1.55%
2018/09/101118.866018.9918.65-492,077-2.36%
2018/09/071319.43419.3519.3092,0720.43%
2018/09/0600.001119.9719.90-112,075-0.53%
2018/09/04220.3300.0020.3522,0840.10%
2018/09/031120.55120.3520.35102,1040.48%
2018/08/30120.5500.0020.6012,1230.05%
2018/08/28320.3700.0020.4032,1240.14%
2018/08/2700.002421.0521.25-242,139-1.12%
2018/08/243620.70420.7020.70322,1171.51%
2018/08/2300.00320.8320.75-32,170-0.14%
2018/08/2100.00920.7620.90-92,241-0.40%
2018/08/20120.5000.0020.5012,3200.04%
2018/08/1700.00221.0521.05-22,301-0.09%
2018/08/1600.00121.2021.20-12,297-0.04%
2018/08/15121.2000.0021.2512,2910.04%
2018/08/1400.002021.2521.45-202,280-0.88%
2018/08/131021.34221.5321.1082,2690.35%
2018/08/1000.00622.2322.05-62,225-0.27%
2018/08/0900.00421.8322.10-42,141-0.19%
2018/08/08421.68121.5521.5532,1070.14%
2018/08/07121.55721.8621.75-62,157-0.28%
2018/08/06721.603821.7221.60-312,098-1.48%
2018/08/0300.00120.9021.00-12,074-0.05%
2018/08/0200.00620.9420.90-62,066-0.29%
2018/08/0100.00821.3821.50-82,051-0.39%
2018/07/3100.00121.3521.40-12,047-0.05%
2018/07/301321.35321.4321.35102,0450.49%
2018/07/2700.002021.6221.75-202,030-0.98%
2018/07/26421.4900.0021.5042,0360.20%
2018/07/2500.00921.4421.40-92,031-0.44%
2018/07/241121.4400.0021.40112,0160.55%
2018/07/232221.70921.6821.40131,9960.65%
2018/07/20520.9500.0021.1051,8860.27%
2018/07/182120.9600.0020.90211,8601.13%
2018/07/1700.001121.1421.25-111,846-0.60%
2018/07/161821.03221.1320.90161,8240.88%
2018/07/1300.00121.5021.50-11,814-0.06%
2018/07/121120.70720.9020.6541,7570.23%
2018/07/114020.76520.6820.45351,7292.02%
2018/07/101621.252321.3921.30-71,710-0.41%
2018/07/093621.14421.2822.05321,6151.98%
2018/07/061219.7200.0020.20121,5000.80%
2018/07/051620.54720.2520.2091,4890.60%
2018/07/043920.67920.5220.75301,4832.02%
2018/07/035420.81720.6420.30471,4553.23%
2018/07/02321.2200.0021.2531,4200.21%
2018/06/293621.5200.0021.25361,4072.56%
2018/06/282721.44122.1021.20261,3661.90%
2018/06/2700.00820.9021.50-81,206-0.66%
2018/06/2600.00620.2220.70-61,077-0.56%
2018/06/25120.5500.0020.3511,0650.09%
2018/06/221620.5100.0020.40161,0631.50%
2018/06/211320.55320.5020.50101,0700.93%
2018/06/20620.31320.5520.2031,0710.28%
2018/06/19720.7400.0020.6071,0660.66%
2018/06/15320.78520.7920.80-21,059-0.19%
2018/06/14620.574020.6220.70-341,052-3.23%
2018/06/13720.6700.0020.5571,0400.67%
2018/06/12120.8000.0020.8011,0430.10%
2018/06/11220.7500.0020.7021,0350.19%
2018/06/0800.00121.2521.30-11,018-0.10%
2018/06/07221.1500.0021.1521,0180.20%
2018/06/06221.20121.2021.2011,0490.10%
2018/06/054421.2100.0021.00441,0494.19%
2018/06/04221.5500.0021.3021,0240.20%
2018/06/012020.8800.0020.80209732.05%
2018/05/3100.00120.7020.90-1965-0.10%
2018/05/25119.2500.0019.2017680.13%
2018/05/111518.6300.0019.25159261.62%
2018/05/09318.5800.0018.5539780.31%
