希華 (2484)-台新券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
287張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	31.92	6	31.88	31.85	3	1,462	0.21%
2024/04/17	0	33.20	0	0.00	32.90	0	1,458	0.00%
2024/04/16	7	32.92	0	0.00	32.70	7	1,457	0.48%
2024/04/15	1	33.60	2	33.95	33.60	-1	1,450	-0.07%
2024/04/12	1	33.60	2	33.70	33.65	-1	1,450	-0.07%
2024/04/11	6	33.56	18	33.45	33.45	-12	1,446	-0.83%
2024/04/10	3	34.23	2	34.15	34.05	1	1,438	0.07%
2024/04/09	4	34.35	4	34.16	34.10	0	1,431	0.00%
2024/04/08	1	34.20	0	0.00	34.20	1	1,428	0.07%
2024/04/03	0	0.00	12	34.18	34.20	-12	1,426	-0.84%
2024/04/02	3	34.40	0	0.00	34.40	3	1,424	0.21%
2024/04/01	0	0.00	2	34.75	34.70	-2	1,422	-0.14%
2024/03/29	13	34.45	0	0.00	34.50	13	1,419	0.92%
2024/03/28	0	34.60	0	0.00	34.60	0	1,418	0.00%
2024/03/27	2	34.45	0	0.00	34.40	2	1,414	0.14%
2024/03/26	4	34.35	3	34.45	34.35	1	1,413	0.07%
2024/03/25	0	35.15	1	35.20	35.05	-1	1,407	-0.07%
2024/03/22	5	35.25	3	34.90	35.15	2	1,406	0.14%
2024/03/21	21	34.95	4	34.98	35.20	17	1,402	1.21%
2024/03/20	27	35.41	5	35.25	35.10	22	1,405	1.57%
2024/03/19	14	34.93	18.4	35.20	35.50	-4.4	1,413	-0.31%
2024/03/18	0	0.00	10	34.34	34.85	-10	1,421	-0.70%
2024/03/15	6	33.73	20	33.86	33.65	-14	1,425	-0.98%
2024/03/14	2	34.05	1.2	34.13	33.95	0.8	1,416	0.06%
2024/03/13	19	34.34	11	34.59	34.20	8	1,414	0.57%
2024/03/12	1	34.65	1	34.75	34.70	0	1,408	0.00%
2024/03/11	0	34.65	0	0.00	34.30	0	1,400	0.00%
2024/03/08	4	34.19	52.5	34.50	34.45	-48.5	1,398	-3.47%
2024/03/07	10	35.14	0	35.20	35.00	10	1,379	0.72%
2024/03/06	6	35.78	0	0.00	35.85	6	1,359	0.44%
2024/03/05	25	35.95	5	36.00	35.95	20	1,351	1.48%
2024/03/04	47	36.24	33	36.08	35.90	14	1,355	1.03%
2024/03/01	43	35.80	2	35.45	35.35	41	1,323	3.10%
2024/02/29	53	36.95	61	36.94	36.80	-8	1,279	-0.63%
2024/02/27	1	34.90	3	35.30	35.10	-2	1,200	-0.17%
2024/02/26	16	35.44	2	35.40	35.65	14	1,181	1.19%
2024/02/23	87	36.29	80.3	36.75	35.95	6.7	1,156	0.58%
2024/02/22	198.5	36.19	146	36.43	36.15	52.5	1,020	5.14%	大買/大賣/
2024/02/21	16	34.87	14	34.81	34.90	2	793	0.25%
2024/02/20	2.1	33.90	6	34.07	34.10	-3.9	744	-0.52%
2024/02/19	6	33.75	0	0.00	33.75	6	725	0.83%
2024/02/16	6	33.28	42	33.68	33.75	-36	725	-4.96%
2024/02/15	4	32.73	0	0.00	32.60	4	718	0.56%
2024/02/05	11	32.90	8	32.88	32.85	3	720	0.42%
2024/02/01	11	33.70	8	33.76	33.70	3	723	0.41%
2024/01/31	5.2	33.58	0	0.00	33.30	5.2	755	0.69%
2024/01/30	4	33.63	1	33.30	33.75	3	773	0.39%
2024/01/29	4	33.47	2	33.65	33.40	2	785	0.26%
2024/01/26	7	33.68	5	33.80	33.55	2	776	0.26%
2024/01/25	48	33.93	34	33.77	33.55	14	761	1.84%
2024/01/24	9	33.42	45	33.27	33.85	-36	701	-5.13%
2024/01/22	0	0.00	1	32.00	31.85	-1	661	-0.15%
2024/01/19	0.1	31.50	0	0.00	31.65	0.1	661	0.01%
2024/01/18	1	31.10	0	0.00	31.40	1	660	0.15%
2024/01/17	3	31.62	0	0.00	31.45	3	659	0.45%
2024/01/15	0	0.00	1	32.20	32.20	-1	660	-0.15%
2024/01/12	2	32.10	0	0.00	32.05	2	666	0.30%
2024/01/11	1	31.90	1	32.70	32.55	0	668	0.00%
2024/01/10	1.1	31.68	0	0.00	31.70	1.1	669	0.16%
2024/01/09	9	32.18	0	0.00	31.85	9	673	1.34%
2024/01/08	4.1	32.40	0	0.00	32.25	4.1	670	0.60%
2024/01/03	0	0.00	1	33.05	33.10	-1	670	-0.15%
2023/12/27	2	32.95	0	0.00	33.00	2	672	0.30%
2023/12/25	20	33.00	1	32.90	32.80	19	674	2.82%
2023/12/21	4	32.86	0	0.00	32.85	4	673	0.59%
2023/12/19	3	32.90	0	0.00	32.85	3	670	0.45%
2023/12/18	4	33.60	0	0.00	33.30	4	667	0.60%
2023/12/15	2	34.20	4	33.95	33.80	-2	666	-0.30%
2023/12/14	5	34.30	1	34.45	33.95	4	657	0.61%
2023/12/13	5	34.19	28	34.32	34.40	-23	646	-3.56%
2023/12/12	4	33.74	49	33.92	33.70	-45	619	-7.26%
2023/12/11	0	0.00	1	33.20	33.35	-1	610	-0.16%
2023/12/08	0	0.00	2	33.15	33.00	-2	615	-0.33%
2023/12/07	0	0.00	2	33.20	33.05	-2	614	-0.33%
2023/12/05	1	33.75	0	0.00	33.75	1	614	0.16%
2023/12/04	3	34.12	4	33.93	33.80	-1	619	-0.16%
2023/12/01	8	34.20	29	34.20	34.05	-21	631	-3.33%
2023/11/30	2	34.25	17	34.24	34.30	-15	629	-2.38%
2023/11/29	7	34.21	8	34.09	34.20	-1	618	-0.16%
2023/11/28	5	33.55	8	33.67	33.75	-3	595	-0.50%
2023/11/27	1	33.45	4	33.45	33.25	-3	589	-0.51%
2023/11/24	5	33.84	5	34.03	33.95	0	593	0.00%
2023/11/23	1	33.70	1	33.70	33.65	0	582	0.00%
2023/11/22	2	33.63	0	0.00	33.60	2	578	0.35%
2023/11/21	4	33.68	0	0.00	33.35	4	574	0.70%
2023/11/20	6	33.70	25	33.44	34.00	-19	554	-3.43%
2023/11/17	0	0.00	1	32.75	32.75	-1	519	-0.19%
2023/11/16	3	32.70	1	32.60	32.65	2	518	0.39%
2023/11/15	5	32.94	0	0.00	32.75	5	515	0.97%
2023/11/14	3	32.97	2	32.93	32.85	1	519	0.19%
2023/11/13	12	32.91	18	32.91	32.75	-6	518	-1.16%
2023/11/10	6	32.59	1	32.45	32.70	5	516	0.97%
2023/11/09	19	33.06	3	33.20	32.85	16	513	3.12%
2023/11/08	30	33.72	75.1	33.68	33.65	-45.1	497	-9.07%
2023/11/07	2	32.60	5	32.81	32.70	-3	445	-0.67%
2023/11/06	3	31.75	42	32.17	32.35	-39	429	-9.08%
2023/11/03	0	0.00	7	30.43	30.70	-7	403	-1.73%
2023/11/02	2	30.40	2	30.55	30.35	0	409	0.00%
2023/10/31	2	29.80	4	30.15	29.80	-2	422	-0.47%
2023/10/30	0	30.65	0	0.00	30.35	0	429	0.00%
2023/10/27	1	30.55	0	0.00	30.50	1	433	0.23%
2023/10/25	0.1	30.70	0	0.00	30.65	0.1	450	0.02%
2023/10/24	5	30.45	0	0.00	30.35	5	460	1.08%
2023/10/20	1	29.90	0	0.00	29.95	1	465	0.21%
2023/10/18	2	30.55	0	0.00	30.35	2	472	0.42%
2023/10/17	10	31.45	0	0.00	31.10	10	472	2.12%
2023/10/16	0.1	31.90	0	0.00	31.70	0.1	479	0.02%
2023/10/13	1	32.00	0	0.00	31.95	1	491	0.20%
2023/10/11	2	31.80	0	0.00	31.65	2	507	0.39%
2023/10/06	2	32.00	0	0.00	31.95	2	517	0.39%
2023/10/05	2	32.05	0	0.00	31.95	2	522	0.38%
2023/10/04	11	31.97	4	31.88	31.85	7	534	1.31%
2023/10/03	0	0.00	5	32.35	32.00	-5	542	-0.92%
2023/10/02	9	32.22	1	32.30	32.20	8	547	1.46%
2023/09/28	3	32.05	15	32.22	32.05	-12	555	-2.16%
2023/09/26	0.1	32.30	0	0.00	32.00	0.1	577	0.02%
2023/09/25	2	32.20	2	32.40	32.35	0	588	0.00%
2023/09/22	3	31.93	0	0.00	32.00	3	591	0.51%
2023/09/21	3	31.95	0	0.00	31.95	3	594	0.50%
2023/09/20	4	32.70	0	0.00	32.25	4	596	0.67%
2023/09/19	14	32.98	1	32.90	32.85	13	600	2.16%
2023/09/18	15	33.13	10	33.12	33.15	5	603	0.83%
2023/09/15	0.1	32.75	0.1	32.75	32.70	0	603	0.01%
2023/09/13	0	0.00	1	32.45	32.40	-1	613	-0.16%
2023/09/08	16	32.29	5	32.20	32.30	11	628	1.75%
2023/09/07	4	32.58	1	32.50	32.50	3	637	0.47%
2023/09/06	7	32.88	6	32.92	32.85	1	640	0.16%
2023/09/05	3	32.23	5	32.35	32.25	-2	639	-0.31%
2023/09/04	1	32.20	5	32.20	32.20	-4	647	-0.62%
2023/09/01	15	32.32	2	32.30	32.40	13	655	1.98%
2023/08/31	15	32.34	1	32.25	32.25	14	672	2.08%
2023/08/30	5.1	32.15	0	0.00	32.15	5.1	697	0.72%
2023/08/29	0	0.00	2	34.13	34.05	-2	747	-0.27%
2023/08/28	1	34.20	3	34.15	34.15	-2	748	-0.27%
2023/08/25	0	34.30	2	34.25	34.20	-2	782	-0.26%
2023/08/24	0	0.00	5	34.15	34.20	-5	797	-0.63%
2023/08/23	13	34.19	18	34.11	34.15	-5	812	-0.62%
2023/08/21	12	34.01	0	0.00	34.00	12	832	1.44%
2023/08/18	2.1	34.06	2	34.55	34.10	0.1	837	0.01%
2023/08/17	2	33.85	7	33.80	34.00	-5	838	-0.60%
2023/08/16	20	33.17	0	0.00	33.10	20	840	2.38%
2023/08/15	6	33.31	0	0.00	33.30	6	844	0.71%
2023/08/14	1	33.35	0	0.00	33.30	1	846	0.12%
2023/08/10	1	34.25	2	34.20	34.25	-1	850	-0.12%
2023/08/09	10	34.70	0	0.00	34.65	10	848	1.18%
2023/08/08	0	0.00	1	34.95	34.95	-1	855	-0.12%
2023/08/07	2	35.10	0	0.00	35.15	2	862	0.23%
2023/08/04	1.1	34.09	0	0.00	34.60	1.1	860	0.13%
2023/08/02	15	34.60	1	34.40	34.25	14	902	1.55%
2023/08/01	5	34.75	3	34.65	34.65	2	908	0.22%
2023/07/31	1	34.75	1.1	34.80	34.75	-0.1	936	-0.01%
2023/07/28	0	0.00	8	34.91	34.90	-8	953	-0.84%
2023/07/27	1	34.75	33	34.73	34.75	-32	980	-3.27%
2023/07/25	0	0.00	0.5	34.30	34.55	-0.5	1,059	-0.05%
2023/07/24	24	34.13	0	0.00	34.05	24	1,073	2.24%
2023/07/20	1	34.45	0	0.00	34.50	1	1,171	0.09%
2023/07/19	3	34.53	1	34.70	34.35	2	1,194	0.17%
2023/07/18	0	0.00	3.4	34.87	34.70	-3.4	1,266	-0.27%
2023/07/17	5	35.10	2.5	35.02	35.05	2.5	1,444	0.18%
2023/07/14	1	34.80	1.2	34.91	34.75	-0.2	1,463	-0.01%
2023/07/13	0	0.00	1.2	35.04	34.85	-1.2	1,480	-0.08%
2023/07/12	11	34.59	1.6	34.56	34.50	9.4	1,487	0.63%
2023/07/11	3	34.55	1.3	34.71	34.45	1.7	1,500	0.11%
2023/07/10	1	34.85	0	35.10	34.55	1	1,509	0.07%
2023/07/07	2	35.00	0	0.00	35.05	2	1,522	0.13%
2023/07/06	11.5	35.53	0	0.00	35.50	11.5	1,542	0.75%
2023/07/05	2	35.85	0	0.00	35.85	2	1,575	0.13%
2023/07/04	1	36.00	14	36.09	36.05	-13	1,712	-0.76%
2023/07/03	0	0.00	2	35.68	35.75	-2	1,964	-0.10%
2023/06/30	0	0.00	9	35.47	35.55	-9	1,969	-0.46%
