希華 (2484)-元大-善化券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
749張
產業
上市電子零組件類股▼3.22%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	31.85	0	0.00	31.85	2	1,462	0.14%
2024/04/17	4	32.98	0	0.00	32.90	4	1,458	0.27%
2024/04/16	0	33.15	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	0.00	1	33.90	33.60	-1	1,450	-0.07%
2024/04/12	1	33.55	1	33.65	33.65	0	1,450	0.00%
2024/04/08	4	34.35	1	34.30	34.20	3	1,428	0.21%
2024/04/01	1	34.50	0	34.90	34.70	1	1,422	0.07%
2024/03/29	0	0.00	1	34.40	34.50	-1	1,419	-0.07%
2024/03/27	0	34.60	0	0.00	34.40	0	1,414	0.00%
2024/03/25	3	35.20	10	35.23	35.05	-7	1,407	-0.50%
2024/03/22	1	34.90	4	35.16	35.15	-3	1,406	-0.21%
2024/03/20	0	35.45	0	0.00	35.10	0	1,405	0.00%
2024/03/19	1	34.70	1	35.05	35.50	0	1,413	0.00%
2024/03/18	0	0.00	1	34.45	34.85	-1	1,421	-0.07%
2024/03/13	0	34.70	2	34.20	34.20	-2	1,414	-0.14%
2024/03/12	0	0.00	1	34.60	34.70	-1	1,408	-0.07%
2024/03/06	0	0.00	0	36.00	35.85	0	1,359	0.00%
2024/03/04	0	0.00	3	36.25	35.90	-3	1,355	-0.22%
2024/03/01	3	36.07	6	35.39	35.35	-3	1,323	-0.23%
2024/02/29	15	37.21	27	36.33	36.80	-12	1,279	-0.94%
2024/02/27	0	0.00	13	35.20	35.10	-13	1,200	-1.08%
2024/02/26	3	35.37	1	35.55	35.65	2	1,181	0.17%
2024/02/23	6	36.54	2	36.35	35.95	4	1,156	0.35%
2024/02/22	6	36.40	4	35.93	36.15	2	1,020	0.19%
2024/02/20	0	0.00	1	33.90	34.10	-1	744	-0.13%
2024/02/05	0	0.00	1	32.75	32.85	-1	720	-0.14%
2024/02/02	1	33.35	2	33.40	33.20	-1	707	-0.14%
2024/02/01	2	33.90	0	0.00	33.70	2	723	0.28%
2024/01/31	1	33.35	0	0.00	33.30	1	755	0.13%
2024/01/29	0	0.00	0.1	33.70	33.40	-0.1	785	-0.01%
2024/01/26	0	0.00	0.2	33.85	33.55	-0.2	776	-0.03%
2024/01/25	3	34.13	4	33.74	33.55	-1	761	-0.13%
2024/01/24	1	33.60	6	33.72	33.85	-5	701	-0.71%
2024/01/19	0.1	31.55	0	0.00	31.65	0.1	661	0.02%
2024/01/17	1	31.50	1	31.55	31.45	0	659	0.00%
2024/01/16	1	31.90	0	0.00	31.90	1	658	0.15%
2024/01/15	1	32.25	0	0.00	32.20	1	660	0.15%
2024/01/12	0	0.00	2	32.05	32.05	-2	666	-0.30%
2024/01/08	0	0.00	6	32.60	32.25	-6	670	-0.89%
2024/01/05	2	32.75	1	32.70	32.70	1	669	0.15%
2024/01/04	5	32.65	0	0.00	32.70	5	672	0.74%
2024/01/03	2	33.05	0	0.00	33.10	2	670	0.30%
2024/01/02	3	33.12	0	0.00	33.10	3	671	0.45%
2023/12/29	2	33.08	0	0.00	33.05	2	670	0.30%
2023/12/28	7	32.90	0	0.00	33.00	7	669	1.05%
2023/12/21	3	32.82	2	33.00	32.85	1	673	0.15%
2023/12/20	3.1	33.17	0	0.00	33.15	3.1	671	0.46%
2023/12/18	1	33.35	1	33.35	33.30	0	667	0.00%
2023/12/14	0	0.00	13	34.12	33.95	-13	657	-1.98%
2023/12/13	1	34.40	1	33.95	34.40	0	646	0.00%
2023/12/12	2	33.75	2	33.85	33.70	0	619	0.00%
2023/12/07	0	0.00	5	33.10	33.05	-5	614	-0.81%
2023/12/05	5	33.65	0	0.00	33.75	5	614	0.81%
2023/12/01	0	0.00	3	34.18	34.05	-3	631	-0.48%
2023/11/30	1	34.25	4	34.23	34.30	-3	629	-0.48%
2023/11/29	1	34.20	5	34.20	34.20	-4	618	-0.65%
2023/11/28	1	33.65	1	33.60	33.75	0	595	0.00%
2023/11/27	2	33.43	0	0.00	33.25	2	589	0.34%
2023/11/24	3	33.98	1	33.90	33.95	2	593	0.34%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/21	4	33.76	8	33.71	33.35	-4	574	-0.70%
2023/11/20	2	33.95	0	0.00	34.00	2	554	0.36%
2023/11/15	0.1	32.80	0	0.00	32.75	0.1	515	0.02%
2023/11/08	2	33.75	0	0.00	33.65	2	497	0.40%
2023/11/07	1	32.35	1	32.85	32.70	0	445	0.00%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/23	0	0.00	1	30.30	30.20	-1	460	-0.22%
2023/10/20	5	29.75	0	0.00	29.95	5	465	1.07%
2023/10/19	0	0.00	2	30.10	30.15	-2	469	-0.43%
2023/10/18	2	30.65	0	0.00	30.35	2	472	0.42%
2023/10/17	1	31.65	0	0.00	31.10	1	472	0.21%
2023/10/13	1	31.95	0	0.00	31.95	1	491	0.20%
2023/10/12	1	31.75	0	0.00	31.75	1	502	0.20%
2023/10/03	2	32.00	0	0.00	32.00	2	542	0.37%
2023/09/28	0	0.00	2	32.15	32.05	-2	555	-0.36%
2023/09/27	1	32.00	0	0.00	32.00	1	564	0.18%
2023/09/21	0	0.00	1.3	32.09	31.95	-1.3	594	-0.22%
2023/09/20	2	32.60	0	0.00	32.25	2	596	0.34%
2023/09/14	2	32.55	0	0.00	32.70	2	611	0.33%
2023/09/13	0	0.00	1	32.25	32.40	-1	613	-0.16%
2023/09/11	1	32.30	0	0.00	31.90	1	626	0.16%
2023/08/24	1	34.30	0	0.00	34.20	1	797	0.13%
2023/08/17	0	0.00	1	33.80	34.00	-1	838	-0.12%
2023/08/15	2	33.30	2	33.25	33.30	0	844	0.00%
2023/08/10	2	34.20	10	34.25	34.25	-8	850	-0.94%
2023/07/28	0	0.00	1	35.10	34.90	-1	953	-0.10%
2023/07/27	1	34.65	2	34.90	34.75	-1	980	-0.10%
2023/07/25	4	34.31	4	34.44	34.55	0	1,059	0.00%
2023/07/20	0	0.00	1	34.60	34.50	-1	1,171	-0.09%
