希華 (2484)-高橋券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
152張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	32.05	32.05	-9	1,470	-0.61%
2024/04/23	3	31.55	0	0.00	31.85	3	1,470	0.20%
2024/04/19	4	32.05	0	0.00	31.85	4	1,462	0.27%
2024/04/18	0	0.00	2	33.00	32.90	-2	1,453	-0.14%
2024/04/16	5	32.65	0	0.00	32.70	5	1,457	0.34%
2024/04/15	0	0.00	5	33.69	33.60	-5	1,450	-0.34%
2024/04/12	0	0.00	6	33.63	33.65	-6	1,450	-0.41%
2024/04/08	2	34.15	0	0.00	34.20	2	1,428	0.14%
2024/04/01	3	34.75	0	0.00	34.70	3	1,422	0.21%
2024/03/29	2	34.45	0	0.00	34.50	2	1,419	0.14%
2024/03/28	12	34.60	0	0.00	34.60	12	1,418	0.85%
2024/03/26	0	0.00	4	35.05	34.35	-4	1,413	-0.28%
2024/03/25	0	0.00	2	35.13	35.05	-2	1,407	-0.14%
2024/03/22	0	34.90	0	0.00	35.15	0	1,406	0.00%
2024/03/21	0	0.00	5	34.90	35.20	-5	1,402	-0.36%
2024/03/19	8	34.89	7	35.31	35.50	1	1,413	0.07%
2024/03/18	2	33.75	2	33.85	34.85	0	1,421	0.00%
2024/03/15	2	33.85	0	0.00	33.65	2	1,425	0.14%
2024/03/14	3	34.00	0	0.00	33.95	3	1,416	0.21%
2024/03/13	3	34.45	0	0.00	34.20	3	1,414	0.21%
2024/03/12	15	34.55	5	34.70	34.70	10	1,408	0.71%
2024/03/08	3	35.15	1	34.50	34.45	2	1,398	0.14%
2024/03/07	0.1	35.10	20	35.00	35.00	-19.9	1,379	-1.44%
2024/03/06	2	35.70	6	35.75	35.85	-4	1,359	-0.29%
2024/03/05	1	35.45	1	36.00	35.95	0	1,351	0.00%
2024/03/01	20	36.03	1	35.50	35.35	19	1,323	1.44%
2024/02/29	4	37.05	18	37.09	36.80	-14	1,279	-1.09%
2024/02/27	0	0.00	8	35.15	35.10	-8	1,200	-0.67%
2024/02/26	5	35.62	2	35.40	35.65	3	1,181	0.25%
2024/02/23	23	36.59	18	36.78	35.95	5	1,156	0.43%
2024/02/22	60	36.48	9	36.34	36.15	51	1,020	5.00%
2024/02/21	0	0.00	15	34.72	34.90	-15	793	-1.89%
2024/02/19	2	33.75	0	0.00	33.75	2	725	0.28%
2024/02/16	0	0.00	10	33.58	33.75	-10	725	-1.38%
2024/02/05	5	32.85	0	0.00	32.85	5	720	0.69%
2024/02/02	0	0.00	2	33.25	33.20	-2	707	-0.28%
2024/02/01	5	33.66	0	0.00	33.70	5	723	0.69%
2024/01/30	2	33.60	0	0.00	33.75	2	773	0.26%
2024/01/29	0	0.00	1	33.65	33.40	-1	785	-0.13%
2024/01/26	1	33.50	2	33.90	33.55	-1	776	-0.13%
2024/01/25	4	33.76	2	33.88	33.55	2	761	0.26%
2024/01/24	0	0.00	7	33.59	33.85	-7	701	-1.00%
2024/01/12	1	32.20	0	0.00	32.05	1	666	0.15%
2024/01/10	2	31.75	0	0.00	31.70	2	669	0.30%
2024/01/08	1	32.55	0	0.00	32.25	1	670	0.15%
2023/12/28	0	0.00	1	32.90	33.00	-1	669	-0.15%
2023/12/21	1	32.85	0	0.00	32.85	1	673	0.15%
2023/12/19	7	33.00	0	0.00	32.85	7	670	1.04%
2023/12/14	0	0.00	3	34.30	33.95	-3	657	-0.46%
2023/12/13	0	0.00	7	34.43	34.40	-7	646	-1.08%
2023/12/12	4	33.98	0	0.00	33.70	4	619	0.65%
2023/12/08	1	33.05	0	0.00	33.00	1	615	0.16%
2023/12/07	2	33.15	0	0.00	33.05	2	614	0.33%
2023/12/01	1	34.15	0	0.00	34.05	1	631	0.16%
2023/11/30	1	34.20	0	0.00	34.30	1	629	0.16%
2023/11/29	2	34.10	2	34.20	34.20	0	618	0.00%
2023/11/27	6	33.24	0	0.00	33.25	6	589	1.02%
2023/11/24	2	33.95	0	0.00	33.95	2	593	0.34%
2023/11/23	1	33.70	1	33.85	33.65	0	582	0.00%
2023/11/21	1	33.80	1	33.80	33.35	0	574	0.00%
2023/11/20	2	33.75	20	33.53	34.00	-18	554	-3.24%
2023/11/10	7	32.57	0	0.00	32.70	7	516	1.36%
2023/11/09	0	0.00	5	33.00	32.85	-5	513	-0.97%
2023/11/08	2	33.73	7	33.26	33.65	-5	497	-1.01%
2023/11/06	0	0.00	11	32.30	32.35	-11	429	-2.56%
2023/11/02	0	0.00	10	30.35	30.35	-10	409	-2.44%
2023/10/31	2	29.80	0	0.00	29.80	2	422	0.47%
2023/10/30	1	30.40	0	0.00	30.35	1	429	0.23%
2023/10/25	0	0.00	7	30.76	30.65	-7	450	-1.55%
2023/10/20	1	29.85	0	0.00	29.95	1	465	0.21%
2023/10/18	1	30.65	0	0.00	30.35	1	472	0.21%
2023/10/12	0	0.00	2	31.75	31.75	-2	502	-0.40%
2023/10/03	0	0.00	63	32.26	32.00	-63	542	-11.61%
2023/10/02	1	32.25	0	0.00	32.20	1	547	0.18%
2023/09/20	5	32.50	0	0.00	32.25	5	596	0.84%
2023/09/18	0	0.00	5	33.00	33.15	-5	603	-0.83%
2023/09/15	0	0.00	2	32.80	32.70	-2	603	-0.33%
2023/09/14	0	0.00	1	32.70	32.70	-1	611	-0.16%
2023/09/07	1	32.50	1	32.55	32.50	0	637	0.00%
2023/09/06	1	32.95	1	32.95	32.85	0	640	0.00%
2023/09/04	11	32.26	0	0.00	32.20	11	647	1.70%
2023/09/01	0	0.00	1	32.35	32.40	-1	655	-0.15%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/08/30	3	32.05	0	0.00	32.15	3	697	0.43%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/28	0	0.00	15	34.22	34.15	-15	748	-2.01%
2023/08/18	53	34.40	0	0.00	34.10	53	837	6.33%
2023/08/17	31	33.94	0	0.00	34.00	31	838	3.70%
2023/08/11	1	34.05	0	0.00	34.05	1	848	0.12%
2023/08/08	4	34.95	0	0.00	34.95	4	855	0.47%
2023/08/02	1	34.40	0	0.00	34.25	1	902	0.11%
2023/07/27	2	34.60	2	34.70	34.75	0	980	0.00%
2023/07/20	2	34.40	1	34.45	34.50	1	1,171	0.09%
2023/07/17	0	0.00	1	35.10	35.05	-1	1,444	-0.07%
2023/07/13	2	35.05	11	34.91	34.85	-9	1,480	-0.61%
2023/07/11	0	0.00	43	34.47	34.45	-43	1,500	-2.86%
2023/07/10	0	0.00	8	34.95	34.55	-8	1,509	-0.53%
2023/07/06	7	35.57	4	35.81	35.50	3	1,542	0.19%
2023/07/04	3	36.07	55	36.06	36.05	-52	1,712	-3.04%
2023/06/28	5	35.20	0	0.00	35.15	5	1,985	0.25%
2023/06/26	3	35.60	0	0.00	35.60	3	2,005	0.15%
2023/06/21	5	35.70	0	0.00	35.90	5	2,013	0.25%
2023/06/16	15	36.15	0	0.00	36.10	15	2,054	0.73%
2023/06/15	0	0.00	25	36.36	36.35	-25	2,060	-1.21%
2023/06/12	0	0.00	2	35.85	35.95	-2	2,096	-0.10%
2023/06/09	22	36.11	5	36.05	36.05	17	2,144	0.79%
2023/06/08	30	36.40	0	0.00	36.40	30	2,201	1.36%
2023/06/07	0	0.00	1	36.55	36.60	-1	2,236	-0.04%
2023/06/06	1	36.60	0	0.00	36.60	1	2,388	0.04%
2023/06/05	50	36.65	0	0.00	36.50	50	2,453	2.04%
2023/06/02	4	36.78	2	36.75	36.70	2	2,471	0.08%
2023/06/01	4	35.99	2	36.15	36.20	2	2,555	0.08%
2023/05/31	8	35.79	0	0.00	36.00	8	2,586	0.31%
2023/05/30	0	0.00	17	35.60	35.50	-17	2,628	-0.65%
2023/05/29	0	0.00	5	35.50	35.60	-5	2,659	-0.19%
2023/05/26	8	34.39	1	34.35	34.30	7	2,707	0.26%
2023/05/25	0	0.00	1	35.00	34.80	-1	2,761	-0.04%
2023/05/23	0	0.00	15	35.25	35.20	-15	2,877	-0.52%
2023/05/22	5	34.90	0	0.00	35.05	5	2,949	0.17%
2023/05/18	15	35.00	0	0.00	35.00	15	3,299	0.45%
2023/05/17	1	34.85	0	0.00	34.80	1	3,332	0.03%
2023/05/11	1	33.90	4	34.09	33.95	-3	3,588	-0.08%
2023/05/10	1	34.50	4	34.31	34.65	-3	3,595	-0.08%
2023/05/09	0	0.00	3	34.80	34.40	-3	3,600	-0.08%
2023/05/08	2	35.85	0.1	35.95	35.80	1.9	3,597	0.05%
2023/05/05	4	35.93	0	0.00	35.80	4	3,813	0.10%
2023/05/04	9.1	36.14	0	0.00	36.20	9.1	3,852	0.24%
2023/05/02	9	37.46	5	37.25	37.20	4	3,848	0.10%
2023/04/28	0	0.00	17	37.57	37.55	-17	3,827	-0.44%
2023/04/27	5	36.60	1	37.10	36.60	4	3,776	0.11%
2023/04/26	6	37.10	4	36.25	37.05	2	3,759	0.05%
2023/04/25	83	37.38	8	37.73	36.70	75	3,738	2.01%
2023/04/21	6	36.89	2	36.90	36.70	4	3,642	0.11%
2023/04/20	6	38.29	27	38.25	38.40	-21	3,564	-0.59%
2023/04/18	0	0.00	5	37.90	37.80	-5	3,353	-0.15%
2023/04/17	5	37.00	15	37.20	37.50	-10	3,337	-0.30%
2023/04/14	25	37.22	2	37.45	37.20	23	3,327	0.69%
2023/04/13	0	0.00	17	37.70	37.40	-17	3,316	-0.51%
2023/04/12	15	37.80	13	37.45	37.80	2	3,302	0.06%
2023/04/11	0	0.00	2	37.80	37.45	-2	3,292	-0.06%
2023/04/10	2	37.60	0	0.00	37.45	2	3,275	0.06%
2023/04/07	17	38.10	2	38.33	38.25	15	3,238	0.46%