2023/06/29	1	35.50	1	35.45	35.30	0	1,979	0.00%
2023/06/28	2	35.25	2	35.30	35.15	0	1,985	0.00%
2023/06/27	1.1	35.54	1	35.50	35.25	0.1	1,996	0.01%
2023/06/26	5.1	35.55	0	0.00	35.60	5.1	2,005	0.25%
2023/06/21	0	0.00	2	35.80	35.90	-2	2,013	-0.10%
2023/06/20	0	0.00	22	36.10	35.95	-22	2,017	-1.09%
2023/06/19	1	36.20	14	36.15	36.20	-13	2,023	-0.64%
2023/06/16	1	36.20	0	0.00	36.10	1	2,054	0.05%
2023/06/15	1	36.40	0	0.00	36.35	1	2,060	0.05%
2023/06/14	10	36.35	10	36.40	36.25	0	2,070	0.00%
2023/06/13	0	0.00	17	36.02	36.00	-17	2,088	-0.81%
2023/06/12	1	36.00	5	35.92	35.95	-4	2,096	-0.19%
2023/06/09	2	36.05	3.2	36.24	36.05	-1.2	2,144	-0.05%
2023/06/08	2.1	36.51	0	0.00	36.40	2.1	2,201	0.09%
2023/06/07	4	36.74	0	0.00	36.60	4	2,236	0.18%
2023/06/06	16	36.71	4	36.75	36.60	12	2,388	0.50%
2023/06/05	16	36.68	0	0.00	36.50	16	2,453	0.65%
2023/06/02	22	36.73	5	36.70	36.70	17	2,471	0.69%
2023/06/01	5	35.97	42	35.98	36.20	-37	2,555	-1.45%
2023/05/31	6	35.75	7.3	35.95	36.00	-1.3	2,586	-0.05%
2023/05/30	10	35.62	11	35.55	35.50	-1	2,628	-0.04%
2023/05/29	0	0.00	4	35.40	35.60	-4	2,659	-0.15%
2023/05/26	6	34.80	7	34.41	34.30	-1	2,707	-0.04%
2023/05/25	5.1	34.99	2	34.98	34.80	3.1	2,761	0.11%
2023/05/24	0	0.00	1	35.10	35.25	-1	2,810	-0.04%
2023/05/23	1	35.35	0	0.00	35.20	1	2,877	0.03%
2023/05/22	1	35.05	1	35.00	35.05	0	2,949	0.00%
2023/05/19	4	35.00	9	34.97	34.80	-5	3,127	-0.16%
2023/05/18	1	35.00	0	0.00	35.00	1	3,299	0.03%
2023/05/17	25	34.80	1	34.80	34.80	24	3,332	0.72%
2023/05/16	12	34.83	0	0.00	34.75	12	3,390	0.35%
2023/05/15	15	34.36	0	0.00	34.40	15	3,402	0.44%
2023/05/12	7.2	33.99	3	33.97	34.35	4.2	3,492	0.12%
2023/05/11	15	33.90	16	34.02	33.95	-1	3,588	-0.03%
2023/05/10	3	34.40	1	34.45	34.65	2	3,595	0.06%
2023/05/09	17	34.66	16	34.76	34.40	1	3,600	0.03%
2023/05/08	9	35.93	1	35.85	35.80	8	3,597	0.22%
2023/05/05	36.3	36.17	1	35.90	35.80	35.3	3,813	0.93%
2023/05/04	2.4	36.20	1	36.10	36.20	1.4	3,852	0.04%
2023/05/03	13.2	36.55	8	36.48	36.45	5.2	3,865	0.13%
2023/05/02	14	37.34	56	37.20	37.20	-42	3,848	-1.09%
2023/04/28	6	37.64	13	37.63	37.55	-7	3,827	-0.18%
2023/04/27	6	36.80	27	36.84	36.60	-21	3,776	-0.56%
2023/04/26	21	36.34	25	36.87	37.05	-4	3,759	-0.11%
2023/04/25	96.2	36.96	45	37.33	36.70	51.2	3,738	1.37%
2023/04/24	10	36.66	7	36.66	36.85	3	3,666	0.08%
2023/04/21	28.3	37.25	13	37.18	36.70	15.3	3,642	0.42%
2023/04/20	97	37.90	492.2	37.93	38.40	-395.2	3,564	-11.09%	大賣/鉅額交易
2023/04/19	21	37.77	202	37.92	37.40	-181	3,381	-5.35%	大賣/鉅額交易
2023/04/18	1	37.80	94	37.66	37.80	-93	3,353	-2.77%
2023/04/17	0	37.60	16	37.47	37.50	-16	3,337	-0.48%
2023/04/14	3	37.27	0	0.00	37.20	3	3,327	0.09%
2023/04/13	11.6	37.57	1	37.25	37.40	10.6	3,316	0.32%
2023/04/12	1	37.70	0	0.00	37.80	1	3,302	0.03%
2023/04/11	3	37.50	4	37.49	37.45	-1	3,292	-0.03%
2023/04/10	130.1	37.64	120	37.58	37.45	10.1	3,275	0.31%	大買/大賣/
2023/04/07	734	38.28	757	38.24	38.25	-23	3,238	-0.71%	大買/大賣/
2023/04/06	5,141.2	38.05	4,445	38.13	38.05	696.2	3,097	22.48%	大買/大賣/鉅額交易
2023/03/31	1	37.40	2	37.55	37.40	-1	2,848	-0.03%
2023/03/30	0	0.00	155	37.24	37.25	-155	2,843	-5.45%	大賣/鉅額交易
2023/03/29	0	36.90	54	36.80	36.90	-54	2,882	-1.87%
2023/03/28	5	37.24	27	37.11	36.90	-22	2,899	-0.76%
2023/03/27	8.1	37.60	26	37.68	37.75	-17.9	2,907	-0.62%
2023/03/24	4	37.67	10	37.60	37.50	-6	2,926	-0.20%
2023/03/23	1	37.65	1	37.85	37.70	0	2,944	0.00%
2023/03/22	11	37.65	11	37.74	37.50	0	3,009	0.00%
2023/03/21	324	37.76	536	37.79	37.75	-212	3,011	-7.04%	大買/大賣/鉅額交易
2023/03/20	1	36.85	5	37.30	37.30	-4	3,014	-0.13%
2023/03/17	2	36.65	54	36.49	36.65	-52	3,113	-1.67%
2023/03/16	6.1	36.37	24	36.59	36.25	-17.9	3,102	-0.58%
2023/03/15	5	37.27	0	0.00	36.90	5	3,100	0.16%
2023/03/14	216	37.63	321	37.67	37.10	-105	3,114	-3.37%	大買/大賣/鉅額交易
2023/03/13	328.2	37.28	418	37.27	37.50	-89.8	3,105	-2.89%	大買/大賣/
2023/03/10	1	37.10	66	36.94	37.30	-65	3,156	-2.06%
2023/03/09	162.1	37.91	288	38.38	37.70	-125.9	3,153	-3.99%	大買/大賣/鉅額交易
2023/03/08	29	39.95	771	40.14	39.85	-742	3,021	-24.56%	大賣/鉅額交易
2023/03/07	13.1	39.77	318	39.78	39.75	-304.9	3,015	-10.11%	大賣/鉅額交易
2023/03/06	79.2	39.90	201	39.86	39.75	-121.8	2,982	-4.08%	大賣/鉅額交易
2023/03/03	123	38.79	220	38.81	38.80	-97	2,859	-3.39%	大買/大賣/
2023/03/02	295	39.05	354	39.03	38.50	-59	2,826	-2.09%	大買/大賣/
2023/03/01	311	39.03	290	39.02	38.75	21	2,758	0.76%	大買/大賣/
2023/02/24	435	38.93	425	38.90	38.75	10	2,725	0.37%	大買/大賣/
2023/02/23	107	38.74	143	38.72	38.75	-36	2,686	-1.34%	大買/大賣/
2023/02/22	598	38.49	470	38.50	38.65	128	2,711	4.72%	大買/大賣/鉅額交易
2023/02/21	531.1	38.82	525	38.79	38.50	6.1	2,749	0.22%	大買/大賣/
2023/02/20	629	38.89	615	38.86	38.55	14	2,713	0.52%	大買/大賣/
2023/02/17	2,258	38.75	1,685	38.85	38.70	573	2,694	21.27%	大買/大賣/鉅額交易
2023/02/16	2,322	38.61	1,763	38.67	38.50	559	2,585	21.62%	大買/大賣/鉅額交易
2023/02/15	121	37.80	15	37.86	37.95	106	2,464	4.30%	大買/鉅額交易
2023/02/14	314	37.67	133	37.70	37.85	181	2,446	7.40%	大買/大賣/鉅額交易
2023/02/13	12	36.81	7	36.80	36.90	5	2,424	0.21%
2023/02/10	15	37.62	9	37.95	37.25	6	2,456	0.24%
2023/02/09	33	37.61	19	37.70	37.85	14	2,464	0.57%
2023/02/08	0	36.80	1	36.85	36.75	-1	2,390	-0.04%
2023/02/07	0	0.00	11	36.55	36.65	-11	2,396	-0.46%
2023/02/06	43	36.40	15	36.48	36.75	28	2,406	1.16%
2023/02/03	77	37.79	52	37.96	37.10	25	2,379	1.05%
2023/02/02	11	36.25	23	36.57	36.65	-12	2,156	-0.56%
2023/02/01	11	33.92	5	34.10	35.05	6	2,109	0.28%
2023/01/31	7	34.64	4	34.64	35.00	3	2,083	0.14%
2023/01/30	4	34.33	1	34.40	34.30	3	2,083	0.14%
2023/01/17	1	33.25	0	0.00	33.30	1	2,078	0.05%
2023/01/16	0	0.00	5	33.40	33.40	-5	2,083	-0.24%
2023/01/13	1	33.35	47	33.25	33.20	-46	2,093	-2.20%
2023/01/12	0.1	33.75	1	33.95	33.75	-0.9	2,093	-0.04%
2023/01/11	1	34.25	0	0.00	34.30	1	2,098	0.05%
2023/01/10	4	34.54	0	0.00	34.15	4	2,112	0.19%
2023/01/09	7	34.46	2	34.48	34.45	5	2,134	0.23%
2023/01/06	18.1	34.24	0	0.00	34.15	18.1	2,161	0.84%
2023/01/05	59	34.59	3	34.65	34.15	56	2,201	2.54%
2023/01/04	244	34.59	2	34.53	34.60	242	2,217	10.91%	大買/鉅額交易
2023/01/03	207	34.25	11	34.24	34.30	196	2,241	8.75%	大買/鉅額交易
2022/12/30	1	33.95	0	0.00	33.80	1	2,256	0.04%
2022/12/29	7	33.21	0	0.00	33.80	7	2,280	0.31%
2022/12/28	18	33.42	3	33.27	33.30	15	2,353	0.64%
2022/12/27	3	34.10	0	0.00	34.05	3	2,420	0.12%
2022/12/23	13	33.72	12	33.29	33.90	1	2,453	0.04%
2022/12/22	5	34.19	1	34.30	34.15	4	2,473	0.16%
2022/12/21	23.1	34.14	32	34.10	33.75	-8.9	2,504	-0.36%
2022/12/20	16	35.01	29	35.57	34.90	-13	2,484	-0.52%
2022/12/19	5	36.50	1	37.05	36.05	4	2,549	0.16%
2022/12/16	20	37.03	14	36.99	37.00	6	2,600	0.23%
2022/12/15	7	36.99	6.4	37.01	36.90	0.6	2,636	0.02%
2022/12/14	4.4	36.87	19	36.66	37.10	-14.6	2,635	-0.55%
2022/12/13	1	35.50	5	35.65	35.40	-4	2,570	-0.16%
2022/12/12	4	35.94	7.5	35.86	35.75	-3.5	2,595	-0.13%
2022/12/09	17	36.81	21	36.71	36.90	-4	2,626	-0.15%
2022/12/08	0	0.00	3	36.32	36.35	-3	2,549	-0.12%
2022/12/07	4	36.25	6	36.02	35.90	-2	2,572	-0.08%
2022/12/06	8	36.81	11	36.77	36.70	-3	2,584	-0.12%
2022/12/05	8	37.22	1	37.30	37.05	7	2,647	0.26%
2022/12/02	29	37.44	29	37.29	37.30	0	2,623	0.00%
2022/12/01	4	36.45	16	36.47	36.45	-12	2,531	-0.47%
2022/11/30	5	36.24	4	36.23	36.10	1	2,551	0.04%
2022/11/29	11.5	35.98	8	36.14	36.35	3.5	2,625	0.13%
2022/11/28	12	35.60	4	35.43	35.40	8	2,598	0.31%
2022/11/25	7	35.36	8	35.19	35.05	-1	2,634	-0.04%
2022/11/24	4	35.53	2	35.50	35.75	2	2,660	0.08%
2022/11/23	2	35.58	1	35.40	35.35	1	2,702	0.04%
2022/11/22	7	35.44	12	35.48	35.40	-5	2,758	-0.18%
2022/11/21	8	35.53	20	35.63	35.50	-12	2,795	-0.43%
2022/11/18	31	36.27	35.8	36.40	35.90	-4.8	2,820	-0.17%
2022/11/17	69	36.00	7.3	35.71	36.30	61.8	2,862	2.16%
2022/11/16	14	35.01	12	35.14	35.00	2	2,815	0.07%
2022/11/15	7	35.08	307	34.69	35.25	-300	2,844	-10.55%	大賣/鉅額交易
2022/11/14	306	34.48	50	34.63	34.95	256	2,834	9.03%	大買/鉅額交易
2022/11/11	29	34.66	11	34.82	33.95	18	2,811	0.64%
2022/11/10	0	0.00	2.5	33.90	33.95	-2.5	2,867	-0.09%
2022/11/09	24.1	33.67	4	33.90	33.85	20.1	2,923	0.69%
2022/11/08	5	33.86	9	33.71	33.50	-4	2,988	-0.13%
2022/11/07	66.5	33.84	45	33.72	33.70	21.5	3,074	0.70%
2022/11/04	14	31.53	7	31.63	31.90	7	3,091	0.23%
2022/11/03	0	0.00	9	30.66	31.50	-9	3,262	-0.28%
2022/11/02	15	30.93	4	30.81	30.85	11	3,428	0.32%
2022/11/01	14	29.93	1	30.05	30.20	13	3,563	0.36%
2022/10/28	2	28.93	0	0.00	28.85	2	3,568	0.06%