2023/07/19	6	34.60	0	0.00	34.35	6	1,194	0.50%
2023/07/17	0	0.00	1	35.05	35.05	-1	1,444	-0.07%
2023/07/14	3	34.75	2	34.80	34.75	1	1,463	0.07%
2023/07/12	1	34.40	1	34.55	34.50	0	1,487	0.00%
2023/07/11	3	34.65	0	0.00	34.45	3	1,500	0.20%
2023/07/10	1	34.55	0	0.00	34.55	1	1,509	0.07%
2023/07/07	0	0.00	1	35.15	35.05	-1	1,522	-0.07%
2023/07/04	0	0.00	1	36.05	36.05	-1	1,712	-0.06%
2023/06/27	0	0.00	2	35.30	35.25	-2	1,996	-0.10%
2023/06/21	5	35.79	0	0.00	35.90	5	2,013	0.25%
2023/06/16	2	36.20	0	0.00	36.10	2	2,054	0.10%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/12	2	35.93	0	0.00	35.95	2	2,096	0.10%
2023/06/09	0	0.00	2	36.10	36.05	-2	2,144	-0.09%
2023/06/08	0	0.00	6	36.63	36.40	-6	2,201	-0.27%
2023/06/07	0	0.00	5	36.60	36.60	-5	2,236	-0.22%
2023/06/06	0	0.00	1	36.60	36.60	-1	2,388	-0.04%
2023/06/05	4	36.54	0	0.00	36.50	4	2,453	0.16%
2023/06/02	5	36.64	2	36.68	36.70	3	2,471	0.12%
2023/05/31	5	35.85	4.1	35.64	36.00	0.9	2,586	0.03%
2023/05/30	3.3	35.65	1	35.46	35.50	2.3	2,628	0.09%
2023/05/29	1	34.70	1	35.20	35.60	0	2,659	0.00%
2023/05/26	1	34.90	0.2	34.55	34.30	0.8	2,707	0.03%
2023/05/25	2	34.85	0	0.00	34.80	2	2,761	0.07%
2023/05/23	0	0.00	0	35.20	35.20	0	2,877	0.00%
2023/05/22	0	0.00	0.2	35.10	35.05	-0.2	2,949	-0.01%
2023/05/19	0	0.00	0.5	34.95	34.80	-0.5	3,127	-0.02%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/17	6	34.75	0	0.00	34.80	6	3,332	0.18%
2023/05/16	0	0.00	2	34.75	34.75	-2	3,390	-0.06%
2023/05/15	2	34.48	0.4	34.28	34.40	1.6	3,402	0.05%
2023/05/12	2.4	34.13	0	0.00	34.35	2.4	3,492	0.07%
2023/05/11	0	34.10	0	0.00	33.95	0	3,588	0.00%
2023/05/10	0	34.60	0	0.00	34.65	0	3,595	0.00%
2023/05/09	3	35.16	21	34.68	34.40	-18	3,600	-0.50%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/05	0	0.00	1	36.00	35.80	-1	3,813	-0.03%
2023/05/04	6	36.23	7	36.23	36.20	-1	3,852	-0.03%
2023/05/03	2	36.45	0	0.00	36.45	2	3,865	0.05%
2023/05/02	1.4	37.23	1	37.25	37.20	0.4	3,848	0.01%
2023/04/28	8	37.46	2	37.63	37.55	6	3,827	0.16%
2023/04/27	0.1	36.75	0	0.00	36.60	0.1	3,776	0.00%
2023/04/26	0	0.00	2	36.75	37.05	-2	3,759	-0.05%
2023/04/25	23	37.64	22	37.52	36.70	1	3,738	0.03%
2023/04/24	2	36.65	6	36.68	36.85	-4	3,666	-0.11%
2023/04/21	8	38.06	14	37.23	36.70	-6	3,642	-0.16%
2023/04/20	42	38.08	17.2	38.41	38.40	24.8	3,564	0.70%
2023/04/18	2.1	37.80	5	37.80	37.80	-2.9	3,353	-0.09%
2023/04/17	1	37.10	1	37.35	37.50	0	3,337	0.00%
2023/04/14	1	37.25	0	0.00	37.20	1	3,327	0.03%
2023/04/13	3	37.60	0.1	37.40	37.40	2.9	3,316	0.09%
2023/04/12	2	37.75	1	37.80	37.80	1	3,302	0.03%
2023/04/11	11	37.63	2	37.65	37.45	9	3,292	0.27%
2023/04/10	1.2	37.63	0	0.00	37.45	1.2	3,275	0.04%
2023/04/07	3	38.27	3	38.20	38.25	0	3,238	0.00%
2023/04/06	13.1	38.33	1	38.15	38.05	12.1	3,097	0.39%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	0.00	1	37.60	37.75	-1	2,907	-0.03%
2023/03/24	1	37.60	1	37.50	37.50	0	2,926	0.00%
2023/03/23	0	37.95	2	37.75	37.70	-2	2,944	-0.07%
2023/03/22	0	37.75	0	0.00	37.50	0	3,009	0.00%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/17	2	36.60	1	36.65	36.65	1	3,113	0.03%
2023/03/16	0	37.05	5.1	36.20	36.25	-5.1	3,102	-0.16%
2023/03/13	2.1	37.30	1	36.60	37.50	1.1	3,105	0.04%
2023/03/09	9	38.02	15	38.77	37.70	-6	3,153	-0.19%
2023/03/08	3.4	39.97	3	39.80	39.85	0.4	3,021	0.01%
2023/03/07	1	39.80	6	39.77	39.75	-5	3,015	-0.17%
2023/03/06	12	39.73	38	39.52	39.75	-26	2,982	-0.87%
2023/03/03	0	0.00	2	38.90	38.80	-2	2,859	-0.07%
2023/03/02	0	0.00	2	38.80	38.50	-2	2,826	-0.07%
2023/02/24	0	0.00	1	38.70	38.75	-1	2,725	-0.04%
2023/02/23	5	38.71	0	0.00	38.75	5	2,686	0.19%
2023/02/21	0	0.00	2	38.70	38.50	-2	2,749	-0.07%
2023/02/20	34	38.76	3	38.62	38.55	31	2,713	1.14%
2023/02/17	4	38.95	2.1	38.80	38.70	1.9	2,694	0.07%
2023/02/16	0	0.00	2	38.50	38.50	-2	2,585	-0.08%
2023/02/15	2.1	37.89	6	37.87	37.95	-3.9	2,464	-0.16%
2023/02/14	2	37.00	8	37.87	37.85	-6	2,446	-0.25%
2023/02/10	2	37.88	2	37.25	37.25	0	2,456	0.00%
2023/02/09	6	37.79	15	37.65	37.85	-9	2,464	-0.37%
2023/02/07	1	36.50	1	36.65	36.65	0	2,396	0.00%
2023/02/06	1	36.15	1	36.50	36.75	0	2,406	0.00%
2023/02/03	30	37.82	14	37.94	37.10	16	2,379	0.67%
2023/02/02	1	35.10	3	35.82	36.65	-2	2,156	-0.09%
2023/02/01	2	34.78	2	34.93	35.05	0	2,109	0.00%
2023/01/13	0	0.00	1	33.45	33.20	-1	2,093	-0.05%
2023/01/12	0	0.00	14	33.80	33.75	-14	2,093	-0.67%