2023/04/06	5	38.13	13	38.08	38.05	-8	3,097	-0.26%
2023/03/31	0	0.00	1	37.20	37.40	-1	2,848	-0.04%
2023/03/29	1	36.85	1	36.70	36.90	0	2,882	0.00%
2023/03/28	5	37.00	15	37.00	36.90	-10	2,899	-0.34%
2023/03/27	15	37.65	0	0.00	37.75	15	2,907	0.52%
2023/03/23	1	37.80	1	37.75	37.70	0	2,944	0.00%
2023/03/22	3	37.63	6	37.73	37.50	-3	3,009	-0.10%
2023/03/21	0	0.00	6	37.74	37.75	-6	3,011	-0.20%
2023/03/20	0	0.00	20	36.93	37.30	-20	3,014	-0.66%
2023/03/17	6	36.43	4	36.58	36.65	2	3,113	0.06%
2023/03/16	1	36.60	0	0.00	36.25	1	3,102	0.03%
2023/03/15	10	37.19	0	0.00	36.90	10	3,100	0.32%
2023/03/14	6	37.68	5	37.70	37.10	1	3,114	0.03%
2023/03/13	18	37.39	0	0.00	37.50	18	3,105	0.58%
2023/03/10	6	36.98	17	37.21	37.30	-11	3,156	-0.35%
2023/03/09	23	38.25	16	38.33	37.70	7	3,153	0.22%
2023/03/08	2	39.75	1	39.80	39.85	1	3,021	0.03%
2023/03/07	3	39.58	1	39.75	39.75	2	3,015	0.07%
2023/03/06	13	39.80	107	39.89	39.75	-94	2,982	-3.15%	大賣/
2023/03/03	5	38.75	0	0.00	38.80	5	2,859	0.17%
2023/03/02	5	38.70	0	0.00	38.50	5	2,826	0.18%
2023/03/01	0	0.00	14	38.40	38.75	-14	2,758	-0.51%
2023/02/24	1	38.90	31	38.99	38.75	-30	2,725	-1.10%
2023/02/23	15	38.78	1	38.90	38.75	14	2,686	0.52%
2023/02/22	4	38.06	0	0.00	38.65	4	2,711	0.15%
2023/02/21	1	38.95	0	0.00	38.50	1	2,749	0.04%
2023/02/20	2	38.80	2	38.65	38.55	0	2,713	0.00%
2023/02/17	5	38.71	27	38.69	38.70	-22	2,694	-0.82%
2023/02/16	16	38.51	24	38.42	38.50	-8	2,585	-0.31%
2023/02/15	2	37.78	4	37.80	37.95	-2	2,464	-0.08%
2023/02/14	8	37.82	23	37.72	37.85	-15	2,446	-0.61%
2023/02/13	12	36.88	1	36.80	36.90	11	2,424	0.45%
2023/02/10	12	37.63	0	0.00	37.25	12	2,456	0.49%
2023/02/09	15	37.78	19	37.62	37.85	-4	2,464	-0.16%
2023/02/08	3	36.75	13	36.75	36.75	-10	2,390	-0.42%
2023/02/07	13	36.50	0	0.00	36.65	13	2,396	0.54%
2023/02/06	6	36.53	7	36.50	36.75	-1	2,406	-0.04%
2023/02/03	19	37.66	17	37.71	37.10	2	2,379	0.08%
2023/02/02	11	36.36	14.1	36.28	36.65	-3.1	2,156	-0.14%
2023/02/01	11	33.29	23	34.86	35.05	-12	2,109	-0.57%
2023/01/31	0	0.00	34	34.63	35.00	-34	2,083	-1.63%
2023/01/30	10	34.30	15	34.33	34.30	-5	2,083	-0.24%
2023/01/17	3	33.45	0	0.00	33.30	3	2,078	0.14%
2023/01/13	17	33.25	0	0.00	33.20	17	2,093	0.81%
2023/01/12	26	34.23	10	33.75	33.75	16	2,093	0.76%
2023/01/11	7	34.30	1	34.35	34.30	6	2,098	0.29%
2023/01/10	20	34.15	2	34.18	34.15	18	2,112	0.85%
2023/01/09	2	34.40	14	34.40	34.45	-12	2,134	-0.56%
2023/01/06	17	34.15	1	34.15	34.15	16	2,161	0.74%
2023/01/05	1	34.75	1	34.65	34.15	0	2,201	0.00%
2023/01/04	2	34.60	4	34.65	34.60	-2	2,217	-0.09%
2023/01/03	3	34.35	5	34.20	34.30	-2	2,241	-0.09%
2022/12/29	6	33.31	1	33.80	33.80	5	2,280	0.22%
2022/12/28	6	33.46	4	33.25	33.30	2	2,353	0.08%
2022/12/27	1	34.10	2	34.25	34.05	-1	2,420	-0.04%
2022/12/26	4	33.83	10	33.80	33.85	-6	2,431	-0.25%
2022/12/22	1	34.15	1	34.15	34.15	0	2,473	0.00%
2022/12/21	17	33.94	0	0.00	33.75	17	2,504	0.68%
2022/12/20	13	35.64	1	34.95	34.90	12	2,484	0.48%
2022/12/19	6	36.71	2	36.13	36.05	4	2,549	0.16%
2022/12/15	2.1	36.93	1	36.95	36.90	1.1	2,636	0.04%
2022/12/14	2	36.70	12	36.60	37.10	-10	2,635	-0.38%
2022/12/13	5	35.60	2	35.63	35.40	3	2,570	0.12%
2022/12/12	6	35.97	2	35.80	35.75	4	2,595	0.15%
2022/12/09	9	36.79	7	36.88	36.90	2	2,626	0.08%
2022/12/08	0	0.00	1	36.40	36.35	-1	2,549	-0.04%
2022/12/07	6	36.38	5	36.49	35.90	1	2,572	0.04%
2022/12/06	5	36.80	2	36.58	36.70	3	2,584	0.12%
2022/12/05	0	0.00	2	37.38	37.05	-2	2,647	-0.08%
2022/12/02	9	37.38	10	37.37	37.30	-1	2,623	-0.04%
2022/12/01	13	36.44	1	36.45	36.45	12	2,531	0.47%
2022/11/30	2	36.13	12	36.23	36.10	-10	2,551	-0.39%
2022/11/29	12	36.33	2	36.28	36.35	10	2,625	0.38%
2022/11/25	10	35.20	0	0.00	35.05	10	2,634	0.38%
2022/11/24	4	35.48	7	35.69	35.75	-3	2,660	-0.11%
2022/11/23	2	35.65	1	35.30	35.35	1	2,702	0.04%
2022/11/21	0	0.00	2	35.70	35.50	-2	2,795	-0.07%
2022/11/18	3	36.32	4	36.43	35.90	-1	2,820	-0.04%
2022/11/17	2	36.20	2	35.70	36.30	0	2,862	0.00%
2022/11/16	2	35.13	1	34.95	35.00	1	2,815	0.04%
2022/11/15	16	34.66	3	34.80	35.25	13	2,844	0.46%
2022/11/14	12	34.33	2	34.65	34.95	10	2,834	0.35%
2022/11/11	21	34.77	0	0.00	33.95	21	2,811	0.75%
2022/11/10	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2022/11/09	2	33.85	0	0.00	33.85	2	2,923	0.07%
2022/11/08	0	0.00	6	33.67	33.50	-6	2,988	-0.20%
2022/11/07	1	33.75	22	33.91	33.70	-21	3,074	-0.68%
2022/11/04	14	31.70	0	0.00	31.90	14	3,091	0.45%
2022/11/03	0	0.00	15	31.00	31.50	-15	3,262	-0.46%
2022/11/02	1	30.80	7	30.64	30.85	-6	3,428	-0.17%
2022/11/01	2	30.10	17	30.01	30.20	-15	3,563	-0.42%
2022/10/31	14	29.45	0	0.00	29.35	14	3,562	0.39%
2022/10/28	1	29.20	11	29.26	28.85	-10	3,568	-0.28%
2022/10/27	11	29.86	1	29.90	29.95	10	3,561	0.28%
2022/10/25	6	29.84	0	0.00	29.80	6	3,560	0.17%
2022/10/24	0	0.00	20	30.36	30.00	-20	3,569	-0.56%
2022/10/21	6	29.85	0	0.00	29.65	6	3,574	0.17%
2022/10/20	10	30.10	0	0.00	30.35	10	3,578	0.28%
2022/10/19	1	31.25	1	30.70	30.70	0	3,584	0.00%
2022/10/18	2	30.93	2	30.93	30.95	0	3,590	0.00%
2022/10/17	4	29.68	2	30.90	30.90	2	3,671	0.05%
2022/10/14	1	31.05	2	30.43	31.10	-1	3,701	-0.03%
2022/10/13	2	30.15	6	29.72	29.00	-4	3,699	-0.11%
2022/10/12	6	30.87	5	31.03	30.80	1	3,718	0.03%
2022/10/11	9	31.41	0	0.00	30.90	9	3,730	0.24%
2022/10/07	0	0.00	8	33.38	33.40	-8	3,746	-0.21%
2022/10/06	19	33.09	0	0.00	33.25	19	3,777	0.50%
2022/10/05	4	33.49	17	33.35	33.10	-13	3,782	-0.34%
2022/10/04	11	33.31	18	32.92	33.80	-7	3,722	-0.19%
2022/10/03	0	0.00	11	31.15	31.80	-11	3,675	-0.30%
2022/09/30	12	31.10	1	31.55	31.75	11	3,747	0.29%
2022/09/29	6	31.58	7	31.96	31.80	-1	3,781	-0.03%
2022/09/28	2	31.83	10	31.00	31.00	-8	3,789	-0.21%
2022/09/27	12	32.42	2	32.63	32.85	10	3,792	0.26%
2022/09/26	2	32.35	0	0.00	31.85	2	3,785	0.05%
2022/09/23	9	35.27	0	0.00	34.75	9	3,749	0.24%
2022/09/22	12	35.01	15	35.22	35.70	-3	3,705	-0.08%
2022/09/21	10	34.40	10	34.40	34.40	0	3,663	0.00%
2022/09/20	15	35.12	10	35.35	35.05	5	3,664	0.14%
2022/09/19	10	35.15	1	35.00	35.00	9	3,698	0.24%
2022/09/16	24	36.31	4	36.75	36.15	20	3,712	0.54%
2022/09/15	6	36.32	11	36.75	36.15	-5	3,681	-0.14%
2022/09/14	13	36.48	5	36.45	36.50	8	3,683	0.22%
2022/09/13	6	37.43	22	37.20	37.00	-16	3,674	-0.44%
2022/09/12	18	36.84	5	37.30	37.05	13	3,690	0.35%
2022/09/08	10	38.28	0	0.00	38.10	10	3,660	0.27%
2022/09/07	6	37.84	1	37.85	37.75	5	3,738	0.13%
2022/09/06	1	38.75	4	38.55	38.60	-3	3,723	-0.08%
2022/09/05	23	39.61	4	38.79	38.65	19	3,715	0.51%
2022/09/02	1	41.60	0	0.00	41.00	1	3,648	0.03%
2022/09/01	5	41.00	0	0.00	40.75	5	3,662	0.14%
2022/08/31	0	0.00	5	41.60	41.50	-5	3,681	-0.14%
2022/08/30	2	40.75	5	41.10	41.10	-3	3,715	-0.08%
2022/08/29	11	40.50	5	40.37	41.30	6	3,697	0.16%
2022/08/26	7	41.79	1	41.95	42.10	6	3,675	0.16%
2022/08/25	1	41.90	2	42.18	42.20	-1	3,719	-0.03%
2022/08/24	3	42.60	5	42.25	42.25	-2	3,841	-0.05%
2022/08/23	7	41.76	1	41.70	41.65	6	3,835	0.16%