2022/10/27	5	29.72	12	29.65	29.95	-7	3,561	-0.20%
2022/10/26	3	29.42	1	29.25	29.10	2	3,567	0.06%
2022/10/25	4	29.93	0	0.00	29.80	4	3,560	0.11%
2022/10/24	0	0.00	4	30.35	30.00	-4	3,569	-0.11%
2022/10/21	2	30.23	0	0.00	29.65	2	3,574	0.06%
2022/10/20	0	0.00	6	30.18	30.35	-6	3,578	-0.17%
2022/10/18	6	30.95	2	31.10	30.95	4	3,590	0.11%
2022/10/17	8.1	30.22	4	30.78	30.90	4.1	3,671	0.11%
2022/10/14	4	30.58	6	30.90	31.10	-2	3,701	-0.05%
2022/10/13	2	31.30	12	30.24	29.00	-10	3,699	-0.27%
2022/10/12	6	31.03	3	30.95	30.80	3	3,718	0.08%
2022/10/11	3	31.72	2.3	31.47	30.90	0.7	3,730	0.02%
2022/10/07	0.3	33.40	71	33.23	33.40	-70.7	3,746	-1.89%
2022/10/06	7.1	33.16	87	32.94	33.25	-79.9	3,777	-2.12%
2022/10/05	7	33.47	2	33.70	33.10	5	3,782	0.13%
2022/10/04	3	33.08	2	33.40	33.80	1	3,722	0.03%
2022/10/03	0	0.00	8	31.75	31.80	-8	3,675	-0.22%
2022/09/30	4	30.83	5	31.03	31.75	-1	3,747	-0.03%
2022/09/29	5	31.76	5	31.85	31.80	0	3,781	0.00%
2022/09/28	24	31.35	6.6	31.27	31.00	17.4	3,789	0.46%
2022/09/27	10.6	32.31	11	32.51	32.85	-0.4	3,792	-0.01%
2022/09/26	47.1	32.28	27	32.74	31.85	20.1	3,785	0.53%
2022/09/23	14	35.29	52	35.19	34.75	-38	3,749	-1.01%
2022/09/22	47	35.47	12	34.45	35.70	35	3,705	0.94%
2022/09/21	3.1	34.79	0.2	34.50	34.40	2.9	3,663	0.08%
2022/09/20	1.1	35.16	0	0.00	35.05	1.1	3,664	0.03%
2022/09/19	7.2	35.37	8	35.08	35.00	-0.8	3,698	-0.02%
2022/09/16	24	36.66	8	36.33	36.15	16	3,712	0.43%
2022/09/15	12	36.82	6	36.21	36.15	6	3,681	0.16%
2022/09/14	11	36.49	11	36.46	36.50	0	3,683	0.00%
2022/09/13	51	37.20	11.3	37.13	37.00	39.8	3,674	1.08%
2022/09/12	38.3	37.00	27.2	37.14	37.05	11.1	3,690	0.30%
2022/09/07	4	37.89	0	0.00	37.75	4	3,738	0.11%
2022/09/06	17	38.64	77	38.73	38.60	-60	3,723	-1.61%
2022/09/05	61.3	39.15	116.5	38.87	38.65	-55.2	3,715	-1.48%	大賣/
2022/09/02	4.2	41.10	4	41.19	41.00	0.2	3,648	0.01%
2022/09/01	24	41.50	19.1	41.36	40.75	4.9	3,662	0.13%
2022/08/31	7.1	41.26	14	41.29	41.50	-6.9	3,681	-0.19%
2022/08/30	6	41.06	1	41.30	41.10	5	3,715	0.13%
2022/08/29	21.3	40.91	18.4	41.43	41.30	2.9	3,697	0.08%
2022/08/26	11	41.80	11	41.81	42.10	0	3,675	0.00%
2022/08/25	16.1	42.13	25	42.08	42.20	-8.9	3,719	-0.24%
2022/08/24	68.3	42.72	55	43.08	42.25	13.3	3,841	0.34%
2022/08/23	41	41.76	4.4	41.56	41.65	36.6	3,835	0.96%
2022/08/22	112	43.07	16	42.87	42.55	96	3,892	2.47%	大買/
2022/08/19	3	42.07	10	42.37	42.50	-7	3,963	-0.18%
2022/08/18	5	42.00	13	42.13	42.15	-8	3,984	-0.20%
2022/08/17	32.1	41.56	42.8	41.90	41.60	-10.7	3,974	-0.27%
2022/08/16	11.1	41.85	18	42.02	42.20	-6.9	3,892	-0.18%
2022/08/15	13.1	41.83	26	41.75	41.95	-12.9	3,860	-0.33%
2022/08/12	19	41.38	43	41.34	41.00	-24	3,842	-0.62%
2022/08/11	15.1	40.81	40	40.61	40.80	-24.9	3,781	-0.66%
2022/08/10	42.1	40.11	65	40.03	40.55	-22.9	3,799	-0.60%
2022/08/09	91	39.14	86.4	39.38	39.70	4.6	3,727	0.12%
2022/08/08	85.1	38.32	101	38.17	38.20	-16	3,602	-0.44%	大賣/
2022/08/05	2	36.58	2	36.63	36.60	0	3,505	0.00%
2022/08/04	2	35.20	2	35.30	35.85	0	3,573	0.00%
2022/08/03	1	36.05	0	0.00	35.70	1	3,835	0.03%
2022/08/02	8	36.21	4	36.19	36.15	4	4,006	0.10%
2022/08/01	2.2	37.18	9	37.08	36.95	-6.8	4,092	-0.17%
2022/07/29	1	37.35	8	37.30	37.10	-7	4,159	-0.17%
2022/07/28	0	0.00	1	36.90	36.85	-1	4,248	-0.02%
2022/07/27	3	36.75	2	36.85	37.25	1	4,260	0.02%
2022/07/26	1	36.70	2	36.60	36.50	-1	4,264	-0.02%
2022/07/25	4	36.86	3.3	36.73	36.70	0.7	4,320	0.02%
2022/07/22	69	38.21	76	38.19	37.10	-7	4,336	-0.16%
2022/07/21	9	37.31	19	37.44	37.40	-10	4,299	-0.23%
2022/07/20	2.2	37.39	2	37.03	36.70	0.2	4,271	0.00%
2022/07/19	18	37.15	23	37.06	37.00	-5	4,298	-0.12%
2022/07/18	5	36.55	12	36.58	36.55	-7	4,321	-0.16%
2022/07/15	6.5	35.99	14	36.11	36.25	-7.5	4,382	-0.17%
2022/07/14	0	0.00	8	35.71	35.75	-8	4,375	-0.18%
2022/07/13	12	34.67	6	34.96	34.65	6	4,450	0.13%
2022/07/12	0	0.00	5	33.30	33.75	-5	4,434	-0.11%
2022/07/11	8	34.51	15	34.46	34.30	-7	4,472	-0.16%
2022/07/08	4	34.95	5	34.98	35.05	-1	4,537	-0.02%
2022/07/07	11	32.99	11	33.68	34.15	0	4,540	0.00%
2022/07/06	10	32.76	5	33.17	32.55	5	4,495	0.11%
2022/07/05	30	32.89	13	32.53	33.10	17	4,476	0.38%
2022/07/04	25	32.60	13	31.83	31.80	12	4,452	0.27%
2022/07/01	6	33.96	59.2	33.48	32.80	-53.2	4,448	-1.20%
2022/06/30	10	35.24	8	35.24	35.05	2	4,405	0.05%
2022/06/29	5	36.22	1	35.90	36.40	4	4,391	0.09%
2022/06/28	5	36.06	4	36.43	36.25	1	4,394	0.02%
2022/06/27	47	35.95	33	36.13	36.10	14	4,382	0.32%
2022/06/24	14	35.04	14	34.97	34.90	0	4,382	0.00%
2022/06/23	11	33.95	8	34.18	34.40	3	4,354	0.07%
2022/06/22	18	34.33	16	33.94	33.85	2	4,360	0.05%
2022/06/21	3	35.10	8	35.47	35.60	-5	4,369	-0.11%
2022/06/20	14	35.71	8.1	35.57	34.55	5.9	4,470	0.13%
2022/06/17	18	36.84	23	36.85	37.05	-5	4,498	-0.11%
2022/06/16	57	38.73	76	38.41	37.70	-19	4,464	-0.43%
2022/06/15	6	37.89	8	38.11	37.60	-2	4,459	-0.04%
2022/06/14	33	37.65	48	37.67	38.00	-15	4,462	-0.34%
2022/06/13	15	38.27	23	38.31	38.20	-8	4,409	-0.18%
2022/06/10	12	39.09	10	39.27	38.95	2	4,378	0.05%
2022/06/09	5	38.83	22	38.83	39.10	-17	4,316	-0.39%
2022/06/08	32	39.09	44	39.15	38.80	-12	4,253	-0.28%
2022/06/07	8.2	38.78	5	38.80	38.80	3.2	4,175	0.08%
2022/06/06	22	38.80	16	38.80	38.80	6	4,143	0.14%
2022/06/02	70	39.22	44	39.27	39.15	26	4,109	0.63%
2022/06/01	62	39.05	28.1	39.07	39.75	34	4,025	0.84%
2022/05/31	44	38.63	41	38.60	38.30	3	3,857	0.08%
2022/05/30	60	38.07	87	38.13	38.20	-27	3,733	-0.72%
2022/05/27	74	37.90	49	37.74	37.30	25	3,628	0.69%
2022/05/26	58	37.57	61	37.75	37.30	-3	3,507	-0.09%
2022/05/25	35	37.14	39	37.30	37.30	-4	3,445	-0.12%
2022/05/24	12	36.26	4.2	36.20	36.25	7.9	3,431	0.23%
2022/05/23	9	37.54	13	37.02	36.95	-4	3,402	-0.12%
2022/05/20	51.2	37.87	32	37.81	37.30	19.2	3,371	0.57%
2022/05/19	14	37.29	30.3	37.56	38.10	-16.3	3,285	-0.50%
2022/05/18	44.2	37.74	23	37.58	37.70	21.2	3,217	0.66%
2022/05/17	115.2	37.11	24	36.99	37.80	91.2	3,089	2.95%	大買/
2022/05/16	152	35.85	10	35.73	35.55	142	2,967	4.79%	大買/鉅額交易
2022/05/13	9	34.78	6	34.68	34.70	3	2,909	0.10%
2022/05/12	22	35.69	39	35.27	34.80	-17	2,865	-0.59%
2022/05/11	118.1	37.21	105	37.31	36.05	13.1	2,793	0.47%	大買/大賣/
2022/05/10	33	36.73	61	36.89	37.15	-28	2,526	-1.11%
2022/05/09	34	36.33	30	35.41	34.80	4	2,351	0.17%
2022/05/06	5	36.24	50	35.60	37.00	-45	2,255	-2.00%
2022/05/05	58	36.83	62	36.61	36.60	-4	2,190	-0.18%
2022/05/04	4	35.58	2	35.73	35.50	2	2,098	0.10%
2022/05/03	3	35.30	0	0.00	35.40	3	2,089	0.14%
2022/04/29	38	35.87	44	35.53	35.25	-6	2,086	-0.29%
2022/04/28	5	34.62	2	35.10	34.80	3	2,034	0.15%
2022/04/27	6	33.73	5	33.47	34.80	1	2,014	0.05%
2022/04/26	2	34.93	11	34.91	34.75	-9	1,960	-0.46%
2022/04/25	7	34.76	13	35.21	34.95	-6	1,943	-0.31%
2022/04/22	23	36.39	43.3	36.60	36.75	-20.3	1,903	-1.07%
2022/04/21	38.3	36.30	37	36.39	36.55	1.3	1,846	0.07%
2022/04/20	16	35.66	6	35.69	35.75	10	1,764	0.57%
2022/04/19	11	35.34	38	35.12	35.70	-27	1,739	-1.55%
2022/04/18	1	34.90	1	35.10	34.60	0	1,646	0.00%
2022/04/15	25	35.39	6.2	35.22	35.05	18.8	1,655	1.14%
2022/04/14	17.2	35.66	36.3	35.70	35.95	-19.1	1,635	-1.17%
2022/04/13	34.3	35.57	24.3	35.49	35.40	10	1,576	0.64%
2022/04/12	1	33.65	11	33.81	33.70	-10	1,534	-0.65%
2022/04/11	11	33.85	7	34.08	33.85	4	1,552	0.26%
2022/04/08	3	35.18	0	0.00	34.55	3	1,546	0.19%
2022/04/07	6	34.57	8	34.13	34.05	-2	1,555	-0.13%
2022/04/06	0.1	34.71	0	0.00	34.70	0.1	1,591	0.00%
2022/04/01	1	34.80	5	34.96	35.00	-4	1,602	-0.25%
2022/03/31	2.3	35.36	6.3	35.22	35.35	-4	1,606	-0.25%
2022/03/30	0	35.10	0	0.00	34.95	0	1,606	0.00%
2022/03/29	6.3	35.17	4	35.06	35.15	2.3	1,635	0.14%
2022/03/28	0	34.83	0.3	34.35	34.95	-0.3	1,766	-0.02%
2022/03/25	5	35.54	8	35.27	35.30	-3	1,828	-0.16%
2022/03/24	26	35.78	15	35.75	35.60	11	1,804	0.61%
2022/03/23	64	35.31	15	35.55	35.80	49	1,795	2.73%
2022/03/22	27.3	34.49	26	34.97	35.05	1.3	1,824	0.07%
2022/03/21	15	33.83	18	33.83	33.85	-3	1,834	-0.16%
2022/03/18	18	33.65	8	33.51	34.10	10	1,844	0.54%
2022/03/17	2	32.00	6	32.18	32.75	-4	1,804	-0.22%
2022/03/16	3	31.13	7	31.29	31.30	-4	1,830	-0.22%
2022/03/15	1	31.45	0	0.00	31.30	1	1,991	0.05%
2022/03/11	14	31.45	24	31.55	31.55	-10	2,222	-0.45%
2022/03/10	11	31.43	0	0.00	31.75	11	2,317	0.47%
2022/03/08	3	30.37	2	30.80	30.05	1	2,730	0.04%
2022/03/07	19	30.93	14	30.95	30.95	5	2,775	0.18%
2022/03/04	1	32.65	0	0.00	32.35	1	2,844	0.04%
2022/03/03	1	32.95	1	33.30	32.90	0	2,950	0.00%