2023/01/03	1	33.90	1	34.35	34.30	0	2,241	0.00%
2022/12/30	2	34.15	3	33.90	33.80	-1	2,256	-0.04%
2022/12/27	2	34.15	0	0.00	34.05	2	2,420	0.08%
2022/12/26	1	33.90	0	0.00	33.85	1	2,431	0.04%
2022/12/21	2	34.40	0	0.00	33.75	2	2,504	0.08%
2022/12/20	2	35.00	0	0.00	34.90	2	2,484	0.08%
2022/12/19	5	36.65	1	36.85	36.05	4	2,549	0.16%
2022/12/16	1	37.00	2	37.00	37.00	-1	2,600	-0.04%
2022/12/15	2	37.00	0	0.00	36.90	2	2,636	0.08%
2022/12/14	3	37.10	2	36.08	37.10	1	2,635	0.04%
2022/12/13	0	0.00	1	35.55	35.40	-1	2,570	-0.04%
2022/12/12	1	35.75	20	36.20	35.75	-19	2,595	-0.73%
2022/12/09	15	36.94	6	36.92	36.90	9	2,626	0.34%
2022/12/08	0	0.00	3	36.32	36.35	-3	2,549	-0.12%
2022/12/07	10	36.35	0	0.00	35.90	10	2,572	0.39%
2022/12/06	4	36.90	2	36.78	36.70	2	2,584	0.08%
2022/12/05	24	37.28	4	37.35	37.05	20	2,647	0.76%
2022/12/02	20	37.29	1	37.80	37.30	19	2,623	0.72%
2022/12/01	0	0.00	13	36.49	36.45	-13	2,531	-0.51%
2022/11/30	2	36.23	2	36.20	36.10	0	2,551	0.00%
2022/11/29	8	36.08	4	36.08	36.35	4	2,625	0.15%
2022/11/21	4	35.80	25	35.60	35.50	-21	2,795	-0.75%
2022/11/18	9	36.36	3	36.37	35.90	6	2,820	0.21%
2022/11/17	6	35.79	18	35.61	36.30	-12	2,862	-0.42%
2022/11/16	3	34.98	6	35.09	35.00	-3	2,815	-0.11%
2022/11/15	1	34.75	1	35.10	35.25	0	2,844	0.00%
2022/11/14	1	34.65	1	35.00	34.95	0	2,834	0.00%
2022/11/11	3	34.97	6	34.63	33.95	-3	2,811	-0.11%
2022/11/09	24	33.93	1	33.85	33.85	23	2,923	0.79%
2022/11/08	1	33.65	1.1	33.53	33.50	-0.1	2,988	0.00%
2022/11/07	7	33.49	6	33.74	33.70	1	3,074	0.03%
2022/11/04	2	31.15	2	31.43	31.90	0	3,091	0.00%
2022/11/03	2	30.68	2	30.78	31.50	0	3,262	0.00%
2022/11/02	0	0.00	1	30.50	30.85	-1	3,428	-0.03%
2022/10/31	0	0.00	1	29.50	29.35	-1	3,562	-0.03%
2022/10/28	1.1	29.20	1	29.15	28.85	0.1	3,568	0.00%
2022/10/27	1	29.60	1	29.75	29.95	0	3,561	0.00%
2022/10/25	1	30.10	2	30.03	29.80	-1	3,560	-0.03%
2022/10/24	1	30.50	0	0.00	30.00	1	3,569	0.03%
2022/10/21	0	0.00	1	30.35	29.65	-1	3,574	-0.03%
2022/10/20	2	29.95	0	0.00	30.35	2	3,578	0.06%
2022/10/19	1	30.90	1	31.15	30.70	0	3,584	0.00%
2022/10/18	0	0.00	1	31.00	30.95	-1	3,590	-0.03%
2022/10/17	1	29.80	6	30.00	30.90	-5	3,671	-0.14%
2022/10/14	1	31.15	0	0.00	31.10	1	3,701	0.03%
2022/10/13	1	29.00	4	29.58	29.00	-3	3,699	-0.08%
2022/10/12	5	30.90	1	31.25	30.80	4	3,718	0.11%
2022/10/07	1	33.15	3	33.38	33.40	-2	3,746	-0.05%
2022/10/05	27	33.47	18	33.29	33.10	9	3,782	0.24%
2022/10/04	1	32.60	1	32.95	33.80	0	3,722	0.00%
2022/09/30	0	0.00	5	30.80	31.75	-5	3,747	-0.13%
2022/09/28	0	0.00	1	31.20	31.00	-1	3,789	-0.03%
2022/09/27	1	32.30	1	32.80	32.85	0	3,792	0.00%
2022/09/26	3	32.22	6	32.64	31.85	-3	3,785	-0.08%
2022/09/23	2	35.25	0	0.00	34.75	2	3,749	0.05%
2022/09/22	5	35.07	2	34.75	35.70	3	3,705	0.08%
2022/09/21	0	0.00	1	35.20	34.40	-1	3,663	-0.03%
2022/09/20	2	35.15	0	0.00	35.05	2	3,664	0.05%
2022/09/19	8	35.16	0	0.00	35.00	8	3,698	0.22%
2022/09/16	13	36.20	1	36.40	36.15	12	3,712	0.32%
2022/09/15	2	36.98	7	36.66	36.15	-5	3,681	-0.14%
2022/09/14	1	36.45	0	0.00	36.50	1	3,683	0.03%
2022/09/13	3.1	37.27	1	37.65	37.00	2.1	3,674	0.06%
2022/09/12	3	36.97	3	37.07	37.05	0	3,690	0.00%
2022/09/07	4	38.25	1	38.20	37.75	3	3,738	0.08%
2022/09/06	1	38.60	0	0.00	38.60	1	3,723	0.03%
2022/09/05	2	38.75	6	39.17	38.65	-4	3,715	-0.11%
2022/09/02	2	41.15	2	41.23	41.00	0	3,648	0.00%
2022/09/01	0	0.00	5	40.66	40.75	-5	3,662	-0.14%
2022/08/31	1	41.35	1	41.30	41.50	0	3,681	0.00%
2022/08/30	7	41.21	1	41.15	41.10	6	3,715	0.16%
2022/08/29	3	41.05	3	40.50	41.30	0	3,697	0.00%
2022/08/26	7	42.04	7	42.06	42.10	0	3,675	0.00%
2022/08/25	1	42.30	1	41.60	42.20	0	3,719	0.00%
2022/08/24	8	42.74	4	43.35	42.25	4	3,841	0.10%
2022/08/23	2	41.65	4	41.50	41.65	-2	3,835	-0.05%
2022/08/22	6	42.80	0	0.00	42.55	6	3,892	0.15%
2022/08/19	2	42.30	8	42.43	42.50	-6	3,963	-0.15%
2022/08/18	4	42.10	2	42.15	42.15	2	3,984	0.05%
2022/08/17	7	41.90	6	42.78	41.60	1	3,974	0.03%
2022/08/16	2	41.83	1	41.75	42.20	1	3,892	0.03%
2022/08/15	5	42.06	10	41.92	41.95	-5	3,860	-0.13%
2022/08/12	6	41.23	11	41.11	41.00	-5	3,842	-0.13%
2022/08/11	1	40.60	1.1	40.58	40.80	-0.1	3,781	0.00%
2022/08/10	7	40.22	17	40.14	40.55	-10	3,799	-0.26%
2022/08/09	5	38.94	12	39.19	39.70	-7	3,727	-0.19%
2022/08/08	10.1	38.24	5	38.03	38.20	5.1	3,602	0.14%
2022/08/04	1	35.50	0	0.00	35.85	1	3,573	0.03%
2022/08/02	2	36.20	1	36.10	36.15	1	4,006	0.02%