2022/08/22	2	43.10	5	42.70	42.55	-3	3,892	-0.08%
2022/08/19	0	0.00	1	42.35	42.50	-1	3,963	-0.03%
2022/08/18	0	0.00	4	42.05	42.15	-4	3,984	-0.10%
2022/08/17	6	41.78	2	42.75	41.60	4	3,974	0.10%
2022/08/16	0	0.00	7	42.01	42.20	-7	3,892	-0.18%
2022/08/15	11	41.64	8	42.02	41.95	3	3,860	0.08%
2022/08/12	4	41.38	13	41.55	41.00	-9	3,842	-0.23%
2022/08/11	2	41.03	8	40.84	40.80	-6	3,781	-0.16%
2022/08/10	21	39.87	17	40.21	40.55	4	3,799	0.11%
2022/08/09	6	38.89	39	38.78	39.70	-33	3,727	-0.89%
2022/08/08	9	37.87	16	38.09	38.20	-7	3,602	-0.19%
2022/08/04	5	35.25	5	35.85	35.85	0	3,573	0.00%
2022/08/03	11	35.78	2	35.80	35.70	9	3,835	0.23%
2022/08/02	12	36.35	0	0.00	36.15	12	4,006	0.30%
2022/08/01	2	36.90	2	37.00	36.95	0	4,092	0.00%
2022/07/29	0	0.00	1	37.40	37.10	-1	4,159	-0.02%
2022/07/28	3	37.12	0	0.00	36.85	3	4,248	0.07%
2022/07/27	0	0.00	5	36.95	37.25	-5	4,260	-0.12%
2022/07/26	5	36.25	18	36.52	36.50	-13	4,264	-0.30%
2022/07/25	17	36.82	0	0.00	36.70	17	4,320	0.39%
2022/07/22	22	38.49	2	38.30	37.10	20	4,336	0.46%
2022/07/21	1	36.80	1	37.60	37.40	0	4,299	0.00%
2022/07/20	1	37.40	1	36.80	36.70	0	4,271	0.00%
2022/07/19	0	0.00	2	37.13	37.00	-2	4,298	-0.05%
2022/07/18	1	36.50	7	36.64	36.55	-6	4,321	-0.14%
2022/07/15	0	0.00	3	36.08	36.25	-3	4,382	-0.07%
2022/07/14	0	0.00	2	35.78	35.75	-2	4,375	-0.05%
2022/07/13	1	35.10	0	0.00	34.65	1	4,450	0.02%
2022/07/12	1	33.80	0	0.00	33.75	1	4,434	0.02%
2022/07/11	1	34.45	1	34.80	34.30	0	4,472	0.00%
2022/07/08	1	34.90	1	35.05	35.05	0	4,537	0.00%
2022/07/07	3	33.02	8	33.34	34.15	-5	4,540	-0.11%
2022/07/06	3	32.67	2	32.93	32.55	1	4,495	0.02%
2022/07/05	3	32.18	13	32.62	33.10	-10	4,476	-0.22%
2022/07/04	3	32.88	1	31.70	31.80	2	4,452	0.04%
2022/07/01	10	33.78	0	0.00	32.80	10	4,448	0.22%
2022/06/30	13	35.21	4	35.45	35.05	9	4,405	0.20%
2022/06/29	3	36.20	2	36.25	36.40	1	4,391	0.02%
2022/06/28	1	36.20	3	36.22	36.25	-2	4,394	-0.05%
2022/06/27	1	36.20	1	36.20	36.10	0	4,382	0.00%
2022/06/24	4	35.23	6	35.13	34.90	-2	4,382	-0.05%
2022/06/23	2	33.90	1	34.25	34.40	1	4,354	0.02%
2022/06/22	12	34.88	10	34.69	33.85	2	4,360	0.05%
2022/06/21	11	35.55	0	0.00	35.60	11	4,369	0.25%
2022/06/20	5	36.21	4	35.68	34.55	1	4,470	0.02%
2022/06/17	5	36.90	19	36.42	37.05	-14	4,498	-0.31%
2022/06/16	23	38.05	25	38.71	37.70	-2	4,464	-0.04%
2022/06/15	1	37.90	0	0.00	37.60	1	4,459	0.02%
2022/06/14	26	37.51	1	37.90	38.00	25	4,462	0.56%
2022/06/13	13	38.17	1	38.20	38.20	12	4,409	0.27%
2022/06/10	1	39.30	3	38.92	38.95	-2	4,378	-0.05%
2022/06/09	12	38.41	11	38.91	39.10	1	4,316	0.02%
2022/06/08	4	39.23	2	39.13	38.80	2	4,253	0.05%
2022/06/07	1	38.70	5	38.90	38.80	-4	4,175	-0.10%
2022/06/06	11	38.75	30	38.70	38.80	-19	4,143	-0.46%
2022/06/02	8	39.21	0	0.00	39.15	8	4,109	0.19%
2022/06/01	60	39.49	28	39.21	39.75	32	4,025	0.79%
2022/05/31	2	38.30	17	38.85	38.30	-15	3,857	-0.39%
2022/05/30	1	37.50	35	38.11	38.20	-34	3,733	-0.91%
2022/05/27	27	37.58	22	38.20	37.30	5	3,628	0.14%
2022/05/26	11	37.33	11	37.83	37.30	0	3,507	0.00%
2022/05/25	0	0.00	16	36.90	37.30	-16	3,445	-0.46%
2022/05/24	5	36.75	4	36.41	36.25	1	3,431	0.03%
2022/05/23	30	37.10	0	0.00	36.95	30	3,402	0.88%
2022/05/20	12	37.62	10	37.70	37.30	2	3,371	0.06%
2022/05/19	21	37.38	14	37.38	38.10	7	3,285	0.21%
2022/05/18	11	37.27	17	37.78	37.70	-6	3,217	-0.19%
2022/05/17	2	37.80	24	37.42	37.80	-22	3,089	-0.71%
2022/05/16	0	0.00	28	35.74	35.55	-28	2,967	-0.94%
2022/05/13	27	34.70	21	34.71	34.70	6	2,909	0.21%
2022/05/12	23	35.45	0	0.00	34.80	23	2,865	0.80%
2022/05/11	19	36.88	16	36.57	36.05	3	2,793	0.11%
2022/05/10	2	37.40	19	35.82	37.15	-17	2,526	-0.67%
2022/05/09	43	36.15	1	35.00	34.80	42	2,351	1.79%
2022/05/06	1	35.50	4	35.71	37.00	-3	2,255	-0.13%
2022/05/05	2	36.70	5	36.49	36.60	-3	2,190	-0.14%
2022/05/04	0	0.00	2	35.60	35.50	-2	2,098	-0.10%
2022/04/29	8	35.23	8	35.59	35.25	0	2,086	0.00%
2022/04/28	1	34.70	12	35.11	34.80	-11	2,034	-0.54%
2022/04/27	3	33.85	4	34.05	34.80	-1	2,014	-0.05%
2022/04/26	11	34.76	1	35.20	34.75	10	1,960	0.51%
2022/04/25	1	34.60	1	34.85	34.95	0	1,943	0.00%
2022/04/22	2	36.35	0	0.00	36.75	2	1,903	0.11%
2022/04/21	0	0.00	2.2	36.23	36.55	-2.2	1,846	-0.12%
2022/04/20	15	35.59	15	35.70	35.75	0	1,764	0.00%
2022/04/19	9	35.57	3	35.60	35.70	6	1,739	0.34%
2022/04/18	0	0.00	1	34.60	34.60	-1	1,646	-0.06%
2022/04/15	2	35.30	0	0.00	35.05	2	1,655	0.12%
2022/04/14	2	36.10	2	35.85	35.95	0	1,635	0.00%
2022/04/13	2	35.40	12	35.83	35.40	-10	1,576	-0.63%
2022/04/11	1	34.15	10	33.98	33.85	-9	1,552	-0.58%
2022/04/07	2	34.30	14	34.25	34.05	-12	1,555	-0.77%
2022/04/06	15	34.70	0	0.00	34.70	15	1,591	0.94%
2022/03/31	10	35.50	0	0.00	35.35	10	1,606	0.62%
2022/03/30	0	0.00	3	35.28	34.95	-3	1,606	-0.19%
2022/03/29	0.2	35.20	10	35.05	35.15	-9.8	1,635	-0.60%
2022/03/28	12	34.60	1	34.95	34.95	11	1,766	0.62%
2022/03/25	9	35.42	7	35.33	35.30	2	1,828	0.11%
2022/03/24	2	35.70	3	35.60	35.60	-1	1,804	-0.06%
2022/03/23	8	35.52	17	35.36	35.80	-9	1,795	-0.50%
2022/03/22	3	33.82	4	34.95	35.05	-1	1,824	-0.05%
2022/03/21	1	33.85	1	33.90	33.85	0	1,834	0.00%
2022/03/18	13	33.83	13	33.99	34.10	0	1,844	0.00%
2022/03/16	1	31.35	1	31.25	31.30	0	1,830	0.00%
2022/03/14	1	31.95	2	31.83	31.90	-1	2,147	-0.05%
2022/03/09	10	30.60	10	30.40	31.10	0	2,390	0.00%
2022/03/08	10	30.00	0	0.00	30.05	10	2,730	0.37%
2022/03/04	0	0.00	10	32.70	32.35	-10	2,844	-0.35%
2022/03/03	10	32.95	10	33.43	32.90	0	2,950	0.00%
2022/03/02	10	33.20	0	0.00	33.20	10	3,044	0.33%
2022/02/25	1	31.85	1	32.05	32.10	0	3,189	0.00%
2022/02/24	3	31.53	20	31.70	31.20	-17	3,368	-0.50%
2022/02/22	0	0.00	14	33.00	32.60	-14	3,991	-0.35%
2022/02/21	1	33.45	1	33.45	33.45	0	4,217	0.00%
2022/02/17	14	33.45	14	34.02	33.45	0	5,404	0.00%
2022/02/16	19	33.76	0	0.00	33.70	19	5,731	0.33%
2022/02/15	14	33.78	0	0.00	33.30	14	5,816	0.24%
2022/02/14	0	33.20	0	0.00	33.10	0	5,868	0.00%
2022/02/11	0	0.00	14	34.26	34.30	-14	5,876	-0.24%
2022/02/10	14	34.15	0	0.00	34.20	14	5,892	0.24%
2022/01/26	2	32.50	0	0.00	32.30	2	6,018	0.03%
2022/01/25	0	0.00	10	32.91	32.40	-10	6,076	-0.16%
2022/01/24	10	33.75	0	0.00	33.75	10	6,218	0.16%
2022/01/20	4	34.58	14	34.60	34.60	-10	6,280	-0.16%
2022/01/19	15	35.00	2	35.03	35.00	13	6,357	0.20%
2022/01/18	6	35.73	0	0.00	35.45	6	6,566	0.09%
2022/01/17	12	35.24	19	35.33	35.85	-7	6,690	-0.10%
2022/01/14	15	34.84	16	34.66	34.85	-1	6,711	-0.01%
2022/01/13	15	35.45	17.3	35.98	35.45	-2.3	6,702	-0.03%
2022/01/12	1	36.00	0	0.00	35.75	1	6,714	0.01%
2022/01/11	2	36.58	0	0.00	35.95	2	6,761	0.03%
2022/01/10	14	37.00	15	37.35	37.00	-1	6,740	-0.01%
2022/01/07	17	37.64	0	0.00	37.50	17	6,737	0.25%
2022/01/06	0	0.00	15	38.67	38.70	-15	6,700	-0.22%
2022/01/05	2	39.18	3	39.12	39.30	-1	6,683	-0.01%
2022/01/04	1	38.85	1	38.95	39.40	0	6,652	0.00%
2022/01/03	15	39.06	10	39.40	39.10	5	6,634	0.08%
2021/12/30	10	39.10	1	39.00	39.10	9	6,651	0.14%