2022/03/01	2	33.03	3	33.20	33.30	-1	3,098	-0.03%
2022/02/25	2	31.98	8	32.01	32.10	-6	3,189	-0.19%
2022/02/24	32	32.03	33	31.29	31.20	-1	3,368	-0.03%
2022/02/23	0	0.00	2	32.98	32.85	-2	3,701	-0.05%
2022/02/22	13	32.85	13	32.62	32.60	0	3,991	0.00%
2022/02/21	4	33.43	6	33.25	33.45	-2	4,217	-0.05%
2022/02/18	4	33.70	0	0.00	33.70	4	4,695	0.09%
2022/02/17	4	33.69	3	33.78	33.45	1	5,404	0.02%
2022/02/16	0	33.85	3	33.68	33.70	-3	5,731	-0.05%
2022/02/15	0	0.00	3	33.47	33.30	-3	5,816	-0.05%
2022/02/14	2	32.95	6	33.03	33.10	-4	5,868	-0.07%
2022/02/10	5	34.20	0	0.00	34.20	5	5,892	0.08%
2022/02/09	3	34.30	1	34.50	34.50	2	5,959	0.03%
2022/02/08	3	33.75	0	0.00	33.85	3	5,968	0.05%
2022/02/07	1	32.45	1	33.05	33.05	0	5,998	0.00%
2022/01/26	3	32.47	3	32.35	32.30	0	6,018	0.00%
2022/01/25	7	33.20	4	32.84	32.40	3	6,076	0.05%
2022/01/24	1	33.00	18	33.27	33.75	-17	6,218	-0.27%
2022/01/21	2	34.00	5	34.11	33.75	-3	6,260	-0.05%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/19	1	34.95	7	34.96	35.00	-6	6,357	-0.09%
2022/01/18	6	35.50	1	35.90	35.45	5	6,566	0.08%
2022/01/17	2	35.35	1	35.85	35.85	1	6,690	0.01%
2022/01/14	5	34.65	7	34.62	34.85	-2	6,711	-0.03%
2022/01/13	2	35.83	4	35.40	35.45	-2	6,702	-0.03%
2022/01/12	11	35.97	0	0.00	35.75	11	6,714	0.16%
2022/01/11	4	36.51	2	36.83	35.95	2	6,761	0.03%
2022/01/10	13	36.97	4	37.03	37.00	9	6,740	0.13%
2022/01/07	25	37.69	22	37.53	37.50	3	6,737	0.04%
2022/01/06	14	38.70	11	38.52	38.70	3	6,700	0.04%
2022/01/05	16	39.06	8	39.00	39.30	8	6,683	0.12%
2022/01/04	12	39.01	13	39.22	39.40	-1	6,652	-0.02%
2022/01/03	12	39.27	3	39.08	39.10	9	6,634	0.14%
2021/12/30	13	39.02	26	39.10	39.10	-13	6,651	-0.20%
2021/12/29	34	39.82	14	39.53	39.40	20	6,644	0.30%
2021/12/28	6	39.47	2	39.23	39.00	4	6,622	0.06%
2021/12/27	4	39.56	4	39.46	39.45	0	6,640	0.00%
2021/12/24	4	39.53	8	39.48	39.30	-4	6,684	-0.06%
2021/12/23	58	40.41	59	39.84	39.70	-1	6,758	-0.01%
2021/12/22	105	41.14	204	40.86	40.10	-99	6,753	-1.47%	大買/大賣/
2021/12/21	43	40.11	74	40.44	39.85	-31	6,623	-0.47%
2021/12/20	3	38.90	5	38.85	38.80	-2	6,552	-0.03%
2021/12/17	1	39.30	8	39.49	39.25	-7	6,549	-0.11%
2021/12/16	49	40.65	23.3	40.53	40.35	25.8	6,532	0.39%
2021/12/15	35	39.77	81.3	40.07	40.10	-46.3	6,404	-0.72%
2021/12/14	10	39.13	15	38.72	38.55	-5	6,351	-0.08%
2021/12/13	24	39.47	13.2	39.32	39.30	10.8	6,328	0.17%
2021/12/10	31	39.57	7	39.56	39.40	24	6,285	0.38%
2021/12/09	128.7	40.33	14	40.07	39.85	114.7	6,274	1.83%	大買/鉅額交易
2021/12/08	54	39.89	48.5	40.28	40.95	5.5	6,134	0.09%
2021/12/07	24	39.16	28	38.72	38.50	-4	6,003	-0.07%
2021/12/06	51.3	39.65	38	39.29	39.25	13.3	5,974	0.22%
2021/12/03	14	40.38	19	40.23	40.30	-5	5,895	-0.08%
2021/12/02	145	42.35	115	41.99	40.25	30	5,841	0.51%	大買/大賣/
2021/12/01	24.2	40.94	10	40.51	41.30	14.2	5,533	0.26%
2021/11/30	35	41.28	9.1	41.23	40.70	25.9	5,491	0.47%
2021/11/29	32	40.03	50.1	39.60	40.05	-18.1	5,428	-0.33%
2021/11/26	29	40.51	42	40.25	39.90	-13	5,333	-0.24%
2021/11/25	19	41.32	5	41.04	41.25	14	5,249	0.27%
2021/11/24	27	41.55	26.1	41.40	41.40	0.9	5,206	0.02%
2021/11/23	52	42.16	85.5	41.87	41.10	-33.5	5,122	-0.65%
2021/11/22	166.2	44.97	155	44.85	43.90	11.2	4,945	0.23%	大買/大賣/
2021/11/19	206.1	43.52	212.6	43.56	43.00	-6.5	4,620	-0.14%	大買/大賣/
2021/11/18	125.1	42.26	365.5	42.30	42.60	-240.4	4,346	-5.53%	大買/大賣/鉅額交易
2021/11/17	398.1	41.59	204.6	42.23	42.30	193.5	4,139	4.68%	大買/大賣/鉅額交易
2021/11/16	768.3	39.63	659.1	39.97	41.60	109.2	3,680	2.97%	大買/大賣/鉅額交易
2021/11/15	143.1	37.33	161.5	37.76	38.75	-18.4	3,017	-0.61%	大買/大賣/
2021/11/12	36	35.09	50	35.09	35.25	-14	2,731	-0.51%
2021/11/11	23	34.86	21	34.86	34.45	2	2,701	0.07%
2021/11/10	3	34.23	11	34.40	34.30	-8	2,793	-0.29%
2021/11/09	13	34.08	17	34.18	33.90	-4	2,810	-0.14%
2021/11/08	21	34.25	31	34.26	34.10	-10	2,833	-0.35%
2021/11/05	1	33.40	2	33.48	33.40	-1	2,862	-0.03%
2021/11/04	14	34.00	2	34.25	33.70	12	2,927	0.41%
2021/11/03	15	33.90	20	33.79	33.90	-5	2,934	-0.17%
2021/11/02	60	34.69	29	34.19	33.75	31	2,955	1.05%
2021/11/01	73	35.33	90	35.29	35.20	-17	2,932	-0.58%
2021/10/29	5	33.68	73	33.95	33.55	-68	2,925	-2.32%
2021/10/28	58	34.51	52	34.08	34.00	6	3,046	0.20%
2021/10/27	32	34.48	38	34.26	34.45	-6	3,092	-0.19%
2021/10/26	142	34.18	116	34.26	34.20	26	3,179	0.82%	大買/大賣/
2021/10/25	11	33.89	22	33.41	34.35	-11	3,018	-0.36%
2021/10/22	5	32.23	3	32.27	32.15	2	2,984	0.07%
2021/10/21	8	31.97	3	32.35	31.65	5	3,051	0.16%
2021/10/20	2	32.00	3	32.08	32.05	-1	3,095	-0.03%
2021/10/19	23	31.61	32	31.84	31.90	-9	3,175	-0.28%
2021/10/18	1	30.65	2	30.80	30.75	-1	3,234	-0.03%
2021/10/15	0	0.00	3	30.97	30.90	-3	3,371	-0.09%
2021/10/13	3	29.80	3	29.67	29.50	0	3,733	0.00%
2021/10/12	9	30.76	12	31.14	30.30	-3	3,944	-0.08%
2021/10/08	5	31.59	1	31.65	31.60	4	4,057	0.10%
2021/10/07	3	30.78	31	31.52	31.85	-28	4,157	-0.67%
2021/10/06	0	0.00	2	30.60	30.25	-2	4,471	-0.04%
2021/10/05	3	29.93	7	29.96	30.45	-4	4,656	-0.09%
2021/10/04	6	30.12	22	30.09	29.40	-16	4,728	-0.34%
2021/10/01	14	31.83	12	31.70	30.90	2	4,854	0.04%
2021/09/30	19	32.93	53.5	32.65	32.80	-34.5	4,892	-0.71%
2021/09/29	13	30.89	17	31.09	31.15	-4	4,971	-0.08%
2021/09/28	13	31.75	19	31.66	31.65	-6	5,194	-0.12%
2021/09/27	0	0.00	6	31.49	31.40	-6	5,240	-0.11%
2021/09/24	1	31.40	10	31.35	31.40	-9	5,363	-0.17%
2021/09/23	12	31.19	19	31.15	31.20	-7	5,460	-0.13%
2021/09/22	22	30.74	9	30.60	30.70	13	5,620	0.23%
2021/09/17	22	31.89	23	31.74	31.85	-1	6,254	-0.02%
2021/09/16	4	31.89	7	31.65	31.65	-3	6,924	-0.04%
2021/09/15	2	32.10	5	32.00	32.00	-3	7,024	-0.04%
2021/09/14	43	32.88	19	32.83	32.45	24	7,303	0.33%
2021/09/13	27	32.63	1	32.50	32.50	26	7,347	0.35%
2021/09/10	25	32.29	14	32.30	32.60	11	7,451	0.15%
2021/09/09	22	32.41	12	31.71	32.65	10	7,721	0.13%
2021/09/08	6	30.89	10	31.58	30.55	-4	7,977	-0.05%
2021/09/07	15	31.69	15	31.86	31.65	0	8,078	0.00%
2021/09/06	24	32.80	22	32.91	32.30	2	8,390	0.02%
2021/09/03	15	33.87	9	33.82	34.00	6	8,438	0.07%
2021/09/02	10	34.83	0	0.00	34.05	10	8,558	0.12%
2021/09/01	1	35.35	7	35.22	35.00	-6	8,777	-0.07%
2021/08/31	8	34.65	0	0.00	34.75	8	8,840	0.09%
2021/08/30	9	35.06	7	35.14	34.90	2	8,912	0.02%
2021/08/27	6	35.98	26	35.76	35.65	-20	8,919	-0.22%
2021/08/26	12	36.16	6	36.11	36.10	6	8,932	0.07%
2021/08/25	19	36.26	37	36.25	36.25	-18	9,002	-0.20%
2021/08/24	86	35.51	7	35.43	35.30	79	9,009	0.88%
2021/08/23	33	35.01	26	35.51	35.50	7	9,088	0.08%
2021/08/20	10	34.01	9	33.82	33.75	1	9,209	0.01%
2021/08/19	39	33.74	39	33.77	33.70	0	9,247	0.00%
2021/08/18	414	33.13	434	32.77	34.60	-20	9,301	-0.22%	大買/大賣/
2021/08/17	307	33.87	296	33.95	33.50	11	9,337	0.12%	大買/大賣/
2021/08/16	1,773	33.99	1,764.5	33.81	35.40	8.5	9,299	0.09%	大買/大賣/
2021/08/13	10	36.55	11	36.11	35.50	-1	9,172	-0.01%
2021/08/12	14	36.40	25	36.58	36.60	-11	9,192	-0.12%
2021/08/11	49	36.06	63	36.66	35.35	-14	9,168	-0.15%
2021/08/10	75	36.80	58	36.73	36.90	17	9,123	0.19%
2021/08/09	8	36.24	12	36.90	35.95	-4	9,101	-0.04%
2021/08/06	41	36.96	117	36.81	36.50	-76	9,099	-0.84%	大賣/
2021/08/05	23	37.97	8	37.88	37.50	15	9,120	0.16%
2021/08/04	50	38.24	79	38.15	37.80	-29	9,184	-0.32%
2021/08/03	107	37.98	113	38.10	38.00	-6	9,109	-0.07%	大買/大賣/
2021/08/02	33	37.65	24	37.59	37.55	9	8,966	0.10%
2021/07/30	60	37.41	116	37.13	37.40	-56	8,921	-0.63%	大賣/
2021/07/29	30	35.68	33	35.85	36.00	-3	8,805	-0.03%
2021/07/28	34	34.88	34	35.18	36.05	0	8,845	0.00%
2021/07/27	100	37.02	40	37.34	35.90	60	8,856	0.68%
2021/07/26	23.5	37.88	29	37.93	38.10	-5.5	8,823	-0.06%
2021/07/23	48	37.96	28	37.77	37.35	20	8,857	0.23%
2021/07/22	65.4	38.75	94.4	38.77	38.15	-29	9,000	-0.32%
2021/07/21	58	38.20	36.2	38.56	38.00	21.8	8,990	0.24%
2021/07/20	62	37.55	78	37.65	37.50	-16	9,003	-0.18%
2021/07/19	242.5	39.10	1,013	39.10	38.65	-770.5	9,148	-8.42%	大買/大賣/鉅額交易
2021/07/16	813	38.35	160	37.91	38.45	653	9,054	7.21%	大買/大賣/鉅額交易
2021/07/15	61	35.70	26	35.91	36.60	35	9,097	0.38%
2021/07/14	118	35.99	45	36.15	35.55	73	9,081	0.80%	大買/
2021/07/13	195	38.36	429	39.13	36.75	-234	9,254	-2.53%	大買/大賣/鉅額交易
2021/07/12	75	37.37	560	37.24	37.15	-485	9,344	-5.19%	大賣/鉅額交易
2021/07/09	46	36.20	65	36.55	36.45	-19	9,307	-0.20%
2021/07/08	316	37.00	101	36.84	36.10	215	9,274	2.32%	大買/大賣/鉅額交易
2021/07/07	47	35.86	61	36.35	35.85	-14	9,188	-0.15%
2021/07/06	112	36.06	46	36.08	36.00	66	9,289	0.71%	大買/