2022/08/01	4	37.05	0	0.00	36.95	4	4,092	0.10%
2022/07/29	2	37.20	0	0.00	37.10	2	4,159	0.05%
2022/07/28	0	0.00	2	37.10	36.85	-2	4,248	-0.05%
2022/07/25	0	0.00	1	37.05	36.70	-1	4,320	-0.02%
2022/07/22	5	37.90	6	37.67	37.10	-1	4,336	-0.02%
2022/07/21	0	0.00	2	37.40	37.40	-2	4,299	-0.05%
2022/07/20	2	37.33	11	36.70	36.70	-9	4,271	-0.21%
2022/07/15	5	36.11	9	36.36	36.25	-4	4,382	-0.09%
2022/07/14	6	35.25	1	35.65	35.75	5	4,375	0.11%
2022/07/13	0	0.00	6	34.92	34.65	-6	4,450	-0.13%
2022/07/12	1	33.40	0	0.00	33.75	1	4,434	0.02%
2022/07/11	5	34.50	4.1	34.64	34.30	1	4,472	0.02%
2022/07/08	0	0.00	5	34.95	35.05	-5	4,537	-0.11%
2022/07/07	10	32.88	0	0.00	34.15	10	4,540	0.22%
2022/07/06	0	0.00	5	32.71	32.55	-5	4,495	-0.11%
2022/07/04	0.1	32.85	5	31.91	31.80	-5	4,452	-0.11%
2022/06/30	0	0.00	1	35.00	35.05	-1	4,405	-0.02%
2022/06/29	1	36.25	1	36.50	36.40	0	4,391	0.00%
2022/06/27	0	0.00	11	36.19	36.10	-11	4,382	-0.25%
2022/06/24	4	35.00	1	35.20	34.90	3	4,382	0.07%
2022/06/23	0	0.00	8	34.35	34.40	-8	4,354	-0.18%
2022/06/22	1	34.10	0	34.75	33.85	1	4,360	0.02%
2022/06/21	1	35.40	0	0.00	35.60	1	4,369	0.02%
2022/06/20	0	0.00	15.1	36.14	34.55	-15.1	4,470	-0.34%
2022/06/17	1	36.50	2	36.75	37.05	-1	4,498	-0.02%
2022/06/16	18	38.22	1.2	37.93	37.70	16.8	4,464	0.38%
2022/06/15	0.1	37.90	3	37.97	37.60	-2.9	4,459	-0.07%
2022/06/14	1	37.20	0	0.00	38.00	1	4,462	0.02%
2022/06/13	0	38.30	0	0.00	38.20	0	4,409	0.00%
2022/06/10	2	39.30	0	0.00	38.95	2	4,378	0.05%
2022/06/09	5	38.83	5	39.01	39.10	0	4,316	0.00%
2022/06/08	7.1	39.35	4	39.04	38.80	3.1	4,253	0.07%
2022/06/07	7	38.88	0	38.85	38.80	7	4,175	0.17%
2022/06/06	0	0.00	6	38.90	38.80	-6	4,143	-0.14%
2022/06/02	13	39.21	1	39.20	39.15	12	4,109	0.29%
2022/06/01	26.1	38.82	32	39.08	39.75	-6	4,025	-0.15%
2022/05/31	15	38.67	6	38.69	38.30	9	3,857	0.23%
2022/05/30	0	0.00	9	38.04	38.20	-9	3,733	-0.24%
2022/05/27	22	38.03	18	37.58	37.30	4	3,628	0.11%
2022/05/26	5	37.49	4	37.50	37.30	1	3,507	0.03%
2022/05/25	4	37.05	1	37.35	37.30	3	3,445	0.09%
2022/05/24	2	36.65	4	36.51	36.25	-2	3,431	-0.06%
2022/05/23	1	37.05	1	37.30	36.95	0	3,402	0.00%
2022/05/20	3	37.82	2	37.60	37.30	1	3,371	0.03%
2022/05/19	1	37.90	2	37.15	38.10	-1	3,285	-0.03%
2022/05/18	8	37.40	4.1	37.56	37.70	4	3,217	0.12%
2022/05/17	6.1	37.24	13	37.33	37.80	-7	3,089	-0.22%
2022/05/16	2	35.80	6	35.77	35.55	-4	2,967	-0.13%
2022/05/13	6	35.04	3	35.12	34.70	3	2,909	0.10%
2022/05/12	4	35.50	3	35.78	34.80	1	2,865	0.03%
2022/05/11	9	37.56	10.1	37.94	36.05	-1.1	2,793	-0.04%
2022/05/10	16	36.84	23	36.77	37.15	-7	2,526	-0.28%
2022/05/09	5.1	36.12	5	35.88	34.80	0.1	2,351	0.00%
2022/05/06	4	35.78	5	36.56	37.00	-1	2,255	-0.04%
2022/05/05	3	36.82	8.2	36.42	36.60	-5.2	2,190	-0.24%
2022/05/04	3	35.82	3	35.63	35.50	0	2,098	0.00%
2022/05/03	6	35.41	0	0.00	35.40	6	2,089	0.29%
2022/04/29	3	35.63	3	35.55	35.25	0	2,086	0.00%
2022/04/28	2	35.03	2	34.98	34.80	0	2,034	0.00%
2022/04/27	0	0.00	1	33.45	34.80	-1	2,014	-0.05%
2022/04/26	1	34.85	0	35.40	34.75	1	1,960	0.05%
2022/04/25	2	35.10	2	34.80	34.95	0	1,943	0.00%
2022/04/22	3	36.58	1.3	36.53	36.75	1.7	1,903	0.09%
2022/04/21	3	36.23	8	36.23	36.55	-5	1,846	-0.27%
2022/04/20	4	35.54	6	35.59	35.75	-2	1,764	-0.11%
2022/04/19	11.3	35.30	3.1	35.30	35.70	8.2	1,739	0.47%
2022/04/18	2	34.65	2	34.40	34.60	0	1,646	0.00%
2022/04/15	4	35.15	0	0.00	35.05	4	1,655	0.24%
2022/04/14	5.3	35.86	12	35.89	35.95	-6.7	1,635	-0.41%
2022/04/13	3	35.47	0	0.00	35.40	3	1,576	0.19%
2022/04/06	0	34.85	0	0.00	34.70	0	1,591	0.00%
2022/04/01	3	34.80	0	0.00	35.00	3	1,602	0.19%
2022/03/31	5	35.45	0	0.00	35.35	5	1,606	0.31%
2022/03/30	10	35.10	0	0.00	34.95	10	1,606	0.62%
2022/03/29	11	35.14	0	0.00	35.15	11	1,635	0.67%
2022/03/28	0	0.00	2	34.60	34.95	-2	1,766	-0.11%
2022/03/25	11	35.51	0	0.00	35.30	11	1,828	0.60%
2022/03/24	0	0.00	1	35.55	35.60	-1	1,804	-0.06%
2022/03/23	3	35.83	1	35.30	35.80	2	1,795	0.11%
2022/03/22	1	34.05	1	35.05	35.05	0	1,824	0.00%
2022/03/17	0	32.00	1	31.95	32.75	-1	1,804	-0.06%
2022/03/08	0	0.00	9	30.05	30.05	-9	2,730	-0.33%
2022/03/07	0	0.00	5	31.30	30.95	-5	2,775	-0.18%
2022/03/02	0	0.00	4	32.95	33.20	-4	3,044	-0.13%
2022/02/24	0	31.50	1	32.50	31.20	-1	3,368	-0.03%
2022/02/22	0	0.00	2	32.90	32.60	-2	3,991	-0.05%
2022/02/21	0	33.50	0	0.00	33.45	0	4,217	0.00%
2022/02/16	0	0.00	5	33.76	33.70	-5	5,731	-0.09%