2021/12/29	11	39.68	12	39.63	39.40	-1	6,644	-0.02%
2021/12/28	32	39.22	20	39.66	39.00	12	6,622	0.18%
2021/12/27	17	39.39	1	39.55	39.45	16	6,640	0.24%
2021/12/24	5	39.55	13	39.57	39.30	-8	6,684	-0.12%
2021/12/23	17	40.00	15	39.97	39.70	2	6,758	0.03%
2021/12/22	29	41.18	14	41.26	40.10	15	6,753	0.22%
2021/12/21	5	39.75	7	40.15	39.85	-2	6,623	-0.03%
2021/12/20	1	38.95	1	38.95	38.80	0	6,552	0.00%
2021/12/17	6	39.29	6	39.62	39.25	0	6,549	0.00%
2021/12/16	18	40.60	14	40.81	40.35	4	6,532	0.06%
2021/12/15	2	40.03	15	40.13	40.10	-13	6,404	-0.20%
2021/12/14	2	38.88	2	38.63	38.55	0	6,351	0.00%
2021/12/13	10	39.33	6	39.33	39.30	4	6,328	0.06%
2021/12/10	3	39.72	2	39.50	39.40	1	6,285	0.02%
2021/12/09	14.1	40.23	20	39.92	39.85	-5.9	6,274	-0.09%
2021/12/08	4	39.85	25	39.59	40.95	-21	6,134	-0.34%
2021/12/07	14	38.50	35	38.89	38.50	-21	6,003	-0.35%
2021/12/06	5	39.50	0	0.00	39.25	5	5,974	0.08%
2021/12/03	34	40.37	1	40.40	40.30	33	5,895	0.56%
2021/12/02	38	41.73	26	43.15	40.25	12	5,841	0.21%
2021/12/01	1	41.10	2	41.20	41.30	-1	5,533	-0.02%
2021/11/30	4	41.28	6	41.66	40.70	-2	5,491	-0.04%
2021/11/29	7	40.01	13	40.05	40.05	-6	5,428	-0.11%
2021/11/26	5	39.50	5	40.20	39.90	0	5,333	0.00%
2021/11/25	1	41.60	1	41.75	41.25	0	5,249	0.00%
2021/11/24	1	41.65	1	41.60	41.40	0	5,206	0.00%
2021/11/23	19.1	42.33	16	42.10	41.10	3.1	5,122	0.06%
2021/11/22	23	44.72	26	44.63	43.90	-3	4,945	-0.06%
2021/11/19	32	43.25	15	43.35	43.00	17	4,620	0.37%
2021/11/18	26.1	42.27	15	42.44	42.60	11.1	4,346	0.26%
2021/11/17	35	42.55	52.2	42.10	42.30	-17.2	4,139	-0.42%
2021/11/16	41.2	40.13	34	39.81	41.60	7.2	3,680	0.20%
2021/11/15	33	38.17	37	38.00	38.75	-4	3,017	-0.13%
2021/11/12	4	35.33	20	35.33	35.25	-16	2,731	-0.59%
2021/11/11	6	34.68	24	34.89	34.45	-18	2,701	-0.67%
2021/11/10	1	34.15	2	34.35	34.30	-1	2,793	-0.04%
2021/11/09	1	34.10	0	0.00	33.90	1	2,810	0.04%
2021/11/08	8	33.54	7	34.05	34.10	1	2,833	0.04%
2021/11/05	2	33.40	1	33.40	33.40	1	2,862	0.03%
2021/11/04	2.3	33.79	5	34.05	33.70	-2.7	2,927	-0.09%
2021/11/03	10.1	34.00	0	0.00	33.90	10.1	2,934	0.34%
2021/11/02	22.1	34.43	3	33.98	33.75	19.1	2,955	0.65%
2021/11/01	20	34.96	40	35.41	35.20	-20	2,932	-0.68%
2021/10/29	2.3	34.10	126	34.01	33.55	-123.7	2,925	-4.23%	大賣/鉅額交易
2021/10/28	5.1	34.50	0	0.00	34.00	5.1	3,046	0.17%
2021/10/27	5.1	34.13	22	34.25	34.45	-16.9	3,092	-0.55%
2021/10/26	18.1	34.41	1	34.40	34.20	17.1	3,179	0.54%
2021/10/25	20	33.90	11.1	33.19	34.35	8.9	3,018	0.29%
2021/10/22	3	31.75	1.2	32.17	32.15	1.8	2,984	0.06%
2021/10/21	6.2	31.74	5	32.35	31.65	1.2	3,051	0.04%
2021/10/20	3	31.83	2	32.08	32.05	1	3,095	0.03%
2021/10/19	2	32.20	70	31.93	31.90	-68	3,175	-2.14%
2021/10/18	5	30.60	0	0.00	30.75	5	3,234	0.15%
2021/10/15	0	0.00	5	30.35	30.90	-5	3,371	-0.15%
2021/10/14	6	29.68	6	29.82	29.80	0	3,426	0.00%
2021/10/13	20	29.50	1	30.85	29.50	19	3,733	0.51%
2021/10/12	6	30.68	4	30.40	30.30	2	3,944	0.05%
2021/10/08	9	31.69	0	0.00	31.60	9	4,057	0.22%
2021/10/07	0	0.00	5	31.35	31.85	-5	4,157	-0.12%
2021/10/06	32	30.34	3	31.15	30.25	29	4,471	0.65%
2021/10/05	1	30.45	11	28.72	30.45	-10	4,656	-0.21%
2021/10/04	9	30.08	2	29.50	29.40	7	4,728	0.15%
2021/10/01	3	31.67	53	31.75	30.90	-50	4,854	-1.03%
2021/09/30	54	32.82	20	31.62	32.80	34	4,892	0.69%
2021/09/29	21	31.01	1	31.10	31.15	20	4,971	0.40%
2021/09/28	5	31.85	0	0.00	31.65	5	5,194	0.10%
2021/09/24	2	31.30	2	31.53	31.40	0	5,363	0.00%
2021/09/23	0	0.00	7	31.16	31.20	-7	5,460	-0.13%
2021/09/22	2	30.70	1	30.70	30.70	1	5,620	0.02%
2021/09/17	27	31.93	26	31.85	31.85	1	6,254	0.02%
2021/09/16	0	0.00	5	31.75	31.65	-5	6,924	-0.07%
2021/09/15	4	32.15	3	32.00	32.00	1	7,024	0.01%
2021/09/14	4	32.64	1	32.45	32.45	3	7,303	0.04%
2021/09/13	1	32.65	1	32.50	32.50	0	7,347	0.00%
2021/09/10	0	0.00	6	32.37	32.60	-6	7,451	-0.08%
2021/09/09	11	32.51	1	31.50	32.65	10	7,721	0.13%
2021/09/07	1	32.10	2	32.03	31.65	-1	8,078	-0.01%
2021/09/06	1	33.65	1	32.30	32.30	0	8,390	0.00%
2021/09/03	8	34.29	2	33.90	34.00	6	8,438	0.07%
2021/09/02	6	34.67	6	35.35	34.05	0	8,558	0.00%
2021/09/01	1	34.80	31	35.03	35.00	-30	8,777	-0.34%
2021/08/31	30	34.74	3	34.58	34.75	27	8,840	0.31%
2021/08/30	2.6	35.10	5	35.35	34.90	-2.4	8,912	-0.03%
2021/08/27	9	35.74	0	0.00	35.65	9	8,919	0.10%
2021/08/26	5.2	36.05	1	36.10	36.10	4.2	8,932	0.05%
2021/08/25	0	0.00	6	35.90	36.25	-6	9,002	-0.07%
2021/08/24	21.2	35.63	20	35.43	35.30	1.2	9,009	0.01%
2021/08/23	2	35.55	6	34.74	35.50	-4	9,088	-0.04%
2021/08/20	7	33.50	7	34.26	33.75	0	9,209	0.00%
2021/08/19	7	33.84	2	33.80	33.70	5	9,247	0.05%
2021/08/18	3	33.43	8	34.26	34.60	-5	9,301	-0.05%
2021/08/17	10	34.33	3	33.65	33.50	7	9,337	0.07%
2021/08/16	8	34.48	14	34.88	35.40	-6	9,299	-0.06%
2021/08/13	3	35.82	0	0.00	35.50	3	9,172	0.03%
2021/08/12	1	35.75	9	36.55	36.60	-8	9,192	-0.09%
2021/08/11	59	36.20	3	36.27	35.35	56	9,168	0.61%
2021/08/10	8	35.83	17	36.69	36.90	-9	9,123	-0.10%
2021/08/09	12	36.14	5	37.10	35.95	7	9,101	0.08%
2021/08/06	104	36.54	0	0.00	36.50	104	9,099	1.14%	大買/鉅額交易
2021/08/05	26	37.78	26	37.71	37.50	0	9,120	0.00%
2021/08/04	33	38.13	21	37.85	37.80	12	9,184	0.13%
2021/08/03	26	37.90	25	38.15	38.00	1	9,109	0.01%
2021/08/02	2	37.90	36	37.56	37.55	-34	8,966	-0.38%
2021/07/30	13	37.28	62	36.86	37.40	-49	8,921	-0.55%
2021/07/29	0	0.00	1	36.15	36.00	-1	8,805	-0.01%
2021/07/28	2	35.98	0	0.00	36.05	2	8,845	0.02%
2021/07/27	14	37.55	1	35.90	35.90	13	8,856	0.15%
2021/07/26	0	0.00	27	38.02	38.10	-27	8,823	-0.31%
2021/07/23	40	37.82	14	38.41	37.35	26	8,857	0.29%
2021/07/22	14	38.33	6	39.18	38.15	8	9,000	0.09%
2021/07/21	40	38.00	46	38.42	38.00	-6	8,990	-0.07%
2021/07/20	14	37.56	1	37.20	37.50	13	9,003	0.14%
2021/07/19	159	39.03	46	38.96	38.65	113	9,148	1.24%	大買/鉅額交易
2021/07/16	31	37.34	99	37.48	38.45	-68	9,054	-0.75%
2021/07/15	44	36.49	27	36.28	36.60	17	9,097	0.19%
2021/07/14	10	36.10	11	35.72	35.55	-1	9,081	-0.01%
2021/07/13	82	37.84	36	38.76	36.75	46	9,254	0.50%
2021/07/12	38	36.90	98	37.43	37.15	-60	9,344	-0.64%
2021/07/09	42	36.56	16	36.88	36.45	26	9,307	0.28%
2021/07/08	32	36.57	41	36.49	36.10	-9	9,274	-0.10%
2021/07/07	36	36.23	14	36.56	35.85	22	9,188	0.24%
2021/07/06	25	35.99	36	36.03	36.00	-11	9,289	-0.12%
2021/07/05	24	34.72	61	36.07	37.15	-37	9,251	-0.40%
2021/07/02	14	33.75	31	33.74	33.80	-17	9,113	-0.19%
2021/07/01	47	33.20	32	33.73	32.90	15	9,069	0.17%
2021/06/30	45	34.63	36	35.21	34.35	9	8,956	0.10%
2021/06/29	5	35.39	6	35.25	34.70	-1	8,887	-0.01%
2021/06/28	74	36.31	24	36.62	36.50	50	8,813	0.57%
2021/06/25	43	34.48	76	34.74	35.45	-33	8,203	-0.40%
2021/06/24	0	0.00	7	32.43	32.25	-7	7,523	-0.09%
2021/06/23	26	32.68	36	32.31	32.25	-10	7,440	-0.13%
2021/06/22	25	31.78	32	31.79	31.45	-7	7,285	-0.10%
2021/06/21	53	31.63	131	31.65	31.90	-78	7,237	-1.08%	大賣/
2021/06/18	45	31.92	49	32.32	32.25	-4	7,129	-0.06%
2021/06/17	8	31.93	30	32.26	31.80	-22	6,859	-0.32%
2021/06/16	32	30.93	8	30.94	30.95	24	6,583	0.36%