2021/07/05	79	35.78	107.5	36.10	37.15	-28.5	9,251	-0.31%	大賣/
2021/07/02	198	33.87	7	33.76	33.80	191	9,113	2.10%	大買/鉅額交易
2021/07/01	51	33.28	64	33.38	32.90	-13	9,069	-0.14%
2021/06/30	173	34.42	45	34.72	34.35	128	8,956	1.43%	大買/鉅額交易
2021/06/29	71	35.04	70	35.30	34.70	1	8,887	0.01%
2021/06/28	534.2	36.37	457	36.53	36.50	77.2	8,813	0.88%	大買/大賣/
2021/06/25	425	35.12	300	34.89	35.45	125	8,203	1.52%	大買/大賣/鉅額交易
2021/06/24	69.5	32.30	52	32.46	32.25	17.5	7,523	0.23%
2021/06/23	165	32.48	182	32.48	32.25	-17	7,440	-0.23%	大買/大賣/
2021/06/22	48	31.58	54	31.81	31.45	-6	7,285	-0.08%
2021/06/21	65	31.74	85	31.69	31.90	-20	7,237	-0.28%
2021/06/18	180	32.18	219	32.18	32.25	-39	7,129	-0.55%	大買/大賣/
2021/06/17	740	32.28	1,240	32.28	31.80	-500	6,859	-7.29%	大買/大賣/鉅額交易
2021/06/16	47	30.91	41	30.93	30.95	6	6,583	0.09%
2021/06/15	884	31.67	229	31.31	31.65	655	6,476	10.11%	大買/大賣/鉅額交易
2021/06/11	22	30.01	9	30.07	29.95	13	6,158	0.21%
2021/06/09	170.1	29.65	164	29.80	29.85	6.1	6,003	0.10%	大買/大賣/
2021/06/08	54	28.96	63	28.75	28.55	-9	5,783	-0.16%
2021/06/07	23	28.29	22	28.92	29.00	1	5,731	0.02%
2021/06/04	1	28.35	24	28.20	28.05	-23	5,748	-0.40%
2021/06/03	10	28.56	54	28.54	28.50	-44	5,775	-0.76%
2021/06/02	53	28.37	11	28.76	28.20	42	5,766	0.73%
2021/06/01	23	28.80	62	28.90	28.60	-39	5,698	-0.68%
2021/05/31	34	28.68	40	28.82	28.70	-6	5,669	-0.11%
2021/05/28	137	28.73	35	28.61	28.45	102	5,587	1.83%	大買/鉅額交易
2021/05/27	9	27.91	23	27.97	28.00	-14	5,473	-0.26%
2021/05/26	58	27.61	69	27.73	28.45	-11	5,506	-0.20%
2021/05/25	31	26.40	19	26.65	27.20	12	5,496	0.22%
2021/05/24	1	25.90	11	25.80	25.85	-10	5,441	-0.18%
2021/05/20	10	25.43	29	25.59	25.35	-19	5,479	-0.35%
2021/05/19	8	25.01	1	25.30	25.00	7	5,466	0.13%
2021/05/18	3	24.58	14	24.24	25.10	-11	5,465	-0.20%
2021/05/17	8	23.45	5	23.96	22.85	3	5,433	0.06%
2021/05/14	12	25.84	5	25.93	25.30	7	5,387	0.13%
2021/05/13	3	25.67	70	25.09	25.55	-67	5,362	-1.25%
2021/05/12	97	26.18	91	26.69	26.50	6	5,303	0.11%
2021/05/11	36	27.65	12	27.59	27.50	24	5,210	0.46%
2021/05/10	11	29.22	0	0.00	29.05	11	5,157	0.21%
2021/05/07	3.7	29.61	11	29.60	29.75	-7.3	5,139	-0.14%
2021/05/06	9	29.11	7	29.35	28.95	2	5,115	0.04%
2021/05/05	23	29.69	33	29.77	29.10	-10	5,109	-0.20%
2021/05/04	15	28.47	46	28.45	29.25	-31	5,082	-0.61%
2021/05/03	10	29.80	18	29.67	29.20	-8	5,006	-0.16%
2021/04/29	66	30.74	59	30.81	30.80	7	4,965	0.14%
2021/04/28	169.3	32.00	101	32.36	31.65	68.3	4,914	1.39%	大買/大賣/
2021/04/27	57	31.11	97.3	30.85	30.75	-40.3	4,706	-0.86%
2021/04/26	87	30.57	63	30.89	30.50	24	4,620	0.52%
2021/04/23	119.3	30.03	148	30.30	30.85	-28.8	4,484	-0.64%	大買/大賣/
2021/04/22	105	30.34	57	29.82	30.00	48	4,320	1.11%	大買/
2021/04/21	142	29.99	116	29.99	30.35	26	4,153	0.63%	大買/大賣/
2021/04/20	75	28.97	74	29.03	29.05	1	4,019	0.02%
2021/04/19	200	29.17	166.5	29.25	29.40	33.5	4,048	0.83%	大買/大賣/
2021/04/16	370.6	27.98	313	27.87	28.45	57.6	4,275	1.35%	大買/大賣/
2021/04/15	29	26.58	83	26.14	26.75	-54	4,386	-1.23%
2021/04/14	5	25.21	105	25.08	25.10	-100	4,292	-2.33%	大賣/
2021/04/13	62	26.15	61	26.12	25.50	1	4,262	0.02%
2021/04/12	29	26.58	115	26.52	26.55	-86	4,217	-2.04%	大賣/
2021/04/09	39	25.84	56	25.86	26.10	-17	4,050	-0.42%
2021/04/08	132	25.81	76	25.82	25.70	56	4,123	1.36%	大買/
2021/04/07	2	25.23	8	25.26	25.15	-6	4,064	-0.15%
2021/04/06	1	24.75	2	24.85	24.85	-1	4,037	-0.02%
2021/04/01	4	24.80	4	24.90	24.80	0	4,027	0.00%
2021/03/31	37	25.06	93	24.98	25.00	-56	3,999	-1.40%
2021/03/30	2	24.50	13	24.46	24.65	-11	3,903	-0.28%
2021/03/29	73	24.26	10.2	24.20	24.20	62.8	3,869	1.62%
2021/03/26	1	24.15	6	24.23	24.20	-5	3,876	-0.13%
2021/03/25	40	24.60	22	24.64	24.20	18	3,876	0.46%
2021/03/24	15	23.99	3	24.05	24.00	12	3,821	0.31%
2021/03/23	12	24.32	14	24.60	24.30	-2	4,033	-0.05%
2021/03/22	3	24.30	2	24.30	24.30	1	4,054	0.02%
2021/03/19	3	24.02	0	0.00	24.00	3	4,057	0.07%
2021/03/18	1	24.20	0	0.00	24.20	1	4,049	0.02%
2021/03/17	3	24.22	5	24.18	24.05	-2	4,065	-0.05%
2021/03/16	0	24.00	4	24.25	24.10	-4	4,094	-0.10%
2021/03/15	14	24.04	0	0.00	24.05	14	4,150	0.34%
2021/03/12	1	24.80	7	24.64	24.55	-6	4,113	-0.15%
2021/03/11	12	24.61	31	24.55	24.55	-19	4,119	-0.46%
2021/03/10	6	25.03	8	25.15	24.60	-2	4,127	-0.05%
2021/03/09	1	24.35	4	25.04	25.10	-3	4,054	-0.07%
2021/03/08	6	24.72	4	25.01	24.65	2	4,081	0.05%
2021/03/05	1	24.15	9	24.50	24.45	-8	4,087	-0.20%
2021/03/04	1	24.25	1	24.55	24.40	0	4,209	0.00%
2021/03/03	0	0.00	2	24.03	24.30	-2	4,239	-0.05%
2021/03/02	4	24.60	15	24.86	24.30	-11	4,236	-0.26%
2021/02/26	23	24.87	5	25.00	25.00	18	4,216	0.43%
2021/02/25	12	24.67	25	24.64	25.05	-13	4,155	-0.31%
2021/02/24	14	24.36	6	24.40	24.20	8	4,177	0.19%
2021/02/23	6.1	24.40	13	24.39	24.30	-6.9	4,191	-0.17%
2021/02/22	6	24.00	4	24.20	24.30	2	4,161	0.05%
2021/02/19	1.1	23.95	31	23.88	23.90	-29.9	4,116	-0.73%
2021/02/18	0	0.00	6	23.05	23.20	-6	4,069	-0.15%
2021/02/17	3	22.62	0	0.00	22.90	3	4,058	0.07%
2021/02/05	2	21.85	3	21.90	21.90	-1	4,034	-0.02%
2021/02/04	3	22.00	10	21.85	21.85	-7	4,027	-0.17%
2021/02/02	10	22.10	10	22.07	22.10	0	4,019	0.00%
2021/02/01	11	21.84	4	21.95	21.80	7	4,026	0.17%
2021/01/29	5	22.62	2	22.70	22.35	3	4,003	0.07%
2021/01/28	3	22.97	6	23.05	22.75	-3	3,986	-0.08%
2021/01/27	62	23.79	45	23.48	23.40	17	3,967	0.43%
2021/01/26	20	23.41	38	23.57	23.20	-18	3,919	-0.46%
2021/01/25	15	22.63	8	22.81	22.75	7	3,849	0.18%
2021/01/22	14	23.04	6	23.18	23.15	8	3,815	0.21%
2021/01/21	5	23.14	0	0.00	23.20	5	3,789	0.13%
2021/01/20	8	23.63	7	23.71	23.30	1	3,745	0.03%
2021/01/19	22	23.91	3	24.03	23.85	19	3,706	0.51%
2021/01/18	11	23.53	12	23.78	23.80	-1	3,680	-0.03%
2021/01/15	38.5	23.87	76	24.00	24.10	-37.5	3,651	-1.03%
2021/01/14	13.4	24.40	17	24.41	24.60	-3.6	3,597	-0.10%
2021/01/13	80	25.07	59	25.26	24.30	21	3,556	0.59%
2021/01/12	61	24.81	36	24.57	24.00	25	3,453	0.72%
2021/01/11	336.5	26.17	206	26.10	25.70	130.5	3,311	3.94%	大買/大賣/鉅額交易
2021/01/08	136	25.19	189	25.92	26.60	-53	2,800	-1.89%	大買/大賣/
2021/01/07	10	24.07	26	24.16	24.20	-16	2,254	-0.71%
2021/01/06	32	23.59	28	23.43	23.10	4	2,185	0.18%
2021/01/05	2	23.68	8	23.66	23.50	-6	2,149	-0.28%
2021/01/04	0	0.00	8	23.93	24.00	-8	2,119	-0.38%
2020/12/31	128	24.13	108	24.21	24.15	20	2,087	0.96%	大買/大賣/
2020/12/30	2	23.75	47	23.80	23.65	-45	1,871	-2.40%
2020/12/29	12	23.10	5	23.07	22.95	7	1,809	0.39%
2020/12/28	0	0.00	2	22.75	22.80	-2	1,789	-0.11%
2020/12/25	21	22.87	5	22.60	22.65	16	1,771	0.90%
2020/12/23	16	22.41	2	22.65	22.55	14	1,751	0.80%
2020/12/22	16	22.90	26	22.66	22.40	-10	1,748	-0.57%
2020/12/21	42	23.04	33	23.07	23.05	9	1,732	0.52%
2020/12/18	40	23.96	48	23.85	23.60	-8	1,705	-0.47%
2020/12/17	110	24.50	118	24.40	24.60	-8	1,636	-0.49%	大買/大賣/
2020/12/16	17	23.74	17	23.76	23.80	0	1,398	0.00%
2020/12/15	30	23.21	0	0.00	23.00	30	1,379	2.17%
2020/12/14	3	23.70	7	23.41	23.45	-4	1,356	-0.30%
2020/12/11	3	23.50	13	23.14	23.15	-10	1,342	-0.74%
2020/12/10	37	23.82	31	23.73	23.60	6	1,319	0.45%
2020/12/09	35	23.71	35	23.74	23.65	0	1,278	0.00%
2020/12/08	10	23.17	2	23.10	23.00	8	1,227	0.65%
2020/12/07	1	23.10	0	0.00	23.15	1	1,226	0.08%
2020/12/04	11	23.18	4	23.29	23.10	7	1,219	0.57%
2020/12/03	7	23.01	14	23.18	23.00	-7	1,251	-0.56%
2020/12/02	10	23.07	18	23.22	23.15	-8	1,252	-0.64%
2020/12/01	8	22.88	4	22.78	22.95	4	1,198	0.33%
2020/11/30	33	23.08	30	23.17	23.00	3	1,181	0.25%
2020/11/27	5	22.75	36	22.47	22.75	-31	1,085	-2.86%
2020/11/26	7	22.15	1	22.10	22.15	6	1,061	0.57%
2020/11/25	4	21.83	1	21.80	22.15	3	1,058	0.28%
2020/11/24	22	22.14	10	22.15	21.95	12	1,064	1.13%
2020/11/23	34	22.48	29	22.42	22.45	5	1,070	0.47%
2020/11/20	5	22.00	43	21.79	22.00	-38	1,007	-3.77%
2020/11/19	1	21.20	5	21.25	21.25	-4	987	-0.41%
2020/11/18	3	20.95	20	20.95	21.10	-17	999	-1.70%
2020/11/17	2	21.00	0	0.00	20.95	2	1,020	0.20%
2020/11/16	1	20.90	0	0.00	20.95	1	1,086	0.09%
2020/11/13	2	20.83	0	0.00	20.85	2	1,134	0.18%
2020/11/12	10	20.90	0.1	20.85	20.75	9.9	1,253	0.79%
2020/11/10	15	20.72	98	20.84	20.60	-83	1,316	-6.30%
2020/11/09	7	20.90	5	21.30	21.00	2	1,315	0.15%
2020/11/06	1	21.00	0	0.00	20.80	1	1,311	0.08%
2020/11/04	26	20.99	6	20.90	21.00	20	1,387	1.44%
2020/11/03	5	20.85	3	20.75	21.00	2	1,404	0.14%
2020/11/02	5	20.64	0	0.00	20.55	5	1,475	0.34%
2020/10/30	68	21.07	0	0.00	20.65	68	1,543	4.41%
2020/10/28	1	20.95	0	0.00	20.95	1	1,738	0.06%