2022/02/15	3	33.75	10	33.45	33.30	-7	5,816	-0.12%
2022/02/14	0	0.00	10	33.04	33.10	-10	5,868	-0.17%
2022/02/11	0	0.00	5	34.35	34.30	-5	5,876	-0.09%
2022/02/09	0	0.00	1	33.95	34.50	-1	5,959	-0.02%
2022/01/26	7	32.52	4	32.15	32.30	3	6,018	0.05%
2022/01/24	0	0.00	1	32.65	33.75	-1	6,218	-0.02%
2022/01/21	10	33.85	5	34.10	33.75	5	6,260	0.08%
2022/01/18	0	0.00	1	36.05	35.45	-1	6,566	-0.02%
2022/01/17	1	35.35	0	0.00	35.85	1	6,690	0.01%
2022/01/13	5	35.95	0	0.00	35.45	5	6,702	0.07%
2022/01/12	0	0.00	4	35.85	35.75	-4	6,714	-0.06%
2022/01/10	1	37.10	1	37.00	37.00	0	6,740	0.00%
2022/01/07	3	37.63	21	37.89	37.50	-18	6,737	-0.27%
2022/01/06	2	38.55	0	0.00	38.70	2	6,700	0.03%
2022/01/05	3	38.92	1	38.90	39.30	2	6,683	0.03%
2022/01/04	5	38.92	25	39.00	39.40	-20	6,652	-0.30%
2021/12/30	0	0.00	2	39.05	39.10	-2	6,651	-0.03%
2021/12/29	4	39.63	3	39.70	39.40	1	6,644	0.02%
2021/12/27	1	39.45	0	0.00	39.45	1	6,640	0.02%
2021/12/24	0	0.00	1	39.25	39.30	-1	6,684	-0.01%
2021/12/23	3	39.78	4	40.21	39.70	-1	6,758	-0.01%
2021/12/22	11	41.03	61	41.29	40.10	-50	6,753	-0.74%
2021/12/21	15	39.83	25	40.20	39.85	-10	6,623	-0.15%
2021/12/20	3	38.97	0	0.00	38.80	3	6,552	0.05%
2021/12/17	4	39.33	2	39.25	39.25	2	6,549	0.03%
2021/12/16	6	40.63	18	40.69	40.35	-12	6,532	-0.18%
2021/12/15	7	39.18	22	40.16	40.10	-15	6,404	-0.23%
2021/12/14	20	38.70	6	38.81	38.55	14	6,351	0.22%
2021/12/13	1	39.30	0	0.00	39.30	1	6,328	0.02%
2021/12/10	2	40.10	3	40.08	39.40	-1	6,285	-0.02%
2021/12/09	6	40.33	13	40.19	39.85	-7	6,274	-0.11%
2021/12/08	26	39.34	31	40.65	40.95	-5	6,134	-0.08%
2021/12/07	27	38.99	1	38.50	38.50	26	6,003	0.43%
2021/12/06	28	39.31	20.3	39.45	39.25	7.8	5,974	0.13%
2021/12/03	5	40.37	2	40.25	40.30	3	5,895	0.05%
2021/12/02	130.3	41.63	27	41.39	40.25	103.3	5,841	1.77%	大買/鉅額交易
2021/12/01	6	41.18	7	41.06	41.30	-1	5,533	-0.02%
2021/11/30	7	41.48	10	41.38	40.70	-3	5,491	-0.05%
2021/11/29	6	39.93	6	40.21	40.05	0	5,428	0.00%
2021/11/26	6	40.63	14	40.44	39.90	-8	5,333	-0.15%
2021/11/25	17	40.86	0	0.00	41.25	17	5,249	0.32%
2021/11/24	5	41.26	7	41.44	41.40	-2	5,206	-0.04%
2021/11/23	10	41.89	4	41.36	41.10	6	5,122	0.12%
2021/11/22	32	44.61	24	44.53	43.90	8	4,945	0.16%
2021/11/19	8	43.24	20	43.10	43.00	-12	4,620	-0.26%
2021/11/18	23	42.52	11	42.07	42.60	12	4,346	0.28%
2021/11/17	21	41.29	20	41.99	42.30	1	4,139	0.02%
2021/11/16	40	39.91	47	40.31	41.60	-7	3,680	-0.19%
2021/11/15	9	38.06	30	37.99	38.75	-21	3,017	-0.70%
2021/11/12	1	35.25	1	35.65	35.25	0	2,731	0.00%
2021/11/11	0	0.00	11	34.92	34.45	-11	2,701	-0.41%
2021/11/10	0	0.00	2	34.15	34.30	-2	2,793	-0.07%
2021/11/09	2	34.40	0	0.00	33.90	2	2,810	0.07%
2021/11/05	2	33.55	1	33.55	33.40	1	2,862	0.03%
2021/11/03	0	0.00	2	33.90	33.90	-2	2,934	-0.07%
2021/11/01	10	35.49	3	35.03	35.20	7	2,932	0.24%
2021/10/29	3	34.13	0	0.00	33.55	3	2,925	0.10%
2021/10/28	1	34.55	1	34.50	34.00	0	3,046	0.00%
2021/10/27	3	34.13	4	33.89	34.45	-1	3,092	-0.03%
2021/10/26	8	34.25	16	33.83	34.20	-8	3,179	-0.25%
2021/10/25	15	33.80	4	32.34	34.35	11	3,018	0.36%
2021/10/22	0	0.00	5	32.12	32.15	-5	2,984	-0.17%
2021/10/21	4	31.65	0	0.00	31.65	4	3,051	0.13%
2021/10/20	10	32.07	0	0.00	32.05	10	3,095	0.32%
2021/10/15	2	30.35	0	0.00	30.90	2	3,371	0.06%
2021/10/12	0	0.00	1	30.80	30.30	-1	3,944	-0.03%
2021/10/08	0	0.00	2	31.80	31.60	-2	4,057	-0.05%
2021/10/07	3	31.90	0	0.00	31.85	3	4,157	0.07%
2021/10/06	3	30.75	0	0.00	30.25	3	4,471	0.07%
2021/10/05	10	30.48	0	0.00	30.45	10	4,656	0.21%
2021/10/04	2	29.70	0	0.00	29.40	2	4,728	0.04%
2021/10/01	3	31.23	5	31.17	30.90	-2	4,854	-0.04%
2021/09/30	6	33.37	8	32.30	32.80	-2	4,892	-0.04%
2021/09/29	5	31.15	1	30.85	31.15	4	4,971	0.08%
2021/09/24	0	0.00	2	31.35	31.40	-2	5,363	-0.04%
2021/09/17	2	31.95	0	0.00	31.85	2	6,254	0.03%
2021/09/14	3	32.92	1	32.90	32.45	2	7,303	0.03%
2021/09/13	9	32.79	0	0.00	32.50	9	7,347	0.12%
2021/09/07	0	0.00	3	31.75	31.65	-3	8,078	-0.04%
2021/09/02	3	34.45	0	0.00	34.05	3	8,558	0.04%
2021/08/31	0	0.00	1	34.65	34.75	-1	8,840	-0.01%
2021/08/30	0	0.00	4	34.95	34.90	-4	8,912	-0.04%
2021/08/26	2	36.00	2	35.90	36.10	0	8,932	0.00%
2021/08/25	4	36.45	0	0.00	36.25	4	9,002	0.04%
2021/08/24	6	35.77	6	35.53	35.30	0	9,009	0.00%
2021/08/19	3	33.82	6	34.15	33.70	-3	9,247	-0.03%
2021/08/18	0	0.00	1	34.10	34.60	-1	9,301	-0.01%
2021/08/17	4	34.39	1	33.85	33.50	3	9,337	0.03%