2021/06/15	117	31.74	30	31.28	31.65	87	6,476	1.34%	大買/
2021/06/11	3	30.03	0	0.00	29.95	3	6,158	0.05%
2021/06/09	13	29.42	37	29.50	29.85	-24	6,003	-0.40%
2021/06/08	5	28.93	2	28.83	28.55	3	5,783	0.05%
2021/06/07	2	28.45	14	28.72	29.00	-12	5,731	-0.21%
2021/06/03	1	28.50	1	28.80	28.50	0	5,775	0.00%
2021/06/02	15	28.36	11	28.66	28.20	4	5,766	0.07%
2021/06/01	1	28.65	3	28.80	28.60	-2	5,698	-0.04%
2021/05/31	10	28.67	11	28.81	28.70	-1	5,669	-0.02%
2021/05/28	21	28.53	13	28.66	28.45	8	5,587	0.14%
2021/05/27	1	28.00	4	27.95	28.00	-3	5,473	-0.05%
2021/05/26	11	27.10	14	27.58	28.45	-3	5,506	-0.05%
2021/05/25	14	26.97	36	26.98	27.20	-22	5,496	-0.40%
2021/05/24	9	25.71	9	26.08	25.85	0	5,441	0.00%
2021/05/21	17	25.39	5	25.38	25.35	12	5,454	0.22%
2021/05/20	2	25.95	0	0.00	25.35	2	5,479	0.04%
2021/05/19	0	0.00	3	25.25	25.00	-3	5,466	-0.05%
2021/05/18	0	0.00	25	24.44	25.10	-25	5,465	-0.46%
2021/05/17	26	23.28	0	0.00	22.85	26	5,433	0.48%
2021/05/14	6	25.68	3	25.67	25.30	3	5,387	0.06%
2021/05/13	8	25.45	8	25.90	25.55	0	5,362	0.00%
2021/05/12	20	26.56	59	26.40	26.50	-39	5,303	-0.74%
2021/05/11	5	27.98	4	28.01	27.50	1	5,210	0.02%
2021/05/10	2	29.48	3	29.20	29.05	-1	5,157	-0.02%
2021/05/07	5	29.54	10	29.78	29.75	-5	5,139	-0.10%
2021/05/06	11	29.02	5	29.06	28.95	6	5,115	0.12%
2021/05/05	2	29.18	1	29.10	29.10	1	5,109	0.02%
2021/05/04	8	28.61	11	27.88	29.25	-3	5,082	-0.06%
2021/05/03	34	29.98	7	29.64	29.20	27	5,006	0.54%
2021/04/29	5	31.01	13	30.63	30.80	-8	4,965	-0.16%
2021/04/28	26	32.00	6	32.31	31.65	20	4,914	0.41%
2021/04/27	19	30.43	18	30.76	30.75	1	4,706	0.02%
2021/04/26	13	30.92	13	30.71	30.50	0	4,620	0.00%
2021/04/23	35	30.15	25	30.23	30.85	10	4,484	0.22%
2021/04/22	41	30.05	31	30.09	30.00	10	4,320	0.23%
2021/04/21	29	30.21	55	29.86	30.35	-26	4,153	-0.63%
2021/04/20	3	28.90	2	29.20	29.05	1	4,019	0.02%
2021/04/19	14	29.15	33.2	29.33	29.40	-19.2	4,048	-0.47%
2021/04/16	26	27.65	59	27.99	28.45	-33	4,275	-0.77%
2021/04/15	1	26.80	29	26.14	26.75	-28	4,386	-0.64%
2021/04/14	14	25.16	7	25.07	25.10	7	4,292	0.16%
2021/04/13	14	26.04	0	0.00	25.50	14	4,262	0.33%
2021/04/12	0	0.00	13	26.56	26.55	-13	4,217	-0.31%
2021/04/09	13	25.22	24	25.86	26.10	-11	4,050	-0.27%
2021/04/08	1	25.85	11	25.60	25.70	-10	4,123	-0.24%
2021/04/07	1	25.15	3	25.20	25.15	-2	4,064	-0.05%
2021/04/06	4	24.78	4	24.84	24.85	0	4,037	0.00%
2021/04/01	19	24.79	12	24.77	24.80	7	4,027	0.17%
2021/03/31	14	24.98	13	25.00	25.00	1	3,999	0.03%
2021/03/30	2	24.20	8	24.38	24.65	-6	3,903	-0.15%
2021/03/29	4	24.20	5	24.21	24.20	-1	3,869	-0.03%
2021/03/26	7	24.19	2	24.20	24.20	5	3,876	0.13%
2021/03/25	13	24.53	2	24.58	24.20	11	3,876	0.28%
2021/03/24	4	24.14	4	24.00	24.00	0	3,821	0.00%
2021/03/23	3	24.23	4	24.35	24.30	-1	4,033	-0.02%
2021/03/22	4	24.13	12	24.34	24.30	-8	4,054	-0.20%
2021/03/19	6	24.09	13	24.09	24.00	-7	4,057	-0.17%
2021/03/18	2	24.18	2	24.25	24.20	0	4,049	0.00%
2021/03/17	5	24.10	1	24.05	24.05	4	4,065	0.10%
2021/03/16	4	24.21	10	24.20	24.10	-6	4,094	-0.15%
2021/03/15	33	24.17	3	24.05	24.05	30	4,150	0.72%
2021/03/12	7	24.60	2	24.58	24.55	5	4,113	0.12%
2021/03/11	4	24.54	1	24.55	24.55	3	4,119	0.07%
2021/03/10	38	24.86	12	25.31	24.60	26	4,127	0.63%
2021/03/09	4	24.51	15	25.14	25.10	-11	4,054	-0.27%
2021/03/08	0	0.00	1	25.00	24.65	-1	4,081	-0.02%
2021/03/05	12	24.36	2	24.48	24.45	10	4,087	0.24%
2021/03/03	7	24.15	7	24.45	24.30	0	4,239	0.00%
2021/03/02	25	24.68	1	24.30	24.30	24	4,236	0.57%
2021/02/26	25	24.78	10	25.25	25.00	15	4,216	0.36%
2021/02/25	42	24.38	49	24.96	25.05	-7	4,155	-0.17%
2021/02/24	14	24.16	3	24.30	24.20	11	4,177	0.26%
2021/02/23	3	24.15	10	24.55	24.30	-7	4,191	-0.17%
2021/02/22	1	24.05	6	24.35	24.30	-5	4,161	-0.12%
2021/02/19	2	23.70	30	23.80	23.90	-28	4,116	-0.68%
2021/02/18	2	22.85	15	23.09	23.20	-13	4,069	-0.32%
2021/02/17	39	22.46	15	22.77	22.90	24	4,058	0.59%
2021/02/05	4	21.88	2	21.90	21.90	2	4,034	0.05%
2021/02/04	6	21.86	3	21.85	21.85	3	4,027	0.07%
2021/02/03	1	22.05	0	0.00	22.00	1	4,019	0.02%
2021/02/02	5	22.15	1	22.15	22.10	4	4,019	0.10%
2021/02/01	18	21.80	3	21.82	21.80	15	4,026	0.37%
2021/01/29	8	22.77	4	22.54	22.35	4	4,003	0.10%
2021/01/28	18	22.77	2	22.80	22.75	16	3,986	0.40%
2021/01/27	8	23.51	7	23.86	23.40	1	3,967	0.03%
2021/01/26	6	23.23	28	23.43	23.20	-22	3,919	-0.56%
2021/01/25	6	22.52	1	22.75	22.75	5	3,849	0.13%
2021/01/22	22	23.08	2	23.15	23.15	20	3,815	0.52%
2021/01/21	20	23.60	15	23.80	23.20	5	3,789	0.13%
2021/01/20	17	23.67	6	23.80	23.30	11	3,745	0.29%
2021/01/19	2	23.90	4	23.89	23.85	-2	3,706	-0.05%
2021/01/18	3	23.62	3	23.67	23.80	0	3,680	0.00%
2021/01/15	26	23.87	11	23.88	24.10	15	3,651	0.41%
2021/01/14	3	24.18	1	24.65	24.60	2	3,597	0.06%
2021/01/13	23	24.93	36	25.14	24.30	-13	3,556	-0.37%
2021/01/12	40	24.73	9	24.24	24.00	31	3,453	0.90%
2021/01/11	30	26.07	8	26.56	25.70	22	3,311	0.66%
2021/01/08	12	25.24	80.6	25.67	26.60	-68.6	2,800	-2.45%
2021/01/07	2	24.30	17	23.84	24.20	-15	2,254	-0.67%
2021/01/06	11	23.60	13	23.95	23.10	-2	2,185	-0.09%
2021/01/05	12	23.63	3	23.85	23.50	9	2,149	0.42%
2021/01/04	0	0.00	2	23.85	24.00	-2	2,119	-0.09%
2020/12/31	18	24.16	14	24.01	24.15	4	2,087	0.19%
2020/12/30	2	23.45	15	23.66	23.65	-13	1,871	-0.69%
2020/12/29	5	23.00	30	23.20	22.95	-25	1,809	-1.38%
2020/12/25	23	22.63	0	0.00	22.65	23	1,771	1.30%
2020/12/22	12	22.78	10	22.70	22.40	2	1,748	0.11%
2020/12/21	16	23.03	0	0.00	23.05	16	1,732	0.92%
2020/12/18	26	23.93	0	0.00	23.60	26	1,705	1.52%
2020/12/17	0	0.00	25	24.39	24.60	-25	1,636	-1.53%
2020/12/16	0	0.00	14	23.69	23.80	-14	1,398	-1.00%
2020/12/11	10	23.30	0	0.00	23.15	10	1,342	0.74%
2020/12/10	15	23.77	15	24.02	23.60	0	1,319	0.00%
2020/12/09	1	23.75	17	23.72	23.65	-16	1,278	-1.25%
2020/12/08	4	23.15	0	0.00	23.00	4	1,227	0.33%
2020/12/03	2	22.93	0	0.00	23.00	2	1,251	0.16%
2020/12/02	4	23.40	15	23.35	23.15	-11	1,252	-0.88%
2020/12/01	10	22.60	0	0.00	22.95	10	1,198	0.83%
2020/11/30	6	23.13	24	23.09	23.00	-18	1,181	-1.52%
2020/11/27	1	22.75	21	22.46	22.75	-20	1,085	-1.84%
2020/11/25	6	21.75	4	22.05	22.15	2	1,058	0.19%
2020/11/24	25	22.06	1	22.30	21.95	24	1,064	2.26%
2020/11/23	8	22.48	29	22.46	22.45	-21	1,070	-1.96%
2020/11/19	0	0.00	10	21.25	21.25	-10	987	-1.01%
2020/11/17	5	21.00	0	0.00	20.95	5	1,020	0.49%
2020/11/16	3	20.95	0	0.00	20.95	3	1,086	0.28%
2020/11/13	3	20.73	0	0.00	20.85	3	1,134	0.26%
2020/11/12	0	0.00	10	20.95	20.75	-10	1,253	-0.80%
2020/11/10	11	20.67	1	20.65	20.60	10	1,316	0.76%
2020/11/09	8	20.95	12	21.28	21.00	-4	1,315	-0.30%
2020/11/06	1	21.00	1	20.80	20.80	0	1,311	0.00%
2020/11/03	0	0.00	10	20.85	21.00	-10	1,404	-0.71%
2020/11/02	10	20.60	0	0.00	20.55	10	1,475	0.68%
2020/10/29	1	20.65	1	20.85	20.80	0	1,652	0.00%
2020/10/28	10	20.90	0	0.00	20.95	10	1,738	0.58%
2020/10/27	0	0.00	1	21.25	21.15	-1	1,784	-0.06%
2020/10/22	1	21.45	1	21.35	21.30	0	1,878	0.00%