2020/10/27	32	21.25	0	0.00	21.15	32	1,784	1.79%
2020/10/26	6	21.20	1	21.25	21.25	5	1,828	0.27%
2020/10/22	9	21.35	3	21.45	21.30	6	1,878	0.32%
2020/10/21	6	21.69	1	21.65	21.70	5	1,902	0.26%
2020/10/20	3	21.80	10	21.90	21.80	-7	1,934	-0.36%
2020/10/19	0	21.05	0	0.00	21.00	0	1,944	0.00%
2020/10/16	2	21.10	0	0.00	20.95	2	2,013	0.10%
2020/10/15	2	21.10	0	0.00	21.10	2	2,055	0.10%
2020/10/12	0	0.00	1	21.20	21.20	-1	2,158	-0.05%
2020/09/29	10	20.70	0	0.00	20.55	10	2,433	0.41%
2020/09/28	3	20.55	0	0.00	20.50	3	2,542	0.12%
2020/09/25	0	0.00	10	20.35	20.25	-10	2,717	-0.37%
2020/09/24	21	21.07	1	21.20	20.80	20	2,780	0.72%
2020/09/23	0	0.00	6	21.63	21.60	-6	2,933	-0.20%
2020/09/22	5	22.12	0	0.00	22.00	5	2,973	0.17%
2020/09/18	0	0.00	4	22.63	22.50	-4	2,964	-0.13%
2020/09/17	1	22.30	0	0.00	22.30	1	2,947	0.03%
2020/09/16	2	22.40	0	0.00	22.30	2	2,948	0.07%
2020/09/15	0	0.00	30	22.25	22.15	-30	2,941	-1.02%
2020/09/14	0	0.00	2	22.05	22.10	-2	2,937	-0.07%
2020/09/11	1	21.85	6	22.01	21.85	-5	2,951	-0.17%
2020/09/10	0	0.00	1	22.50	22.25	-1	2,935	-0.03%
2020/09/09	36	22.42	0	0.00	22.40	36	2,925	1.23%
2020/09/08	17	22.73	29	22.80	22.70	-12	2,914	-0.41%
2020/09/07	28	22.61	6	22.60	23.00	22	2,860	0.77%
2020/09/04	1	22.30	42	22.15	22.20	-41	2,851	-1.44%
2020/09/03	1	22.50	0	0.00	22.45	1	2,847	0.04%
2020/09/02	69	22.96	1	22.80	22.60	68	2,863	2.38%
2020/09/01	26	22.53	3	22.62	22.60	23	2,863	0.80%
2020/08/31	1	22.60	26	22.65	22.75	-25	2,863	-0.87%
2020/08/28	15	22.65	2	22.75	22.55	13	2,865	0.45%
2020/08/27	26	23.61	0	0.00	23.65	26	2,859	0.91%
2020/08/26	15	23.73	14	23.89	23.60	1	2,829	0.04%
2020/08/25	1	23.45	0	0.00	23.50	1	2,797	0.04%
2020/08/24	5	23.57	0	0.00	23.55	5	2,780	0.18%
2020/08/21	0	0.00	3	23.43	23.45	-3	2,778	-0.11%
2020/08/20	51	23.24	42	23.07	22.85	9	2,780	0.32%
2020/08/19	23	24.15	2	24.58	24.10	21	2,747	0.76%
2020/08/18	75	24.73	125	24.84	24.60	-50	2,747	-1.82%	大賣/
2020/08/17	123	24.23	13	24.22	24.25	110	2,648	4.15%	大買/鉅額交易
2020/08/14	18	23.63	1	23.65	23.75	17	2,623	0.65%
2020/08/13	1	23.20	0	0.00	23.15	1	2,621	0.04%
2020/08/12	1	23.05	2	23.03	23.25	-1	2,639	-0.04%
2020/08/11	0	0.00	6	23.23	23.05	-6	2,633	-0.23%
2020/08/10	2	23.55	24	23.37	23.15	-22	2,627	-0.84%
2020/08/07	4	23.73	4	23.51	23.65	0	2,605	0.00%
2020/08/06	2	23.95	0	0.00	23.65	2	2,614	0.08%
2020/08/05	22	23.92	30	23.78	23.95	-8	2,628	-0.30%
2020/08/04	15	23.96	13	24.08	23.35	2	2,609	0.08%
2020/08/03	39	23.53	53	23.54	23.45	-14	2,518	-0.56%
2020/07/31	29	23.04	8	23.21	22.90	21	2,516	0.83%
2020/07/30	2	22.73	13	22.57	22.80	-11	2,529	-0.43%
2020/07/29	0	0.00	1	21.65	21.65	-1	2,553	-0.04%
2020/07/28	4	21.40	33	21.15	21.10	-29	2,554	-1.14%
2020/07/27	6	21.90	62	21.89	21.95	-56	2,539	-2.20%
2020/07/24	3	22.30	8	22.55	22.25	-5	2,531	-0.20%
2020/07/23	26	23.05	1	23.05	23.05	25	2,534	0.99%
2020/07/22	5	23.55	22	23.40	22.80	-17	2,533	-0.67%
2020/07/21	41	23.01	7	22.86	23.00	34	2,581	1.32%
2020/07/20	26	22.93	14	22.40	22.95	12	2,543	0.47%
2020/07/17	0	0.00	11.8	22.14	22.10	-11.8	2,493	-0.47%
2020/07/16	0	0.00	3	22.55	22.55	-3	2,494	-0.12%
2020/07/15	0	0.00	14	22.73	22.40	-14	2,577	-0.54%
2020/07/14	2	22.43	1	22.95	22.60	1	2,542	0.04%
2020/07/13	3	22.45	4	22.60	22.55	-1	2,567	-0.04%
2020/07/10	2	22.55	10	22.30	22.35	-8	2,570	-0.31%
2020/07/09	49	23.41	16	23.26	23.00	33	2,546	1.30%
2020/07/08	25	22.86	12	22.82	22.85	13	2,481	0.52%
2020/07/07	5	22.49	10	22.88	22.30	-5	2,447	-0.20%
2020/07/06	28	22.77	78	22.98	23.55	-50	2,392	-2.09%
2020/07/03	101	21.98	24	21.94	21.80	77	2,231	3.45%	大買/
2020/07/02	36	21.74	68	21.72	21.70	-32	2,168	-1.48%
2020/07/01	55	21.34	8	20.94	21.50	47	2,001	2.35%
2020/06/29	0	0.00	3	20.15	20.05	-3	1,954	-0.15%
2020/06/24	1	20.30	2	20.25	20.35	-1	1,952	-0.05%
2020/06/23	2	20.35	2	20.40	20.20	0	1,953	0.00%
2020/06/18	8	20.66	10	20.53	20.55	-2	1,964	-0.10%
2020/06/17	11	20.31	1	20.25	20.50	10	1,951	0.51%
2020/06/15	1	19.85	1	20.00	19.90	0	1,977	0.00%
2020/06/12	4	19.78	2	20.00	20.00	2	1,986	0.10%
2020/06/11	0	0.00	3	20.70	20.20	-3	1,988	-0.15%
2020/06/10	1	21.00	31	21.07	20.85	-30	1,977	-1.52%
2020/06/09	5	21.33	3	21.18	21.05	2	1,987	0.10%
2020/06/08	9	21.91	6	21.96	21.85	3	1,986	0.15%
2020/06/05	4	21.64	2	21.80	21.55	2	2,006	0.10%
2020/06/04	3	21.55	2	21.65	21.50	1	1,991	0.05%
2020/06/03	2	21.50	7	21.55	21.45	-5	1,991	-0.25%
2020/06/02	5	21.42	0	0.00	21.45	5	1,977	0.25%
2020/06/01	19	21.44	2	21.53	21.60	17	1,968	0.86%
2020/05/29	0	0.00	1	20.80	21.20	-1	1,975	-0.05%
2020/05/28	8	21.14	3	21.17	20.75	5	1,975	0.25%
2020/05/27	2	21.08	1	21.30	21.15	1	1,961	0.05%
2020/05/26	1	22.15	7	21.62	21.55	-6	1,939	-0.31%
2020/05/25	3	21.73	48	21.82	21.80	-45	1,905	-2.36%
2020/05/22	3	21.22	0	0.00	21.00	3	1,849	0.16%
2020/05/21	7	21.31	1	21.50	21.20	6	1,832	0.33%
2020/05/20	2	21.18	1	21.20	21.05	1	1,803	0.06%
2020/05/19	8	21.10	7	21.18	21.05	1	1,784	0.06%
2020/05/18	2	20.88	11	20.85	20.70	-9	1,752	-0.51%
2020/05/15	2	20.90	11	20.85	20.60	-9	1,744	-0.52%
2020/05/14	13	21.13	17	21.10	20.70	-4	1,721	-0.23%
2020/05/13	3	21.05	12	21.13	21.20	-9	1,694	-0.53%
2020/05/12	28	21.17	8	21.28	21.40	20	1,677	1.19%
2020/05/11	17	20.92	1	21.00	21.00	16	1,588	1.01%
2020/05/08	0	0.00	57	20.64	20.50	-57	1,540	-3.70%
2020/05/07	52	21.01	1	21.00	20.70	51	1,519	3.36%
2020/05/06	24	20.84	31	20.62	20.60	-7	1,432	-0.49%
2020/05/05	0	0.00	7	20.42	21.00	-7	1,374	-0.51%
2020/05/04	5	20.05	0	0.00	20.10	5	1,311	0.38%
2020/04/30	7	20.23	7	20.25	20.10	0	1,304	0.00%
2020/04/29	5	20.05	0	0.00	20.20	5	1,295	0.39%
2020/04/28	12	20.35	31	20.25	20.20	-19	1,284	-1.48%
2020/04/27	22	20.05	27	20.03	20.00	-5	1,265	-0.40%
2020/04/24	27	20.06	11	19.81	20.05	16	1,225	1.31%
2020/04/23	0	0.00	1	19.25	19.15	-1	1,112	-0.09%
2020/04/22	12	18.83	0	0.00	19.10	12	1,105	1.09%
2020/04/21	2	19.30	3	19.32	19.00	-1	1,096	-0.09%
2020/04/20	19	19.32	1	19.95	19.80	18	1,068	1.68%
2020/04/17	0	0.00	19	19.20	19.00	-19	959	-1.98%
2020/04/16	56	19.40	37	19.18	19.10	19	926	2.05%
2020/04/15	0	0.00	2	18.30	18.75	-2	860	-0.23%
2020/04/14	2	17.98	1	18.10	18.15	1	837	0.12%
2020/04/13	2	18.00	0	0.00	17.85	2	837	0.24%
2020/04/09	0	18.15	4	18.15	17.95	-4	849	-0.47%
2020/04/08	15	16.50	35	16.84	17.20	-20	797	-2.51%
2020/04/07	2	15.95	0	0.00	16.00	2	793	0.25%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/31	2	15.53	2	15.55	15.55	0	790	0.00%
2020/03/25	9	15.87	8	15.75	15.55	1	803	0.12%
2020/03/24	11	15.19	11	15.21	15.25	0	800	0.00%
2020/03/23	2	14.53	1	14.50	14.55	1	797	0.13%
2020/03/19	6	14.03	1	13.95	13.55	5	809	0.62%
2020/03/18	4	15.64	0	0.00	15.00	4	803	0.50%
2020/03/16	4	16.61	0	0.00	16.45	4	873	0.46%
2020/03/13	20	16.55	0	0.00	17.10	20	934	2.14%
2020/03/12	3	18.97	9	18.98	18.25	-6	928	-0.65%
2020/03/11	50	19.28	43	19.48	19.10	7	930	0.75%
2020/03/09	1	18.80	0	0.00	18.50	1	990	0.10%
2020/03/05	1	18.95	1	19.05	18.85	0	1,212	0.00%
2020/03/03	2	18.60	0	0.00	18.65	2	1,221	0.16%
2020/02/27	1	18.60	2	18.55	18.45	-1	1,212	-0.08%
2020/02/26	1	18.60	1	18.60	18.60	0	1,207	0.00%
2020/02/24	1	18.80	0	0.00	18.70	1	1,237	0.08%
2020/02/21	5	19.15	20	19.08	19.05	-15	1,236	-1.21%
2020/02/20	1	19.00	6	18.99	18.90	-5	1,233	-0.41%
2020/02/18	0	0.00	50	18.90	18.80	-50	1,237	-4.04%
2020/02/17	0	0.00	20	18.65	18.60	-20	1,232	-1.62%
2020/02/13	2	18.53	0	0.00	18.50	2	1,241	0.16%
2020/02/07	1	18.90	5	18.95	18.90	-4	1,347	-0.30%
2020/02/06	0	0.00	2	19.05	19.15	-2	1,376	-0.15%
2020/02/03	4	17.95	0	0.00	18.20	4	1,424	0.28%
2020/01/31	2	18.55	0	0.00	18.80	2	1,413	0.14%
2020/01/30	2	18.78	0	0.00	18.60	2	1,411	0.14%
2020/01/17	0	0.00	2	20.15	20.15	-2	1,399	-0.14%
2020/01/15	0	0.00	2	20.20	20.20	-2	1,408	-0.14%
2020/01/14	0	0.00	1	20.40	20.40	-1	1,421	-0.07%
2020/01/08	0	0.00	2	20.05	20.05	-2	1,431	-0.14%
2020/01/06	1	20.65	21	20.37	20.30	-20	1,488	-1.34%
2020/01/03	3	21.10	0	0.00	20.80	3	1,483	0.20%
2020/01/02	12	21.12	0	0.00	21.20	12	1,470	0.82%
2019/12/31	81	21.18	0	0.00	21.20	81	1,469	5.51%
2019/12/30	20	21.00	0	0.00	21.10	20	1,469	1.36%
2019/12/27	8	20.95	26	20.95	20.95	-18	1,470	-1.22%
2019/12/26	33	21.04	4	21.13	20.95	29	1,471	1.97%
2019/12/23	0	0.00	11	20.93	20.80	-11	1,481	-0.74%
2019/12/19	0	0.00	2	21.05	21.05	-2	1,476	-0.14%
2019/12/18	2	21.10	3	21.15	21.20	-1	1,490	-0.07%
2019/12/17	0	0.00	10	21.15	21.15	-10	1,567	-0.64%