2021/08/16	1	35.40	1	34.10	35.40	0	9,299	0.00%
2021/08/13	7	36.64	5	36.90	35.50	2	9,172	0.02%
2021/08/12	0	0.00	9	36.66	36.60	-9	9,192	-0.10%
2021/08/11	4	36.46	13	37.06	35.35	-9	9,168	-0.10%
2021/08/10	13	36.85	9	36.60	36.90	4	9,123	0.04%
2021/08/09	1	36.95	1	37.30	35.95	0	9,101	0.00%
2021/08/05	6	37.83	3	38.20	37.50	3	9,120	0.03%
2021/08/04	3	38.23	2	38.50	37.80	1	9,184	0.01%
2021/08/03	5	37.96	9	38.06	38.00	-4	9,109	-0.04%
2021/08/02	6	37.65	1	37.60	37.55	5	8,966	0.06%
2021/07/30	5	36.87	9	37.04	37.40	-4	8,921	-0.04%
2021/07/29	1	36.15	1	36.50	36.00	0	8,805	0.00%
2021/07/28	8	35.36	5	35.89	36.05	3	8,845	0.03%
2021/07/27	2	37.83	0	0.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	3	38.23	38.10	-3	8,823	-0.03%
2021/07/23	2	38.28	0	0.00	37.35	2	8,857	0.02%
2021/07/22	1	38.30	8	39.06	38.15	-7	9,000	-0.08%
2021/07/21	8	38.37	8	38.51	38.00	0	8,990	0.00%
2021/07/20	3	37.92	3	37.82	37.50	0	9,003	0.00%
2021/07/19	16	39.12	18	39.34	38.65	-2	9,148	-0.02%
2021/07/16	17	38.22	11	38.11	38.45	6	9,054	0.07%
2021/07/15	4	35.85	8	35.91	36.60	-4	9,097	-0.04%
2021/07/14	4	36.35	7	35.68	35.55	-3	9,081	-0.03%
2021/07/13	32	38.39	107	37.62	36.75	-75	9,254	-0.81%	大賣/
2021/07/12	75	37.48	3	36.80	37.15	72	9,344	0.77%
2021/07/09	3	36.35	8	36.55	36.45	-5	9,307	-0.05%
2021/07/08	7	36.35	3	36.70	36.10	4	9,274	0.04%
2021/07/07	2	36.33	1	35.65	35.85	1	9,188	0.01%
2021/07/06	11	36.18	9	36.03	36.00	2	9,289	0.02%
2021/07/05	5	34.60	12	37.15	37.15	-7	9,251	-0.08%
2021/07/02	6	33.66	9	33.74	33.80	-3	9,113	-0.03%
2021/07/01	0	0.00	9	33.36	32.90	-9	9,069	-0.10%
2021/06/30	8	34.78	13	34.50	34.35	-5	8,956	-0.06%
2021/06/29	17	34.98	26	35.65	34.70	-9	8,887	-0.10%
2021/06/28	142	36.76	96	36.88	36.50	46	8,813	0.52%	大買/
2021/06/25	29	34.73	50	35.04	35.45	-21	8,203	-0.26%
2021/06/24	13	32.51	9	32.34	32.25	4	7,523	0.05%
2021/06/23	12	32.35	23	32.33	32.25	-11	7,440	-0.15%
2021/06/22	1	31.55	2	31.45	31.45	-1	7,285	-0.01%
2021/06/21	3	31.65	6	31.72	31.90	-3	7,237	-0.04%
2021/06/18	11	32.20	7	32.18	32.25	4	7,129	0.06%
2021/06/17	5	32.32	1	32.00	31.80	4	6,859	0.06%
2021/06/16	1	31.20	1	31.15	30.95	0	6,583	0.00%
2021/06/15	9	31.64	5	31.03	31.65	4	6,476	0.06%
2021/06/11	7	30.11	3	29.93	29.95	4	6,158	0.06%
2021/06/09	10	29.54	3	29.88	29.85	7	6,003	0.12%
2021/06/08	2	28.58	12	29.08	28.55	-10	5,783	-0.17%
2021/06/07	1	28.70	1	29.05	29.00	0	5,731	0.00%
2021/06/04	1	28.30	1	28.20	28.05	0	5,748	0.00%
2021/06/03	1	28.60	2	28.70	28.50	-1	5,775	-0.02%
2021/06/02	2	28.95	13	28.67	28.20	-11	5,766	-0.19%
2021/06/01	6	29.08	1	28.90	28.60	5	5,698	0.09%
2021/05/31	5	28.52	12	28.44	28.70	-7	5,669	-0.12%
2021/05/28	29	28.76	13	28.42	28.45	16	5,587	0.29%
2021/05/27	5	27.80	0	0.00	28.00	5	5,473	0.09%
2021/05/26	9	27.54	2	28.00	28.45	7	5,506	0.13%
2021/05/25	3	27.35	14	26.50	27.20	-11	5,496	-0.20%
2021/05/24	2	25.80	10	25.50	25.85	-8	5,441	-0.15%
2021/05/21	5	25.70	0	0.00	25.35	5	5,454	0.09%
2021/05/20	4	25.70	6	25.43	25.35	-2	5,479	-0.04%
2021/05/19	11	24.88	0	0.00	25.00	11	5,466	0.20%
2021/05/18	4	24.26	3	23.95	25.10	1	5,465	0.02%
2021/05/17	4	22.81	2	22.85	22.85	2	5,433	0.04%
2021/05/13	6	26.08	0	0.00	25.55	6	5,362	0.11%
2021/05/12	11	26.87	5	26.20	26.50	6	5,303	0.11%
2021/05/11	3	27.40	0	0.00	27.50	3	5,210	0.06%
2021/05/07	5	29.80	0	0.00	29.75	5	5,139	0.10%
2021/05/05	0	29.30	6	30.06	29.10	-6	5,109	-0.12%
2021/05/04	8	28.78	0	0.00	29.25	8	5,082	0.16%
2021/04/29	2	31.01	4	30.81	30.80	-2	4,965	-0.04%
2021/04/28	7	31.94	10	32.33	31.65	-3	4,914	-0.06%
2021/04/27	5	30.55	6	30.49	30.75	-1	4,706	-0.02%
2021/04/26	28	30.77	21	30.44	30.50	7	4,620	0.15%
2021/04/23	17	30.15	0	0.00	30.85	17	4,484	0.38%
2021/04/22	1	29.95	20	29.98	30.00	-19	4,320	-0.44%
2021/04/21	6	30.43	6	30.04	30.35	0	4,153	0.00%
2021/04/20	1	29.00	4	28.99	29.05	-3	4,019	-0.07%
2021/04/19	2	29.13	2	29.15	29.40	0	4,048	0.00%
2021/04/16	11	28.13	2	27.83	28.45	9	4,275	0.21%
2021/04/15	2	26.38	16	26.34	26.75	-14	4,386	-0.32%
2021/04/14	8	25.12	1	25.50	25.10	7	4,292	0.16%
2021/04/13	2	26.18	16	26.38	25.50	-14	4,262	-0.33%
2021/04/12	9	26.56	7	26.56	26.55	2	4,217	0.05%
2021/04/09	11	25.84	0	0.00	26.10	11	4,050	0.27%
2021/04/08	2	26.05	9	25.90	25.70	-7	4,123	-0.17%
2021/04/07	0	0.00	14	25.31	25.15	-14	4,064	-0.34%
2021/04/06	1	24.75	3	24.80	24.85	-2	4,037	-0.05%
2021/04/01	11	24.66	0	0.00	24.80	11	4,027	0.27%