2020/10/20	0	0.00	12	21.41	21.80	-12	1,934	-0.62%
2020/10/19	0	0.00	3	21.10	21.00	-3	1,944	-0.15%
2020/10/16	0	0.00	5	21.20	20.95	-5	2,013	-0.25%
2020/10/14	2	21.10	0	0.00	21.10	2	2,114	0.09%
2020/10/12	2	21.25	0	0.00	21.20	2	2,158	0.09%
2020/10/08	2	21.18	2	21.13	21.15	0	2,229	0.00%
2020/10/06	9	21.08	21	21.06	21.15	-12	2,295	-0.52%
2020/09/25	5	20.69	0	0.00	20.25	5	2,717	0.18%
2020/09/22	11	22.29	0	0.00	22.00	11	2,973	0.37%
2020/09/18	0	0.00	12	22.74	22.50	-12	2,964	-0.40%
2020/09/17	0	0.00	7	22.35	22.30	-7	2,947	-0.24%
2020/09/16	1	22.25	0	0.00	22.30	1	2,948	0.03%
2020/09/14	1	21.90	1	22.15	22.10	0	2,937	0.00%
2020/09/10	7	22.32	3	22.27	22.25	4	2,935	0.14%
2020/09/09	1	22.50	1	22.40	22.40	0	2,925	0.00%
2020/09/08	6	22.57	1	22.70	22.70	5	2,914	0.17%
2020/09/07	1	22.15	12	22.73	23.00	-11	2,860	-0.38%
2020/09/04	1	21.85	1	22.20	22.20	0	2,851	0.00%
2020/09/03	15	22.45	0	0.00	22.45	15	2,847	0.53%
2020/09/02	42	22.73	22	22.98	22.60	20	2,863	0.70%
2020/09/01	16	22.42	20	22.60	22.60	-4	2,863	-0.14%
2020/08/31	0	0.00	10	22.85	22.75	-10	2,863	-0.35%
2020/08/28	10	22.55	10	22.80	22.55	0	2,865	0.00%
2020/08/26	10	23.55	10	23.90	23.60	0	2,829	0.00%
2020/08/25	2	23.60	2	23.50	23.50	0	2,797	0.00%
2020/08/24	1	23.45	1	23.55	23.55	0	2,780	0.00%
2020/08/21	0	0.00	5	23.50	23.45	-5	2,778	-0.18%
2020/08/20	7	22.91	3	22.92	22.85	4	2,780	0.14%
2020/08/19	13	24.37	1	24.10	24.10	12	2,747	0.44%
2020/08/18	11	24.70	1	25.00	24.60	10	2,747	0.36%
2020/08/17	5	24.25	72	24.04	24.25	-67	2,648	-2.53%
2020/08/14	1	23.65	33	23.59	23.75	-32	2,623	-1.22%
2020/08/13	21	23.18	0	0.00	23.15	21	2,621	0.80%
2020/08/12	2	23.00	12	23.48	23.25	-10	2,639	-0.38%
2020/08/11	13	23.12	1	23.15	23.05	12	2,633	0.46%
2020/08/10	2	23.58	0	0.00	23.15	2	2,627	0.08%
2020/08/07	0	0.00	3	23.60	23.65	-3	2,605	-0.12%
2020/08/06	21	23.60	11	24.43	23.65	10	2,614	0.38%
2020/08/05	4	23.80	17	23.83	23.95	-13	2,628	-0.49%
2020/08/04	21	23.53	18	23.93	23.35	3	2,609	0.11%
2020/08/03	62	23.49	25	23.57	23.45	37	2,518	1.47%
2020/07/31	6	23.13	23	23.21	22.90	-17	2,516	-0.68%
2020/07/30	1	22.80	38	22.51	22.80	-37	2,529	-1.46%
2020/07/29	0	0.00	2	21.70	21.65	-2	2,553	-0.08%
2020/07/28	7	21.34	6	21.82	21.10	1	2,554	0.04%
2020/07/27	39	22.12	3	21.92	21.95	36	2,539	1.42%
2020/07/24	25	22.63	13	22.48	22.25	12	2,531	0.47%
2020/07/23	5	22.80	11	23.07	23.05	-6	2,534	-0.24%
2020/07/22	25	22.92	12	23.25	22.80	13	2,533	0.51%
2020/07/21	1	23.00	2	22.93	23.00	-1	2,581	-0.04%
2020/07/20	2	22.80	22	22.77	22.95	-20	2,543	-0.79%
2020/07/17	10	22.45	3	22.43	22.10	7	2,493	0.28%
2020/07/16	12	22.49	13	22.85	22.55	-1	2,494	-0.04%
2020/07/15	10	22.45	14	22.84	22.40	-4	2,577	-0.16%
2020/07/14	13	22.53	4	22.75	22.60	9	2,542	0.35%
2020/07/13	2	22.43	12	22.55	22.55	-10	2,567	-0.39%
2020/07/10	2	22.65	0	0.00	22.35	2	2,570	0.08%
2020/07/09	22	22.98	17	23.33	23.00	5	2,546	0.20%
2020/07/08	7	22.64	4	22.88	22.85	3	2,481	0.12%
2020/07/07	31	22.83	2	23.03	22.30	29	2,447	1.18%
2020/07/06	25	22.76	32	23.28	23.55	-7	2,392	-0.29%
2020/07/03	4	21.90	13	22.07	21.80	-9	2,231	-0.40%
2020/07/02	15	21.75	1	21.75	21.70	14	2,168	0.65%
2020/07/01	0	0.00	21	21.00	21.50	-21	2,001	-1.05%
2020/06/19	10	20.45	0	0.00	20.40	10	1,959	0.51%
2020/06/18	10	20.40	10	20.70	20.55	0	1,964	0.00%
2020/06/17	10	20.10	10	20.35	20.50	0	1,951	0.00%
2020/06/11	10	20.80	4	20.39	20.20	6	1,988	0.30%
2020/06/09	30	21.30	3	21.20	21.05	27	1,987	1.36%
2020/06/08	10	21.85	14	22.06	21.85	-4	1,986	-0.20%
2020/06/05	0	0.00	10	21.75	21.55	-10	2,006	-0.50%
2020/06/04	0	0.00	10	21.70	21.50	-10	1,991	-0.50%
2020/06/03	11	21.45	11	21.68	21.45	0	1,991	0.00%
2020/06/02	16	21.48	13	21.65	21.45	3	1,977	0.15%
2020/06/01	3	21.57	10	21.40	21.60	-7	1,968	-0.36%
2020/05/28	9	21.09	1	20.75	20.75	8	1,975	0.40%
2020/05/27	21	21.22	1	21.30	21.15	20	1,961	1.02%
2020/05/26	10	21.45	10	21.70	21.55	0	1,939	0.00%
2020/05/25	0	0.00	40	21.57	21.80	-40	1,905	-2.10%
2020/05/22	12	21.13	5	21.25	21.00	7	1,849	0.38%
2020/05/21	5	21.30	11	21.40	21.20	-6	1,832	-0.33%
2020/05/20	0	0.00	10	21.30	21.05	-10	1,803	-0.55%
2020/05/19	1	21.10	20	21.20	21.05	-19	1,784	-1.06%
2020/05/15	21	20.86	1	20.65	20.60	20	1,744	1.15%
2020/05/14	2	20.90	1	21.10	20.70	1	1,721	0.06%
2020/05/13	11	21.00	11	21.05	21.20	0	1,694	0.00%
2020/05/12	12	21.09	46	21.10	21.40	-34	1,677	-2.03%
2020/05/11	5	20.90	5	20.90	21.00	0	1,588	0.00%
2020/05/08	9	20.80	17	20.53	20.50	-8	1,540	-0.52%
2020/05/07	13	20.79	2	21.05	20.70	11	1,519	0.72%
2020/05/06	3	20.98	3	20.88	20.60	0	1,432	0.00%
2020/05/05	10	20.20	20	20.55	21.00	-10	1,374	-0.73%
2020/04/30	11	20.16	12	20.36	20.10	-1	1,304	-0.08%
2020/04/29	32	20.14	4	20.11	20.20	28	1,295	2.16%
2020/04/28	13	20.22	10	20.41	20.20	3	1,284	0.23%
2020/04/27	0	0.00	5	20.00	20.00	-5	1,265	-0.40%
2020/04/24	19	20.02	34	19.85	20.05	-15	1,225	-1.22%
2020/04/23	1	19.15	0	0.00	19.15	1	1,112	0.09%
2020/04/22	2	18.98	5	19.16	19.10	-3	1,105	-0.27%
2020/04/21	43	19.14	12	18.96	19.00	31	1,096	2.83%
2020/04/20	14	19.60	38	19.49	19.80	-24	1,068	-2.25%
2020/04/17	26	18.86	6	19.03	19.00	20	959	2.08%
2020/04/16	20	18.77	35	19.17	19.10	-15	926	-1.62%
2020/04/15	8	18.41	13	18.85	18.75	-5	860	-0.58%
2020/04/14	4	18.09	1	18.10	18.15	3	837	0.36%
2020/04/09	4	18.09	1	18.10	17.95	3	849	0.35%
2020/04/08	0	0.00	1	16.35	17.20	-1	797	-0.13%
2020/04/07	0	0.00	1	16.00	16.00	-1	793	-0.13%
2020/04/01	0	0.00	12	15.43	15.55	-12	790	-1.52%
2020/03/26	1	15.35	0	0.00	15.60	1	793	0.13%
2020/03/23	0	0.00	2	14.55	14.55	-2	797	-0.25%
2020/03/19	1	14.05	2	14.03	13.55	-1	809	-0.12%
2020/03/18	1	15.85	6	15.79	15.00	-5	803	-0.62%
2020/03/17	2	16.00	2	15.98	15.85	0	813	0.00%
2020/03/13	1	16.70	1	16.65	17.10	0	934	0.00%
2020/03/12	10	18.50	0	0.00	18.25	10	928	1.08%
2020/03/11	2	19.35	32	18.92	19.10	-30	930	-3.23%
2020/03/10	10	18.25	0	0.00	18.55	10	935	1.07%
2020/03/09	10	18.60	20	18.80	18.50	-10	990	-1.01%
2020/03/05	6	18.89	0	0.00	18.85	6	1,212	0.49%
2020/03/03	1	18.75	1	18.75	18.65	0	1,221	0.00%
2020/02/18	0	0.00	1	18.90	18.80	-1	1,237	-0.08%
2020/02/14	0	0.00	6	18.60	18.60	-6	1,236	-0.49%
2020/02/11	2	18.55	0	0.00	18.55	2	1,267	0.16%
2020/02/04	1	18.85	1	18.85	18.85	0	1,427	0.00%
2020/02/03	0	0.00	12	18.00	18.20	-12	1,424	-0.84%
2020/01/17	1	20.10	0	0.00	20.15	1	1,399	0.07%
2020/01/13	0	0.00	20	20.25	20.25	-20	1,423	-1.41%
2020/01/10	20	20.20	0	0.00	20.15	20	1,423	1.40%
2020/01/08	5	20.15	0	0.00	20.05	5	1,431	0.35%
2020/01/07	1	20.35	1	20.20	20.10	0	1,436	0.00%
2020/01/03	10	20.80	3	20.80	20.80	7	1,483	0.47%
2020/01/02	10	21.10	0	0.00	21.20	10	1,470	0.68%
2019/12/31	4	21.15	24	21.26	21.20	-20	1,469	-1.36%
2019/12/26	11	20.91	11	21.18	20.95	0	1,471	0.00%
2019/12/23	10	21.00	0	0.00	20.80	10	1,481	0.67%
2019/12/20	0	0.00	10	21.26	21.05	-10	1,479	-0.68%
2019/12/18	0	0.00	6	21.18	21.20	-6	1,490	-0.40%
2019/12/17	1	21.15	1	21.10	21.15	0	1,567	0.00%