2019/12/16	12	21.10	15	21.19	21.25	-3	1,565	-0.19%
2019/12/13	18	20.81	1	20.75	20.70	17	1,555	1.09%
2019/12/12	1	21.25	9	21.35	21.00	-8	1,543	-0.52%
2019/12/11	7	21.39	101	21.36	21.20	-94	1,530	-6.14%	大賣/
2019/12/10	131	21.36	124	21.61	21.35	7	1,465	0.48%	大買/大賣/
2019/12/09	11	21.03	13	21.03	20.85	-2	1,420	-0.14%
2019/12/06	4	21.51	2	21.38	21.10	2	1,487	0.13%
2019/12/05	19	21.64	46	21.72	21.50	-27	1,491	-1.81%
2019/12/04	102	21.69	29	21.54	21.70	73	1,437	5.08%	大買/
2019/12/03	11	21.22	6	21.08	21.25	5	1,390	0.36%
2019/12/02	110	21.43	55	21.29	21.40	55	1,356	4.05%	大買/
2019/11/29	1	20.75	4	20.58	20.80	-3	1,203	-0.25%
2019/11/26	10	20.10	0	0.00	20.10	10	1,256	0.80%
2019/11/21	2	20.28	20	20.20	20.20	-18	1,378	-1.31%
2019/11/20	20	19.80	0	0.00	19.80	20	1,399	1.43%
2019/11/12	4	19.95	0	0.00	19.95	4	1,567	0.26%
2019/11/11	3	20.00	0	0.00	19.85	3	1,586	0.19%
2019/11/07	18	21.23	284	21.17	20.70	-266	1,613	-16.49%	大賣/鉅額交易
2019/11/06	3	20.45	15	20.72	20.65	-12	1,550	-0.77%
2019/11/05	353	20.68	89	20.71	20.70	264	1,546	17.07%	大買/鉅額交易
2019/11/01	4	20.56	4	20.61	20.50	0	1,521	0.00%
2019/10/31	7	20.00	0	0.00	20.00	7	1,492	0.47%
2019/10/30	2	20.10	0	0.00	20.10	2	1,499	0.13%
2019/10/28	0	0.00	1	20.60	20.30	-1	1,534	-0.07%
2019/10/25	1	20.55	1	20.55	20.45	0	1,647	0.00%
2019/10/23	21	20.59	1	20.55	20.60	20	1,710	1.17%
2019/10/22	0	0.00	5	20.80	20.75	-5	1,715	-0.29%
2019/10/18	0	0.00	1	20.60	20.55	-1	1,702	-0.06%
2019/10/15	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2019/10/14	1	20.35	2	20.73	20.35	-1	1,672	-0.06%
2019/10/09	0	0.00	8	20.00	20.00	-8	1,608	-0.50%
2019/10/08	0	0.00	1	20.25	20.25	-1	1,605	-0.06%
2019/10/04	1	20.60	2	20.60	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	1	20.45	20.35	-1	1,593	-0.06%
2019/10/02	10	20.39	1	20.40	20.35	9	1,594	0.56%
2019/09/27	2	20.05	11	20.00	19.95	-9	1,638	-0.55%
2019/09/26	2	20.23	0	0.00	20.30	2	1,669	0.12%
2019/09/24	3	20.50	0	0.00	20.35	3	1,671	0.18%
2019/09/23	0	0.00	2	20.65	20.60	-2	1,659	-0.12%
2019/09/20	8	20.84	2	20.48	20.95	6	1,636	0.37%
2019/09/19	2	20.13	0	0.00	20.05	2	1,550	0.13%
2019/09/16	1	20.10	0	0.00	20.10	1	1,529	0.07%
2019/09/11	9	20.76	16	20.87	20.70	-7	1,510	-0.46%
2019/09/10	11	21.60	6	21.24	21.10	5	1,484	0.34%
2019/09/09	1	21.55	3	21.72	21.85	-2	1,394	-0.14%
2019/09/06	0	0.00	12	21.51	21.50	-12	1,360	-0.88%
2019/09/05	23	21.85	0	0.00	21.45	23	1,343	1.71%
2019/09/04	2	21.73	4	21.79	21.65	-2	1,327	-0.15%
2019/09/03	1	21.65	0	0.00	21.50	1	1,301	0.08%
2019/09/02	2	21.30	2	21.23	21.45	0	1,274	0.00%
2019/08/30	9	21.59	9	21.46	20.95	0	1,255	0.00%
2019/08/29	6	21.35	10	21.39	21.45	-4	1,226	-0.33%
2019/08/28	9	21.04	29	21.07	20.95	-20	1,173	-1.70%
2019/08/27	5	20.97	52	20.73	20.60	-47	1,121	-4.19%
2019/08/26	3	19.78	8	20.10	20.20	-5	1,068	-0.47%
2019/08/23	50	20.52	5	20.44	20.00	45	1,045	4.30%
2019/08/22	7	21.72	1	21.70	21.65	6	996	0.60%
2019/08/21	3	21.68	1	21.55	21.75	2	962	0.21%
2019/08/20	16	21.65	1	21.50	21.40	15	943	1.59%
2019/08/19	8	21.87	2	21.85	21.70	6	922	0.65%
2019/08/16	0	0.00	1	21.60	21.75	-1	895	-0.11%
2019/08/15	9	21.80	28	21.76	21.70	-19	869	-2.19%
2019/08/14	11	21.88	2	21.88	21.65	9	808	1.11%
2019/08/13	46	21.97	11	21.66	21.70	35	785	4.46%
2019/08/12	12	21.82	4	21.80	21.85	8	768	1.04%
2019/08/08	1	21.25	0	0.00	21.25	1	726	0.14%
2019/08/07	0	0.00	1	21.30	21.00	-1	718	-0.14%
2019/08/06	5	20.71	9	20.83	21.00	-4	713	-0.56%
2019/08/02	0	0.00	1	21.15	21.05	-1	709	-0.14%
2019/08/01	0	0.00	7	21.50	21.50	-7	711	-0.98%
2019/07/31	10	21.15	1	21.55	21.25	9	702	1.28%
2019/07/30	22	21.60	14	21.55	21.45	8	724	1.10%
2019/07/29	29	21.90	76	21.90	21.90	-47	707	-6.65%
2019/07/26	10	21.44	14	21.43	21.20	-4	595	-0.67%
2019/07/25	6	20.94	19	21.25	21.10	-13	566	-2.29%
2019/07/24	15	20.70	1	20.60	20.80	14	527	2.66%
2019/07/22	1	20.65	2	20.50	20.50	-1	532	-0.19%
2019/07/18	0	0.00	1	20.65	20.25	-1	635	-0.16%
2019/07/17	0	0.00	1	20.55	20.50	-1	634	-0.16%
2019/07/16	6	20.58	0	0.00	20.50	6	637	0.94%
2019/07/10	0	0.00	1	20.40	20.30	-1	682	-0.15%
2019/07/09	1	20.35	4	20.35	20.25	-3	697	-0.43%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	4	20.91	1	20.85	20.85	3	730	0.41%
2019/07/04	3	20.52	0	0.00	20.65	3	802	0.37%
2019/07/03	40	20.63	2	20.60	20.65	38	844	4.50%
2019/07/02	0	0.00	4	19.90	20.20	-4	841	-0.48%
2019/07/01	4	19.80	0	0.00	19.90	4	925	0.43%
2019/06/28	1	19.60	0	0.00	19.60	1	931	0.11%
2019/06/26	0	0.00	3	19.45	19.50	-3	940	-0.32%
2019/06/25	4	19.69	3	19.50	19.55	1	949	0.11%
2019/06/24	3	19.50	0	0.00	19.70	3	952	0.32%
2019/06/21	0	0.00	1	19.50	19.40	-1	954	-0.10%
2019/06/17	2	19.40	0	0.00	19.40	2	978	0.20%
2019/06/05	2	19.35	0	0.00	19.30	2	1,099	0.18%
2019/05/30	0	0.00	1	19.30	19.30	-1	1,115	-0.09%
2019/05/23	5	19.05	0	0.00	19.05	5	1,217	0.41%
2019/05/17	1	19.20	0	0.00	19.05	1	1,226	0.08%
2019/05/15	1	19.85	1	19.80	19.75	0	1,246	0.00%
2019/05/14	2	19.30	1	19.15	19.55	1	1,251	0.08%
2019/05/13	1	19.65	14	19.75	19.60	-13	1,249	-1.04%
2019/05/10	0	0.00	5.2	19.97	19.85	-5.2	1,245	-0.42%
2019/05/09	1	20.15	9	20.34	20.15	-8	1,235	-0.65%
2019/05/08	3	20.80	2	20.93	20.85	1	1,216	0.08%
2019/05/07	25	21.05	7	20.95	20.90	18	1,211	1.49%
2019/05/06	17	20.92	0	0.00	20.80	17	1,175	1.45%
2019/05/02	0	0.00	5	20.85	21.20	-5	1,147	-0.44%
2019/04/29	0	0.00	4	20.63	20.60	-4	1,134	-0.35%
2019/04/26	1	21.10	0	0.00	21.15	1	1,118	0.09%
2019/04/25	10	21.77	7	21.62	21.50	3	1,106	0.27%
2019/04/24	5	21.64	29	21.75	21.80	-24	1,055	-2.27%
2019/04/22	3	21.15	0	0.00	21.20	3	996	0.30%
2019/04/19	1	21.00	1	20.95	21.05	0	996	0.00%
2019/04/18	1	21.20	0	0.00	20.90	1	987	0.10%
2019/04/17	30	21.43	21	21.33	21.20	9	975	0.92%
2019/04/15	2	21.20	4	21.21	21.15	-2	945	-0.21%
2019/04/12	12	21.02	4	21.05	21.05	8	930	0.86%
2019/04/11	10	21.41	3	21.40	21.15	7	935	0.75%
2019/04/10	31	21.87	11	21.95	21.80	20	902	2.22%
2019/04/09	5	21.40	33	21.50	21.50	-28	802	-3.49%
2019/04/08	19.2	21.10	11	21.11	21.40	8.2	747	1.10%
2019/04/03	21	20.92	31	20.89	20.85	-10	707	-1.41%
2019/04/02	15	20.01	12	20.13	20.10	3	619	0.48%
2019/04/01	1	19.95	2	19.90	19.95	-1	641	-0.16%
2019/03/29	0	19.80	8	19.85	19.90	-8	637	-1.26%
2019/03/28	0	0.00	13	20.02	19.85	-13	635	-2.04%
2019/03/27	0	0.00	5	19.95	19.90	-5	629	-0.79%
2019/03/26	10	19.80	0	0.00	19.85	10	626	1.60%
2019/03/25	8	19.60	10	19.65	19.75	-2	623	-0.32%
2019/03/22	0	0.00	29	19.91	19.85	-29	627	-4.62%
2019/03/21	0	0.00	5	19.85	19.75	-5	617	-0.81%
2019/03/20	20	19.80	0	0.00	19.80	20	612	3.26%
2019/03/19	25	19.96	14	19.99	19.90	11	620	1.77%
2019/03/18	8	19.62	0	0.00	19.60	8	593	1.35%
2019/03/15	8	19.88	3	19.50	19.85	5	589	0.85%
2019/03/14	3	19.40	49	19.45	19.50	-46	564	-8.15%
2019/03/12	0	0.00	2	19.00	18.95	-2	552	-0.36%
2019/03/08	0	0.00	4	18.35	18.35	-4	587	-0.68%
2019/03/06	2	18.73	0	0.00	18.70	2	608	0.33%
2019/03/05	2	18.65	2	18.70	18.65	0	638	0.00%
2019/03/04	0	0.00	2	18.80	18.80	-2	644	-0.31%
2019/02/27	40	18.92	2	18.95	18.85	38	638	5.96%
2019/02/26	8	18.92	61	18.81	19.05	-53	623	-8.50%
2019/02/25	1	18.60	9	18.39	18.60	-8	551	-1.45%
2019/02/22	5	18.40	1	18.25	18.25	4	546	0.73%
2019/02/21	0	18.25	1	18.35	18.35	-1	550	-0.18%
2019/02/20	0	18.15	17	18.35	18.20	-17	634	-2.68%
2019/02/19	20	18.20	0	0.00	18.20	20	669	2.99%
2019/02/18	1	18.05	0	0.00	18.05	1	668	0.15%
2019/02/15	12	18.20	1	17.95	18.00	11	665	1.65%
2019/02/14	35	18.53	8	18.35	18.20	27	664	4.06%
2019/02/13	0	0.00	26	17.99	18.05	-26	640	-4.06%
2019/02/12	10	17.90	0	0.00	17.95	10	663	1.51%
2019/01/30	4	17.65	0	0.00	17.70	4	716	0.56%
2019/01/29	7	17.72	0	0.00	17.70	7	732	0.96%
2019/01/25	3	17.75	0	0.00	17.75	3	737	0.41%
2019/01/24	2	17.75	0	0.00	17.75	2	740	0.27%
2019/01/18	11	17.79	0	0.00	17.70	11	756	1.45%
2019/01/11	1	17.75	7	17.70	17.75	-6	771	-0.78%
2019/01/10	10	17.75	0	0.00	17.70	10	767	1.30%
2019/01/04	2	17.80	0	0.00	17.65	2	781	0.26%
2018/12/25	1	18.00	0	0.00	17.90	1	894	0.11%
2018/12/24	3	18.35	1	18.25	18.35	2	890	0.22%
2018/12/22	2	17.38	0	0.00	17.70	2	857	0.23%
2018/12/21	2	17.45	9	17.35	17.50	-7	859	-0.81%
2018/12/19	2	17.75	0	0.00	17.70	2	858	0.23%
2018/12/18	10	17.89	0	0.00	17.80	10	858	1.16%
2018/12/17	5	18.37	3	18.03	18.00	2	858	0.23%
2018/12/14	0	0.00	7	17.83	17.90	-7	848	-0.82%
2018/12/13	0	0.00	2	18.05	18.05	-2	849	-0.24%
2018/12/12	2	18.25	0	0.00	18.30	2	847	0.24%