2021/03/31	1.6	24.97	30	24.95	25.00	-28.4	3,999	-0.71%
2021/03/30	0	0.00	37	24.64	24.65	-37	3,903	-0.95%
2021/03/26	6	24.25	1	24.20	24.20	5	3,876	0.13%
2021/03/25	21	24.75	20	24.65	24.20	1	3,876	0.03%
2021/03/24	1	24.25	0	0.00	24.00	1	3,821	0.03%
2021/03/23	2	24.20	7	24.56	24.30	-5	4,033	-0.12%
2021/03/18	6	24.20	0	0.00	24.20	6	4,049	0.15%
2021/03/17	0	24.40	1	24.15	24.05	-1	4,065	-0.02%
2021/03/15	12.4	23.99	0	0.00	24.05	12.4	4,150	0.30%
2021/03/12	0	0.00	2	24.55	24.55	-2	4,113	-0.05%
2021/03/11	0	0.00	4	24.65	24.55	-4	4,119	-0.10%
2021/03/10	3	24.80	0	0.00	24.60	3	4,127	0.07%
2021/03/09	2	24.60	0	0.00	25.10	2	4,054	0.05%
2021/03/04	1	24.30	0	0.00	24.40	1	4,209	0.02%
2021/03/02	0	0.00	1	24.60	24.30	-1	4,236	-0.02%
2021/02/26	4	24.89	1	25.10	25.00	3	4,216	0.07%
2021/02/24	5	24.37	0	0.00	24.20	5	4,177	0.12%
2021/02/23	0	0.00	2	24.60	24.30	-2	4,191	-0.05%
2021/02/22	0	0.00	1	24.15	24.30	-1	4,161	-0.02%
2021/02/19	1	23.85	0	0.00	23.90	1	4,116	0.02%
2021/02/17	25	22.73	0	0.00	22.90	25	4,058	0.62%
2021/02/03	1	22.10	0	0.00	22.00	1	4,019	0.02%
2021/02/01	18	21.91	0	0.00	21.80	18	4,026	0.45%
2021/01/29	20	22.60	0	0.00	22.35	20	4,003	0.50%
2021/01/28	1	22.85	0	0.00	22.75	1	3,986	0.03%
2021/01/26	2	23.35	2	23.48	23.20	0	3,919	0.00%
2021/01/20	2	23.75	3	23.88	23.30	-1	3,745	-0.03%
2021/01/19	1	23.80	0	0.00	23.85	1	3,706	0.03%
2021/01/15	1	24.20	0	0.00	24.10	1	3,651	0.03%
2021/01/14	1	24.70	3	24.50	24.60	-2	3,597	-0.06%
2021/01/13	5	24.60	4	25.18	24.30	1	3,556	0.03%
2021/01/12	1	24.10	19	25.41	24.00	-18	3,453	-0.52%
2021/01/11	52	26.19	46	25.98	25.70	6	3,311	0.18%
2021/01/08	15	25.14	32	25.51	26.60	-17	2,800	-0.61%
2021/01/07	4	23.50	0	0.00	24.20	4	2,254	0.18%
2021/01/06	1	23.75	0	0.00	23.10	1	2,185	0.05%
2021/01/04	10	23.88	1	23.90	24.00	9	2,119	0.42%
2020/12/31	17	24.19	31	24.27	24.15	-14	2,087	-0.67%
2020/12/30	0	0.00	6	23.70	23.65	-6	1,871	-0.32%
2020/12/29	6	23.13	0	0.00	22.95	6	1,809	0.33%
2020/12/23	5	22.35	5	22.70	22.55	0	1,751	0.00%
2020/12/22	4	22.90	10	22.65	22.40	-6	1,748	-0.34%
2020/12/21	4	23.00	6	23.05	23.05	-2	1,732	-0.12%
2020/12/18	5	23.86	3	24.00	23.60	2	1,705	0.12%
2020/12/17	8	24.56	16	24.42	24.60	-8	1,636	-0.49%
2020/12/16	6	23.38	5	23.60	23.80	1	1,398	0.07%
2020/12/14	0	0.00	3	23.45	23.45	-3	1,356	-0.22%
2020/12/11	0	0.00	14	23.09	23.15	-14	1,342	-1.04%
2020/12/10	1	23.85	0	0.00	23.60	1	1,319	0.08%
2020/12/09	5	23.94	0	0.00	23.65	5	1,278	0.39%
2020/12/07	3	23.20	0	0.00	23.15	3	1,226	0.24%
2020/12/04	0	0.00	7	23.19	23.10	-7	1,219	-0.57%
2020/12/03	1	23.00	6	23.30	23.00	-5	1,251	-0.40%
2020/12/02	22	23.26	30	23.43	23.15	-8	1,252	-0.64%
2020/12/01	2	22.90	11	22.90	22.95	-9	1,198	-0.75%
2020/11/30	5	23.16	0	0.00	23.00	5	1,181	0.42%
2020/11/27	10	22.75	1	22.75	22.75	9	1,085	0.83%
2020/11/26	2	22.15	0	0.00	22.15	2	1,061	0.19%
2020/11/25	0	0.00	35	22.10	22.15	-35	1,058	-3.31%
2020/11/24	0	0.00	5	22.10	21.95	-5	1,064	-0.47%
2020/11/23	5	22.53	20	22.40	22.45	-15	1,070	-1.40%
2020/11/20	2	21.90	1	22.00	22.00	1	1,007	0.10%
2020/11/18	0	0.00	1	21.10	21.10	-1	999	-0.10%
2020/11/17	1	21.00	0	0.00	20.95	1	1,020	0.10%
2020/11/10	1	20.75	0	0.00	20.60	1	1,316	0.08%
2020/11/09	0	0.00	1	21.25	21.00	-1	1,315	-0.08%
2020/11/06	8	21.10	0	0.00	20.80	8	1,311	0.61%
2020/11/05	14	21.03	20	21.05	20.95	-6	1,339	-0.45%
2020/11/04	1	20.90	0	0.00	21.00	1	1,387	0.07%
2020/10/27	2	21.15	0	0.00	21.15	2	1,784	0.11%
2020/10/23	0	0.00	5	21.40	21.45	-5	1,841	-0.27%
2020/10/22	3	21.33	0	0.00	21.30	3	1,878	0.16%
2020/10/20	0	0.00	1	21.10	21.80	-1	1,934	-0.05%
2020/10/15	20	21.15	0	0.00	21.10	20	2,055	0.97%
2020/10/14	1	21.10	0	0.00	21.10	1	2,114	0.05%
2020/10/12	10	21.15	0	0.00	21.20	10	2,158	0.46%
2020/10/08	0	0.00	2	21.25	21.15	-2	2,229	-0.09%
2020/10/07	0	0.00	5	21.20	21.20	-5	2,271	-0.22%
2020/10/06	5	21.10	0	0.00	21.15	5	2,295	0.22%
2020/09/30	0	0.00	1	20.65	20.70	-1	2,391	-0.04%
2020/09/29	2	20.65	0	0.00	20.55	2	2,433	0.08%
2020/09/25	0	0.00	7	20.85	20.25	-7	2,717	-0.26%
2020/09/24	0	0.00	1	21.20	20.80	-1	2,780	-0.04%
2020/09/17	0	0.00	4	22.38	22.30	-4	2,947	-0.14%
2020/09/16	0	0.00	2	22.40	22.30	-2	2,948	-0.07%
2020/09/15	2	22.23	0	0.00	22.15	2	2,941	0.07%
2020/09/11	4	22.05	0	0.00	21.85	4	2,951	0.14%
2020/09/10	15	22.50	0	0.00	22.25	15	2,935	0.51%
2020/09/07	1	22.25	3	22.60	23.00	-2	2,860	-0.07%