2019/12/16	1	21.05	13	21.23	21.25	-12	1,565	-0.77%
2019/12/13	10	21.00	4	20.75	20.70	6	1,555	0.39%
2019/12/12	11	21.20	1	21.40	21.00	10	1,543	0.65%
2019/12/11	3	21.25	1	21.40	21.20	2	1,530	0.13%
2019/12/10	6	21.35	17	21.41	21.35	-11	1,465	-0.75%
2019/12/09	17	20.98	7	20.85	20.85	10	1,420	0.70%
2019/12/06	34	21.36	23	21.10	21.10	11	1,487	0.74%
2019/12/05	62	21.61	64	21.67	21.50	-2	1,491	-0.13%
2019/12/04	17	21.23	21	21.50	21.70	-4	1,437	-0.28%
2019/12/03	10	21.10	25	21.17	21.25	-15	1,390	-1.08%
2019/12/02	85	21.20	72	21.46	21.40	13	1,356	0.96%
2019/11/29	0	0.00	30	20.69	20.80	-30	1,203	-2.49%
2019/11/27	10	20.20	0	0.00	20.15	10	1,208	0.83%
2019/11/22	11	20.05	0	0.00	20.05	11	1,358	0.81%
2019/11/21	3	20.20	22	20.30	20.20	-19	1,378	-1.38%
2019/11/11	30	20.08	0	0.00	19.85	30	1,586	1.89%
2019/11/07	10	20.65	0	0.00	20.70	10	1,613	0.62%
2019/11/06	3	20.45	0	0.00	20.65	3	1,550	0.19%
2019/11/05	11	20.70	0	0.00	20.70	11	1,546	0.71%
2019/11/04	10	20.40	0	0.00	20.35	10	1,527	0.65%
2019/11/01	1	20.60	18	20.56	20.50	-17	1,521	-1.12%
2019/10/31	3	20.05	0	0.00	20.00	3	1,492	0.20%
2019/10/29	5	20.25	0	0.00	20.10	5	1,511	0.33%
2019/10/28	20	20.35	1	20.35	20.30	19	1,534	1.24%
2019/10/24	5	20.55	0	0.00	20.65	5	1,673	0.30%
2019/10/23	10	20.55	0	0.00	20.60	10	1,710	0.58%
2019/10/22	0	0.00	10	20.85	20.75	-10	1,715	-0.58%
2019/10/21	10	20.50	0	0.00	20.50	10	1,702	0.59%
2019/10/18	10	20.60	0	0.00	20.55	10	1,702	0.59%
2019/10/16	9	20.49	9	20.82	20.45	0	1,699	0.00%
2019/10/15	2	20.55	0	0.00	20.55	2	1,683	0.12%
2019/10/14	9	20.46	10	20.40	20.35	-1	1,672	-0.06%
2019/10/09	8	20.20	0	0.00	20.00	8	1,608	0.50%
2019/10/08	4	20.33	0	0.00	20.25	4	1,605	0.25%
2019/10/04	0	0.00	10	20.60	20.45	-10	1,602	-0.62%
2019/10/02	0	0.00	10	20.35	20.35	-10	1,594	-0.63%
2019/10/01	1	20.00	0	0.00	20.05	1	1,628	0.06%
2019/09/27	10	20.05	1	19.85	19.95	9	1,638	0.55%
2019/09/25	14	20.31	0	0.00	20.20	14	1,673	0.84%
2019/09/20	7	20.89	20	20.58	20.95	-13	1,636	-0.79%
2019/09/19	10	20.15	0	0.00	20.05	10	1,550	0.65%
2019/09/16	10	20.35	0	0.00	20.10	10	1,529	0.65%
2019/09/12	5	20.60	0	0.00	20.60	5	1,518	0.33%
2019/09/11	11	20.65	0	0.00	20.70	11	1,510	0.73%
2019/09/10	22	21.43	0	0.00	21.10	22	1,484	1.48%
2019/09/09	0	0.00	18	21.81	21.85	-18	1,394	-1.29%
2019/09/06	0	0.00	5	21.60	21.50	-5	1,360	-0.37%
2019/09/05	12	21.59	0	0.00	21.45	12	1,343	0.89%
2019/09/04	1	21.85	10	21.85	21.65	-9	1,327	-0.68%
2019/09/03	1	21.60	10	21.65	21.50	-9	1,301	-0.69%
2019/09/02	6	20.95	57	21.34	21.45	-51	1,274	-4.00%
2019/08/30	40	21.48	0	0.00	20.95	40	1,255	3.19%
2019/08/29	18	21.43	27	21.43	21.45	-9	1,226	-0.73%
2019/08/28	4	21.13	17	21.24	20.95	-13	1,173	-1.11%
2019/08/27	13	20.72	22	20.73	20.60	-9	1,121	-0.80%
2019/08/26	0	0.00	10	20.25	20.20	-10	1,068	-0.94%
2019/08/23	10	20.10	15	20.37	20.00	-5	1,045	-0.48%
2019/08/22	0	0.00	1	21.75	21.65	-1	996	-0.10%
2019/08/21	1	21.75	0	0.00	21.75	1	962	0.10%
2019/08/20	5	21.65	0	0.00	21.40	5	943	0.53%
2019/08/16	11	21.70	0	0.00	21.75	11	895	1.23%
2019/08/15	10	21.70	10	22.10	21.70	0	869	0.00%
2019/08/14	0	0.00	26	21.91	21.65	-26	808	-3.21%
2019/08/13	2	21.80	2	21.80	21.70	0	785	0.00%
2019/08/12	16	21.80	10	21.75	21.85	6	768	0.78%
2019/08/08	2	21.20	0	0.00	21.25	2	726	0.28%
2019/08/06	10	20.50	10	21.00	21.00	0	713	0.00%
2019/08/02	11	21.10	0	0.00	21.05	11	709	1.55%
2019/08/01	0	0.00	10	21.60	21.50	-10	711	-1.41%
2019/07/31	10	21.10	0	0.00	21.25	10	702	1.42%
2019/07/30	10	21.65	1	21.70	21.45	9	724	1.24%
2019/07/29	1	21.35	21	21.90	21.90	-20	707	-2.83%
2019/07/26	10	21.30	20	21.45	21.20	-10	595	-1.68%
2019/07/25	5	20.95	15	21.17	21.10	-10	566	-1.76%
2019/07/24	0	0.00	4	20.95	20.80	-4	527	-0.76%
2019/07/18	0	0.00	25	20.41	20.25	-25	635	-3.93%
2019/07/12	0	0.00	11	20.50	20.50	-11	658	-1.67%
2019/07/11	0	0.00	6	20.40	20.40	-6	665	-0.90%
2019/07/04	20	20.45	1	20.65	20.65	19	802	2.37%
2019/07/03	0	0.00	5	20.63	20.65	-5	844	-0.59%
2019/06/14	73	19.39	30	19.32	19.35	43	1,009	4.26%
2019/06/06	2	19.20	0	0.00	19.20	2	1,084	0.18%
2019/06/05	2	19.30	0	0.00	19.30	2	1,099	0.18%
2019/05/29	0	0.00	2	19.05	19.15	-2	1,123	-0.18%
2019/05/27	2	19.25	120	19.10	19.20	-118	1,213	-9.73%	大賣/鉅額交易
2019/05/20	0	0.00	4	19.05	19.10	-4	1,226	-0.33%
2019/05/17	24	19.08	0	0.00	19.05	24	1,226	1.96%
2019/05/13	101	19.69	0	0.00	19.60	101	1,249	8.08%	大買/鉅額交易
2019/05/09	23	20.58	10	20.43	20.15	13	1,235	1.05%
2019/05/07	10	20.90	0	0.00	20.90	10	1,211	0.83%
2019/05/03	1	21.00	3	21.10	21.40	-2	1,159	-0.17%
2019/04/30	5	20.65	0	0.00	20.80	5	1,139	0.44%
2019/04/29	4	20.66	5	21.10	20.60	-1	1,134	-0.09%
2019/04/26	10	21.30	0	0.00	21.15	10	1,118	0.89%
2019/04/25	22	21.64	15	21.85	21.50	7	1,106	0.63%
2019/04/24	1	21.65	24	21.67	21.80	-23	1,055	-2.18%
2019/04/22	1	21.20	0	0.00	21.20	1	996	0.10%
2019/04/18	10	21.20	0	0.00	20.90	10	987	1.01%
2019/04/17	10	21.35	0	0.00	21.20	10	975	1.02%
2019/04/16	0	0.00	5	21.55	21.55	-5	963	-0.52%
2019/04/15	10	21.10	5	21.45	21.15	5	945	0.53%
2019/04/12	2	21.00	0	0.00	21.05	2	930	0.22%
2019/04/11	37	21.40	0	0.00	21.15	37	935	3.96%
2019/04/10	0	0.00	22	21.86	21.80	-22	902	-2.44%
2019/04/09	5	21.45	0	0.00	21.50	5	802	0.62%
2019/04/08	0	0.00	2	21.40	21.40	-2	747	-0.27%
2019/04/03	10	20.85	2	20.80	20.85	8	707	1.13%
2019/04/01	1	19.90	1	19.95	19.95	0	641	0.00%
2019/03/29	1	19.90	0	0.00	19.90	1	637	0.16%
2019/03/25	0	0.00	2	19.65	19.75	-2	623	-0.32%
2019/03/22	1	20.00	0	0.00	19.85	1	627	0.16%
2019/03/19	0	0.00	1	19.90	19.90	-1	620	-0.16%
2019/03/15	0	0.00	5	19.75	19.85	-5	589	-0.85%
2019/03/14	0	0.00	20	19.45	19.50	-20	564	-3.54%
2019/03/13	0	0.00	1	19.10	19.10	-1	553	-0.18%
2019/03/08	11	18.29	0	0.00	18.35	11	587	1.87%
2019/03/07	10	18.55	0	0.00	18.40	10	600	1.67%
2019/03/06	0	0.00	1	18.65	18.70	-1	608	-0.16%
2019/03/05	1	18.65	1	18.75	18.65	0	638	0.00%
2019/02/26	1	19.00	14	18.82	19.05	-13	623	-2.09%
2019/02/25	0	0.00	10	18.55	18.60	-10	551	-1.81%
2019/02/21	0	0.00	11	18.35	18.35	-11	550	-2.00%
2019/02/15	10	18.10	0	0.00	18.00	10	665	1.50%
2019/02/14	10	18.30	20	18.50	18.20	-10	664	-1.50%
2019/02/13	0	0.00	5	18.00	18.05	-5	640	-0.78%
2019/01/18	0	0.00	10	17.70	17.70	-10	756	-1.32%
2019/01/11	10	17.70	1	17.70	17.75	9	771	1.17%
2019/01/03	10	18.05	13	18.30	18.00	-3	801	-0.37%
2018/12/26	0	0.00	1	17.65	17.60	-1	894	-0.11%
2018/12/25	0	0.00	3	18.05	17.90	-3	894	-0.34%
2018/12/24	5	18.35	0	0.00	18.35	5	890	0.56%
2018/12/22	0	0.00	10	17.70	17.70	-10	857	-1.17%
2018/12/21	10	17.30	0	0.00	17.50	10	859	1.16%
2018/12/17	1	18.60	0	0.00	18.00	1	858	0.12%
2018/12/14	2	17.83	0	0.00	17.90	2	848	0.24%
2018/12/06	0	0.00	1	17.40	17.40	-1	826	-0.12%
2018/12/04	10	18.25	0	0.00	18.25	10	828	1.21%
2018/12/03	1	18.65	10	18.50	18.50	-9	837	-1.07%
2018/11/29	0	0.00	5	17.80	17.70	-5	783	-0.64%
2018/11/28	2	18.05	1	18.20	18.05	1	774	0.13%
2018/11/27	0	0.00	20	17.30	17.35	-20	751	-2.66%