2018/12/11	0	0.00	1	17.90	17.95	-1	832	-0.12%
2018/12/10	0	17.80	0	0.00	17.80	0	831	0.00%
2018/12/07	1	17.50	2	17.68	18.10	-1	829	-0.12%
2018/12/06	0	0.00	3	17.40	17.40	-3	826	-0.36%
2018/12/05	2	17.93	0	0.00	18.05	2	819	0.24%
2018/12/04	0	0.00	1	18.40	18.25	-1	828	-0.12%
2018/12/03	3	18.62	11	18.39	18.50	-8	837	-0.95%
2018/11/30	0	0.00	1	17.95	18.00	-1	797	-0.13%
2018/11/29	1	17.70	1	18.20	17.70	0	783	0.00%
2018/11/28	7	18.07	3	18.00	18.05	4	774	0.52%
2018/11/27	0	0.00	5	17.20	17.35	-5	751	-0.67%
2018/11/22	1	16.95	1	17.25	16.75	0	787	0.00%
2018/11/21	1	17.05	2	16.93	17.05	-1	826	-0.12%
2018/11/20	7	16.97	0	0.00	16.95	7	861	0.81%
2018/11/19	12	17.48	7	17.46	16.90	5	871	0.57%
2018/11/16	2	17.50	8	17.28	17.40	-6	787	-0.76%
2018/11/15	0	0.00	1	16.75	16.70	-1	751	-0.13%
2018/11/13	5	16.50	0	0.00	16.55	5	785	0.64%
2018/11/12	0	0.00	4	16.70	16.65	-4	791	-0.51%
2018/11/09	8	16.85	0	0.00	16.70	8	798	1.00%
2018/11/08	5	17.06	11	17.25	17.40	-6	784	-0.77%
2018/11/07	5	16.78	9	16.81	17.00	-4	775	-0.52%
2018/11/06	1	16.00	3	15.78	16.00	-2	795	-0.25%
2018/11/05	0	0.00	5	15.30	15.35	-5	906	-0.55%
2018/11/02	2	15.20	3	15.47	15.35	-1	954	-0.10%
2018/10/31	1	14.90	1	15.25	15.15	0	1,029	0.00%
2018/10/30	0	0.00	2	14.80	14.60	-2	1,075	-0.19%
2018/10/29	5	14.70	0	0.00	14.50	5	1,084	0.46%
2018/10/26	1	14.50	0	0.00	14.65	1	1,099	0.09%
2018/10/25	9	14.65	0	0.00	14.20	9	1,096	0.82%
2018/10/24	1	15.25	2	15.18	15.20	-1	1,091	-0.09%
2018/10/23	2	15.25	0	0.00	15.20	2	1,108	0.18%
2018/10/19	1	15.25	0	0.00	15.30	1	1,152	0.09%
2018/10/18	6	15.53	0	0.00	15.55	6	1,164	0.52%
2018/10/17	0	0.00	3	15.95	15.60	-3	1,184	-0.25%
2018/10/16	1	15.50	0	0.00	15.60	1	1,296	0.08%
2018/10/15	1	15.65	0	0.00	15.75	1	1,321	0.08%
2018/10/12	5	14.98	0	0.00	15.45	5	1,325	0.38%
2018/10/11	3	15.20	0	0.00	15.20	3	1,337	0.22%
2018/10/09	3	16.80	0	0.00	16.85	3	1,340	0.22%
2018/10/08	1	18.50	0	0.00	18.60	1	1,321	0.08%
2018/10/01	0	0.00	1	19.20	19.25	-1	1,566	-0.06%
2018/09/21	0	0.00	4	18.95	18.85	-4	1,677	-0.24%
2018/09/20	0	0.00	2	18.90	18.80	-2	1,723	-0.12%
2018/09/19	1	19.00	0	0.00	18.95	1	1,890	0.05%
2018/09/18	0	0.00	1	19.00	18.95	-1	2,024	-0.05%
2018/09/13	0	0.00	1	19.00	19.10	-1	2,043	-0.05%
2018/09/12	1	18.90	1	18.95	18.80	0	2,057	0.00%
2018/09/11	2	19.00	0	0.00	19.10	2	2,067	0.10%
2018/09/10	1	18.85	15	18.91	18.65	-14	2,077	-0.67%
2018/09/07	3	19.33	0	0.00	19.30	3	2,072	0.14%
2018/09/06	1	20.10	1	20.00	19.90	0	2,075	0.00%
2018/08/31	0	0.00	1	20.55	20.55	-1	2,112	-0.05%
2018/08/29	1	20.80	0	0.00	20.65	1	2,135	0.05%
2018/08/28	4	20.35	8	20.44	20.40	-4	2,124	-0.19%
2018/08/27	4	20.95	0	0.00	21.25	4	2,139	0.19%
2018/08/23	0	0.00	1	20.75	20.75	-1	2,170	-0.05%
2018/08/22	0	0.00	1	20.90	20.80	-1	2,215	-0.05%
2018/08/21	0	0.00	2	20.85	20.90	-2	2,241	-0.09%
2018/08/20	3	20.62	3	20.60	20.50	0	2,320	0.00%
2018/08/17	5	21.09	0	0.00	21.05	5	2,301	0.22%
2018/08/16	0	0.00	1	20.90	21.20	-1	2,297	-0.04%
2018/08/15	5	21.09	5	21.10	21.25	0	2,291	0.00%
2018/08/13	24	21.52	100	21.76	21.10	-76	2,269	-3.35%
2018/08/10	23	22.21	82	22.28	22.05	-59	2,225	-2.65%
2018/08/09	2	21.68	13	21.89	22.10	-11	2,141	-0.51%
2018/08/08	2	21.65	3	21.65	21.55	-1	2,107	-0.05%
2018/08/07	21	22.03	28	21.86	21.75	-7	2,157	-0.32%
2018/08/06	12	21.68	4	21.58	21.60	8	2,098	0.38%
2018/08/03	10	20.70	0	0.00	21.00	10	2,074	0.48%
2018/08/02	1	21.15	3	20.88	20.90	-2	2,066	-0.10%
2018/08/01	1	21.30	3	21.40	21.50	-2	2,051	-0.10%
2018/07/31	0	0.00	7	21.35	21.40	-7	2,047	-0.34%
2018/07/30	2	21.80	1	21.45	21.35	1	2,045	0.05%
2018/07/27	1	21.70	0	0.00	21.75	1	2,030	0.05%
2018/07/26	4	21.45	1	21.60	21.50	3	2,036	0.15%
2018/07/25	2	21.23	2	21.30	21.40	0	2,031	0.00%
2018/07/24	0	0.00	12	21.45	21.40	-12	2,016	-0.59%
2018/07/23	36	21.95	82	21.96	21.40	-46	1,996	-2.30%
2018/07/20	9	20.86	21	21.06	21.10	-12	1,886	-0.64%
2018/07/19	1	20.80	0	0.00	20.75	1	1,862	0.05%
2018/07/18	2	21.00	5	21.36	20.90	-3	1,860	-0.16%
2018/07/17	8	21.19	7	21.19	21.25	1	1,846	0.05%
2018/07/16	4	21.15	0	0.00	20.90	4	1,824	0.22%
2018/07/13	11	21.40	6	21.29	21.50	5	1,814	0.28%
2018/07/12	4	20.79	2	20.45	20.65	2	1,757	0.11%
2018/07/11	59	20.68	2	20.55	20.45	57	1,729	3.30%
2018/07/10	19	21.54	30	21.80	21.30	-11	1,710	-0.64%
2018/07/09	30	22.07	101	21.80	22.05	-71	1,615	-4.39%	大賣/
2018/07/06	0	0.00	2	19.75	20.20	-2	1,500	-0.13%
2018/07/05	1	20.20	12	20.48	20.20	-11	1,489	-0.74%
2018/07/04	8	20.51	47	20.68	20.75	-39	1,483	-2.63%
2018/07/03	94	20.51	10	20.52	20.30	84	1,455	5.77%
2018/07/02	0	0.00	1	21.30	21.25	-1	1,420	-0.07%
2018/06/29	6	21.64	13	21.39	21.25	-7	1,407	-0.50%
2018/06/28	413	22.03	405	22.12	21.20	8	1,366	0.59%	大買/大賣/
2018/06/27	12	21.48	83	21.55	21.50	-71	1,206	-5.88%
2018/06/26	6	20.16	21	20.74	20.70	-15	1,077	-1.39%
2018/06/22	0	0.00	1	20.40	20.40	-1	1,063	-0.09%
2018/06/21	0	0.00	5	20.85	20.50	-5	1,070	-0.47%
2018/06/20	70	20.23	20	20.15	20.20	50	1,071	4.67%
2018/06/15	1	20.80	2	20.83	20.80	-1	1,059	-0.09%
2018/06/14	2	20.65	1	20.85	20.70	1	1,052	0.09%
2018/06/13	20	20.55	26	20.64	20.55	-6	1,040	-0.58%
2018/06/11	16	20.78	6	20.72	20.70	10	1,035	0.97%
2018/06/08	0	0.00	1	21.25	21.30	-1	1,018	-0.10%
2018/06/07	1	21.10	0	0.00	21.15	1	1,018	0.10%
2018/06/06	3	21.20	2	21.15	21.20	1	1,049	0.10%
2018/06/05	65	21.10	52	21.37	21.00	13	1,049	1.24%
2018/06/04	162	21.62	5	21.70	21.30	157	1,024	15.33%	大買/鉅額交易
2018/06/01	0	0.00	1	20.75	20.80	-1	973	-0.10%
2018/05/31	1	20.95	1	21.00	20.90	0	965	0.00%
2018/05/30	0	0.00	4	20.71	20.55	-4	913	-0.44%
2018/05/29	63	20.39	0	0.00	20.50	63	869	7.25%
2018/05/28	8	20.43	11	20.37	20.70	-3	844	-0.36%
2018/05/23	0	0.00	3	19.30	19.25	-3	782	-0.38%
2018/05/21	1	19.60	3	19.50	19.50	-2	837	-0.24%
2018/05/18	4	19.50	1	19.55	19.50	3	852	0.35%
2018/05/17	1	19.70	0	0.00	19.80	1	879	0.11%
2018/05/16	2	19.35	1	19.35	19.35	1	852	0.12%
2018/05/15	4	19.38	7	19.06	19.30	-3	902	-0.33%
2018/05/11	1	18.50	0	0.00	19.25	1	926	0.11%
2018/05/07	1	18.65	0	0.00	18.55	1	1,034	0.10%
2018/05/04	0	0.00	5	18.81	18.60	-5	1,187	-0.42%
2018/05/03	10	19.15	3	18.85	18.75	7	1,257	0.56%
2018/05/02	1	18.55	5	18.59	18.65	-4	1,338	-0.30%
2018/04/26	3	18.55	0	0.00	18.50	3	1,498	0.20%
2018/04/24	1	18.80	0	0.00	18.85	1	1,642	0.06%
2018/04/13	1	19.80	1	19.85	19.75	0	1,786	0.00%
2018/04/12	1	19.55	0	0.00	19.55	1	1,840	0.05%
2018/04/11	5	19.70	5	19.80	19.60	0	1,968	0.00%
2018/04/10	0	0.00	3	19.80	19.75	-3	2,210	-0.14%
2018/04/09	2	19.85	0	0.00	20.00	2	2,328	0.09%
2018/03/30	2	20.10	0	0.00	20.10	2	2,355	0.08%
2018/03/29	0	0.00	1	20.35	20.10	-1	2,360	-0.04%
2018/03/27	0	20.30	0	0.00	20.40	0	2,376	0.00%
2018/03/26	1	20.35	0	0.00	20.30	1	2,386	0.04%
2018/03/23	0	0.00	3	19.87	20.45	-3	2,385	-0.13%
2018/03/16	1	20.55	10	20.75	20.55	-9	2,570	-0.35%
2018/03/13	7	21.08	0	0.00	20.95	7	2,636	0.27%
2018/03/12	1	21.05	0	0.00	21.20	1	2,629	0.04%
2018/03/09	0	0.00	1	20.70	20.85	-1	2,605	-0.04%
2018/03/07	1	20.55	0	0.00	20.35	1	2,660	0.04%
2018/03/02	0	0.00	1	20.55	20.55	-1	2,936	-0.03%
2018/03/01	4	20.65	0	0.00	20.65	4	3,023	0.13%
2018/02/27	1	20.80	0	0.00	20.70	1	3,103	0.03%
2018/02/21	0	0.00	2	21.00	21.00	-2	3,377	-0.06%
2018/02/12	2	20.60	0	0.00	20.70	2	3,497	0.06%
2018/02/06	4	20.25	8	20.37	20.15	-4	3,529	-0.11%
2018/02/05	13	21.41	22	21.41	21.40	-9	3,498	-0.26%
2018/02/02	1	22.50	3	22.43	22.40	-2	3,486	-0.06%
2018/01/31	3	21.95	11	22.18	22.15	-8	3,625	-0.22%
2018/01/30	3	22.05	1	22.40	22.05	2	3,610	0.06%
2018/01/29	72	22.75	0	0.00	22.50	72	3,588	2.01%
2018/01/26	5	22.30	0	0.00	22.65	5	3,444	0.15%
2018/01/25	14	22.52	0	0.00	22.50	14	3,425	0.41%
2018/01/24	2	22.70	11	22.67	22.85	-9	3,323	-0.27%
2018/01/22	3	21.35	7	21.89	22.00	-4	3,253	-0.12%
2018/01/19	12	21.61	0	0.00	21.50	12	3,279	0.37%
2018/01/18	1	22.50	0	0.00	21.75	1	3,398	0.03%
2018/01/16	2	21.85	12	21.93	21.70	-10	3,396	-0.29%
2018/01/15	2	21.48	5	21.57	21.95	-3	3,390	-0.09%
2018/01/12	1	21.60	6	21.56	21.55	-5	3,396	-0.15%
2018/01/11	1	21.45	1	21.40	21.20	0	3,382	0.00%
2018/01/10	29	21.58	2	21.68	21.30	27	3,366	0.80%
2018/01/09	0	0.00	3	22.55	22.20	-3	3,311	-0.09%
2018/01/08	7	22.92	13	22.85	22.40	-6	3,290	-0.18%
2018/01/05	27	23.49	19	23.47	23.20	8	3,239	0.25%
2018/01/04	11	23.00	27	23.19	23.20	-16	3,111	-0.51%
2018/01/03	8	22.16	3	22.28	22.15	5	2,863	0.17%
2018/01/02	1	21.20	1	21.50	21.50	0	2,745	0.00%