2018/05/08218.6300.0018.4521,0030.20%
2018/05/07218.6300.0018.5521,0340.19%
2018/05/03118.15218.9018.75-11,257-0.08%
2018/04/27618.5300.0018.5061,4570.41%
2018/04/2600.00318.6318.50-31,498-0.20%
2018/04/25218.781018.7818.75-81,527-0.52%
2018/04/2400.00218.8018.85-21,642-0.12%
2018/04/231919.2300.0019.15191,6551.15%
2018/04/20119.50619.4719.45-51,669-0.30%
2018/04/19519.6100.0019.7051,6890.30%
2018/04/18219.101019.1419.00-81,696-0.47%
2018/04/1700.00519.1219.15-51,710-0.29%
2018/04/1200.00219.5319.55-21,840-0.11%
2018/04/0300.00119.8519.90-12,337-0.04%
2018/04/02219.9800.0019.9022,3450.09%
2018/03/30120.15920.1220.10-82,355-0.34%
2018/03/2900.00520.3220.10-52,360-0.21%
2018/03/2800.00320.4520.35-32,363-0.13%
2018/03/2700.00220.4820.40-22,376-0.08%
2018/03/26720.421320.5520.30-62,386-0.25%
2018/03/23419.83620.0020.45-22,385-0.08%
2018/03/22220.3500.0020.1022,3860.08%
2018/03/211020.4300.0020.40102,4530.41%
2018/03/1900.00120.6020.40-12,531-0.04%
2018/03/15320.7500.0020.7532,5770.12%
2018/03/1400.00720.7820.75-72,619-0.27%
2018/03/1300.003621.0020.95-362,636-1.37%
2018/03/12520.901821.1021.20-132,629-0.49%
2018/03/09220.4800.0020.8522,6050.08%
2018/03/08120.65220.5820.55-12,639-0.04%
2018/03/07120.6500.0020.3512,6600.04%
2018/03/061220.7800.0020.55122,7680.43%
2018/03/0500.00120.5520.55-12,812-0.04%
2018/03/0200.00220.5520.55-22,936-0.07%
2018/03/01720.7200.0020.6573,0230.23%
2018/02/27120.801220.8220.70-113,103-0.35%
2018/02/26420.95420.9820.6503,1700.00%
2018/02/23121.0500.0021.0013,2940.03%
2018/02/22721.00521.0521.0023,3450.06%
2018/02/2100.002521.0721.00-253,377-0.74%
2018/02/1200.005120.6320.70-513,497-1.46%
2018/02/0900.006120.1720.45-613,618-1.69%
2018/02/08220.956920.8720.80-673,593-1.86%
2018/02/0700.0024320.8621.05-2433,583-6.78% 大賣/鉅額交易
2018/02/06120.4016320.3820.15-1623,529-4.59% 大賣/鉅額交易
2018/02/05121.6000.0021.4013,4980.03%
2018/02/0200.008622.3522.40-863,486-2.47%
2018/02/0100.00122.0022.00-13,522-0.03%
2018/01/3000.00422.3622.05-43,610-0.11%
2018/01/29622.5900.0022.5063,5880.17%
2018/01/26222.3800.0022.6523,4440.06%
2018/01/25422.50822.7622.50-43,425-0.12%
2018/01/2400.008622.6422.85-863,323-2.59%
2018/01/2300.001522.0821.95-153,239-0.46%
2018/01/2200.0015221.6522.00-1523,253-4.67% 大賣/鉅額交易
2018/01/1900.001821.6721.50-183,279-0.55%
2018/01/18422.0812622.2821.75-1223,398-3.59% 大賣/鉅額交易
2018/01/1700.00621.7821.90-63,328-0.18%
2018/01/162321.84221.8521.70213,3960.62%
2018/01/15321.4500.0021.9533,3900.09%
2018/01/1200.00821.6421.55-83,396-0.24%
2018/01/11121.50521.5521.20-43,382-0.12%
2018/01/10121.50121.5021.3003,3660.00%
2018/01/09822.4600.0022.2083,3110.24%
2018/01/051123.35123.4023.20103,2390.31%
2018/01/04923.41222.7523.2073,1110.22%
2018/01/03621.6500.0022.1562,8630.21%
2018/01/02721.1500.0021.5072,7450.25%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章