2018/11/19	7	17.51	2	17.25	16.90	5	871	0.57%
2018/11/05	1	15.20	0	0.00	15.35	1	906	0.11%
2018/10/25	1	14.50	0	0.00	14.20	1	1,096	0.09%
2018/10/23	0	0.00	3	15.30	15.20	-3	1,108	-0.27%
2018/10/18	0	0.00	2	15.50	15.55	-2	1,164	-0.17%
2018/10/12	2	14.80	2	15.10	15.45	0	1,325	0.00%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	4	17.90	0	0.00	16.85	4	1,340	0.30%
2018/10/08	3	18.40	3	18.70	18.60	0	1,321	0.00%
2018/10/03	0	0.00	3	19.30	19.00	-3	1,351	-0.22%
2018/09/27	10	18.95	0	0.00	19.00	10	1,596	0.63%
2018/09/21	2	18.90	0	0.00	18.85	2	1,677	0.12%
2018/09/18	1	18.95	0	0.00	18.95	1	2,024	0.05%
2018/09/13	1	19.20	0	0.00	19.10	1	2,043	0.05%
2018/09/11	3	18.85	0	0.00	19.10	3	2,067	0.15%
2018/09/07	0	0.00	10	19.50	19.30	-10	2,072	-0.48%
2018/09/06	20	20.00	0	0.00	19.90	20	2,075	0.96%
2018/09/03	10	20.45	0	0.00	20.35	10	2,104	0.48%
2018/08/31	0	0.00	2	20.50	20.55	-2	2,112	-0.09%
2018/08/30	10	20.55	0	0.00	20.60	10	2,123	0.47%
2018/08/29	1	20.55	12	20.78	20.65	-11	2,135	-0.52%
2018/08/28	0	0.00	10	20.50	20.40	-10	2,124	-0.47%
2018/08/27	1	20.90	10	21.10	21.25	-9	2,139	-0.42%
2018/08/23	11	20.75	0	0.00	20.75	11	2,170	0.51%
2018/08/22	0	0.00	3	20.85	20.80	-3	2,215	-0.14%
2018/08/21	0	0.00	10	20.85	20.90	-10	2,241	-0.45%
2018/08/20	23	20.72	0	0.00	20.50	23	2,320	0.99%
2018/08/17	10	21.30	0	0.00	21.05	10	2,301	0.43%
2018/08/15	10	21.10	0	0.00	21.25	10	2,291	0.44%
2018/08/13	25	21.54	0	0.00	21.10	25	2,269	1.10%
2018/08/10	6	22.01	13	22.23	22.05	-7	2,225	-0.31%
2018/08/09	1	21.90	11	21.95	22.10	-10	2,141	-0.47%
2018/08/08	10	21.65	0	0.00	21.55	10	2,107	0.47%
2018/08/07	13	21.86	24	21.96	21.75	-11	2,157	-0.51%
2018/08/06	3	21.65	30	21.70	21.60	-27	2,098	-1.29%
2018/08/03	1	20.85	0	0.00	21.00	1	2,074	0.05%
2018/08/02	10	20.90	0	0.00	20.90	10	2,066	0.48%
2018/08/01	1	21.40	2	21.35	21.50	-1	2,051	-0.05%
2018/07/31	10	21.30	0	0.00	21.40	10	2,047	0.49%
2018/07/30	0	0.00	5	21.36	21.35	-5	2,045	-0.24%
2018/07/27	3	21.80	2	21.95	21.75	1	2,030	0.05%
2018/07/26	0	0.00	12	21.63	21.50	-12	2,036	-0.59%
2018/07/25	10	21.35	0	0.00	21.40	10	2,031	0.49%
2018/07/23	34	21.74	21	22.05	21.40	13	1,996	0.65%
2018/07/20	0	0.00	10	21.00	21.10	-10	1,886	-0.53%
2018/07/18	20	20.88	10	21.45	20.90	10	1,860	0.54%
2018/07/17	12	21.08	19	21.26	21.25	-7	1,846	-0.38%
2018/07/16	10	21.05	13	21.03	20.90	-3	1,824	-0.16%
2018/07/13	0	0.00	18	21.30	21.50	-18	1,814	-0.99%
2018/07/12	26	20.79	20	21.12	20.65	6	1,757	0.34%
2018/07/11	41	20.68	16	20.84	20.45	25	1,729	1.45%
2018/07/10	31	21.32	20	21.30	21.30	11	1,710	0.64%
2018/07/09	26	21.62	50	21.61	22.05	-24	1,615	-1.49%
2018/07/06	0	0.00	13	19.63	20.20	-13	1,500	-0.87%
2018/07/05	10	20.25	5	20.65	20.20	5	1,489	0.34%
2018/07/04	11	20.44	11	20.79	20.75	0	1,483	0.00%
2018/07/03	0	0.00	8	21.10	20.30	-8	1,455	-0.55%
2018/07/02	10	21.30	2	21.25	21.25	8	1,420	0.56%
2018/06/29	11	21.40	0	0.00	21.25	11	1,407	0.78%
2018/06/28	25	21.73	42	21.58	21.20	-17	1,366	-1.24%
2018/06/27	38	21.56	19.2	21.26	21.50	18.8	1,206	1.56%
2018/06/25	0	0.00	2	20.30	20.35	-2	1,065	-0.19%
2018/06/21	10	20.20	10	20.55	20.50	0	1,070	0.00%
2018/06/20	5	20.10	5	20.10	20.20	0	1,071	0.00%
2018/06/13	1	20.65	0	0.00	20.55	1	1,040	0.10%
2018/06/12	12	20.86	5	20.75	20.80	7	1,043	0.67%
2018/06/11	1	20.75	0	0.00	20.70	1	1,035	0.10%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/07	6	21.10	0	0.00	21.15	6	1,018	0.59%
2018/06/05	1	20.90	1	21.40	21.00	0	1,049	0.00%
2018/06/04	20	21.45	21	21.79	21.30	-1	1,024	-0.10%
2018/06/01	10	20.75	2	20.90	20.80	8	973	0.82%
2018/05/31	11	20.86	50	20.94	20.90	-39	965	-4.04%
2018/05/30	7	20.64	12	20.82	20.55	-5	913	-0.55%
2018/05/29	20	20.48	0	0.00	20.50	20	869	2.30%
2018/05/28	14	20.41	4	20.25	20.70	10	844	1.18%
2018/05/24	0	0.00	2	19.15	19.15	-2	772	-0.26%
2018/05/22	1	19.30	0	0.00	19.35	1	797	0.13%
2018/05/21	1	19.55	0	0.00	19.50	1	837	0.12%
2018/05/17	2	19.90	4	19.90	19.80	-2	879	-0.23%
2018/05/16	0	0.00	1	19.50	19.35	-1	852	-0.12%
2018/05/15	9	19.55	8	19.39	19.30	1	902	0.11%
2018/05/09	0	0.00	0.3	18.60	18.55	-0.3	978	-0.03%
2018/05/08	1	18.65	2	18.50	18.45	-1	1,003	-0.10%
2018/05/04	0	0.00	3	18.70	18.60	-3	1,187	-0.25%
2018/05/03	4	19.20	1	19.30	18.75	3	1,257	0.24%
2018/04/27	0	0.00	2	18.45	18.50	-2	1,457	-0.14%
2018/04/24	2	18.85	0	0.00	18.85	2	1,642	0.12%
2018/04/19	0	0.00	2	19.60	19.70	-2	1,689	-0.12%
2018/04/18	3	19.10	0	0.00	19.00	3	1,696	0.18%
2018/04/16	1	19.45	0	0.00	19.40	1	1,761	0.06%
2018/04/13	0	0.00	10.9	19.78	19.75	-10.9	1,786	-0.61%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/04/11	1	19.65	0	0.00	19.60	1	1,968	0.05%
2018/04/10	2	19.85	0	0.00	19.75	2	2,210	0.09%
2018/04/02	2	19.90	0	0.00	19.90	2	2,345	0.09%
2018/03/30	0	20.15	1	20.00	20.10	-1	2,355	-0.04%
2018/03/29	0	20.20	0	0.00	20.10	0	2,360	0.00%
2018/03/22	20	20.38	0	0.00	20.10	20	2,386	0.84%
2018/03/21	0	0.00	1	20.40	20.40	-1	2,453	-0.04%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/16	0	0.00	1	20.60	20.55	-1	2,570	-0.04%
2018/03/13	10	21.00	0	0.00	20.95	10	2,636	0.38%
2018/03/12	3	21.00	15	21.25	21.20	-12	2,629	-0.46%
2018/03/09	0	0.00	11	20.83	20.85	-11	2,605	-0.42%
2018/03/07	1	20.65	0	0.00	20.35	1	2,660	0.04%
2018/03/06	10	20.60	0	0.00	20.55	10	2,768	0.36%
2018/03/05	1	20.75	0	0.00	20.55	1	2,812	0.04%
2018/02/27	3	20.85	0	0.00	20.70	3	3,103	0.10%
2018/02/26	12	21.03	0	0.00	20.65	12	3,170	0.38%
2018/02/23	2	21.10	0	0.00	21.00	2	3,294	0.06%
2018/02/21	14	21.07	5	21.14	21.00	9	3,377	0.27%
2018/02/12	3	20.57	0	0.00	20.70	3	3,497	0.09%
2018/02/09	10	20.15	10	20.65	20.45	0	3,618	0.00%
2018/02/07	2	20.60	0	0.00	21.05	2	3,583	0.06%
2018/02/05	45	21.53	0	0.00	21.40	45	3,498	1.29%
2018/02/02	2	22.55	20	22.55	22.40	-18	3,486	-0.52%
2018/02/01	1	22.00	0	0.00	22.00	1	3,522	0.03%
2018/01/31	1	22.20	33	21.97	22.15	-32	3,625	-0.88%
2018/01/30	28	22.26	0	0.00	22.05	28	3,610	0.78%
2018/01/29	57	22.66	10	22.85	22.50	47	3,588	1.31%
2018/01/26	0	0.00	32	22.36	22.65	-32	3,444	-0.93%
2018/01/25	13	22.38	0	0.00	22.50	13	3,425	0.38%
2018/01/24	0	0.00	42	22.47	22.85	-42	3,323	-1.26%
2018/01/23	10	21.90	0	0.00	21.95	10	3,239	0.31%
2018/01/22	15	21.57	43	21.88	22.00	-28	3,253	-0.86%
2018/01/19	49	21.49	0	0.00	21.50	49	3,279	1.49%
2018/01/18	21	22.08	56	22.30	21.75	-35.1	3,398	-1.03%
2018/01/17	0	0.00	10	21.85	21.90	-10	3,328	-0.30%
2018/01/16	25	21.85	0	0.00	21.70	25	3,396	0.74%
2018/01/15	0	0.00	10	21.80	21.95	-10	3,390	-0.29%
2018/01/12	0	0.00	10	21.65	21.55	-10	3,396	-0.29%
2018/01/11	3	21.30	0	0.00	21.20	3	3,382	0.09%
2018/01/10	64	21.53	0	0.00	21.30	64	3,366	1.90%
2018/01/09	10	22.20	12	22.50	22.20	-2	3,311	-0.06%
2018/01/08	22	22.90	0	0.00	22.40	22	3,290	0.67%
2018/01/05	14	23.57	33	23.56	23.20	-19	3,239	-0.59%
2018/01/04	9	23.10	71	23.02	23.20	-62	3,111	-1.99%
2018/01/03	19	22.08	31	22.09	22.15	-12	2,863	-0.42%
2018/01/02	0	0.00	20	21.45	21.50	-20	2,745	-0.73%