2020/09/04	1	21.80	12	21.97	22.20	-11	2,851	-0.39%
2020/09/02	3	22.58	0	0.00	22.60	3	2,863	0.10%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/28	2	22.65	10	22.55	22.55	-8	2,865	-0.28%
2020/08/27	15	23.67	2	23.60	23.65	13	2,859	0.45%
2020/08/26	26	23.75	9	23.67	23.60	17	2,829	0.60%
2020/08/25	2	23.50	0	0.00	23.50	2	2,797	0.07%
2020/08/24	29	23.55	0	0.00	23.55	29	2,780	1.04%
2020/08/20	2	22.80	1	23.15	22.85	1	2,780	0.04%
2020/08/19	2	24.18	0	0.00	24.10	2	2,747	0.07%
2020/08/18	11	24.77	0	0.00	24.60	11	2,747	0.40%
2020/08/17	5	24.16	0	0.00	24.25	5	2,648	0.19%
2020/08/14	0	0.00	9	23.72	23.75	-9	2,623	-0.34%
2020/08/13	0	0.00	5	23.15	23.15	-5	2,621	-0.19%
2020/08/12	0	0.00	5	22.90	23.25	-5	2,639	-0.19%
2020/08/11	0	0.00	1	23.65	23.05	-1	2,633	-0.04%
2020/08/10	7	23.45	3	23.93	23.15	4	2,627	0.15%
2020/08/07	6	23.50	0	0.00	23.65	6	2,605	0.23%
2020/08/06	9	23.92	10	24.03	23.65	-1	2,614	-0.04%
2020/08/05	0	0.00	1	23.35	23.95	-1	2,628	-0.04%
2020/08/04	1	23.95	5	24.09	23.35	-4	2,609	-0.15%
2020/08/03	4	23.55	8	23.43	23.45	-4	2,518	-0.16%
2020/07/31	1	23.30	0	0.00	22.90	1	2,516	0.04%
2020/07/30	1	22.70	1	22.85	22.80	0	2,529	0.00%
2020/07/28	2	21.55	1	22.00	21.10	1	2,554	0.04%
2020/07/27	0	0.00	1	22.25	21.95	-1	2,539	-0.04%
2020/07/24	0	0.00	2	22.70	22.25	-2	2,531	-0.08%
2020/07/23	1	22.55	0	0.00	23.05	1	2,534	0.04%
2020/07/22	1	23.25	0	0.00	22.80	1	2,533	0.04%
2020/07/21	0	0.00	2	22.85	23.00	-2	2,581	-0.08%
2020/07/20	2	22.95	0	0.00	22.95	2	2,543	0.08%
2020/07/17	1	22.40	3	22.20	22.10	-2	2,493	-0.08%
2020/07/14	0	0.00	5	22.87	22.60	-5	2,542	-0.20%
2020/07/10	1	22.50	1	22.60	22.35	0	2,570	0.00%
2020/07/09	1	23.05	6	23.33	23.00	-5	2,546	-0.20%
2020/07/08	3	22.85	0	0.00	22.85	3	2,481	0.12%
2020/07/07	2	22.50	68	22.84	22.30	-66	2,447	-2.70%
2020/07/06	6	22.80	1	22.10	23.55	5	2,392	0.21%
2020/07/03	14	21.85	0	0.00	21.80	14	2,231	0.63%
2020/07/02	70	21.73	4	21.80	21.70	66	2,168	3.04%
2020/06/19	2	20.50	0	0.00	20.40	2	1,959	0.10%
2020/06/18	2	20.65	0	0.00	20.55	2	1,964	0.10%
2020/06/15	1	20.05	0	0.00	19.90	1	1,977	0.05%
2020/06/11	1	20.20	4	20.55	20.20	-3	1,988	-0.15%
2020/06/10	3	21.00	0	0.00	20.85	3	1,977	0.15%
2020/06/09	1	21.15	0	0.00	21.05	1	1,987	0.05%
2020/06/08	2	21.80	10	22.06	21.85	-8	1,986	-0.40%
2020/06/04	0	0.00	1	21.60	21.50	-1	1,991	-0.05%
2020/06/02	2	21.45	0	0.00	21.45	2	1,977	0.10%
2020/06/01	2	21.55	0	0.00	21.60	2	1,968	0.10%
2020/05/26	0	0.00	2	21.60	21.55	-2	1,939	-0.10%
2020/05/21	1	21.30	1	21.35	21.20	0	1,832	0.00%
2020/05/20	1	21.15	0	0.00	21.05	1	1,803	0.06%
2020/05/19	1	21.05	6	21.08	21.05	-5	1,784	-0.28%
2020/05/18	6	21.01	0	0.00	20.70	6	1,752	0.34%
2020/05/15	2	20.63	0	0.00	20.60	2	1,744	0.11%
2020/05/14	0	0.00	3	21.20	20.70	-3	1,721	-0.17%
2020/05/13	4	21.23	6	21.08	21.20	-2	1,694	-0.12%
2020/05/12	7	21.27	6	21.22	21.40	1	1,677	0.06%
2020/05/11	16	21.03	5.5	20.90	21.00	10.5	1,588	0.66%
2020/05/07	5	20.70	0	0.00	20.70	5	1,519	0.33%
2020/04/28	3	20.15	3	20.50	20.20	0	1,284	0.00%
2020/04/27	1	20.20	4	19.95	20.00	-3	1,265	-0.24%
2020/04/24	3	20.43	1	19.85	20.05	2	1,225	0.16%
2020/04/23	0	0.00	2	19.30	19.15	-2	1,112	-0.18%
2020/04/22	0	0.00	3	19.03	19.10	-3	1,105	-0.27%
2020/04/21	7	19.17	0	0.00	19.00	7	1,096	0.64%
2020/04/16	0	0.00	4	18.95	19.10	-4	926	-0.43%
2020/04/15	4	18.86	0	0.00	18.75	4	860	0.46%
2020/04/10	0	0.00	1	17.75	18.00	-1	843	-0.12%
2020/04/09	0	0.00	2	18.35	17.95	-2	849	-0.24%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/25	1	15.75	0	0.00	15.55	1	803	0.12%
2020/03/23	2	14.50	1	14.60	14.55	1	797	0.13%
2020/03/19	0	0.00	1	13.55	13.55	-1	809	-0.12%
2020/03/18	1	15.90	6	15.65	15.00	-5	803	-0.62%
2020/03/13	0	0.00	2	16.80	17.10	-2	934	-0.21%
2020/03/09	1	18.70	0	0.00	18.50	1	990	0.10%
2020/02/24	2	18.65	0	0.00	18.70	2	1,237	0.16%
2020/02/13	0	0.00	2	18.85	18.50	-2	1,241	-0.16%
2020/02/12	0	0.00	4	18.70	18.70	-4	1,256	-0.32%
2020/02/04	1	18.90	0	0.00	18.85	1	1,427	0.07%
2020/02/03	4	17.90	0	0.00	18.20	4	1,424	0.28%
2020/01/30	1	18.90	14	19.00	18.60	-13	1,411	-0.92%
2020/01/07	1	20.05	1	20.10	20.10	0	1,436	0.00%
2020/01/06	1	20.50	0	0.00	20.30	1	1,488	0.07%
2019/12/20	3	21.25	3	21.00	21.05	0	1,479	0.00%
2019/12/19	0	0.00	5	21.05	21.05	-5	1,476	-0.34%
2019/12/13	0	0.00	1	20.80	20.70	-1	1,555	-0.06%
2019/12/12	0	0.00	1	21.25	21.00	-1	1,543	-0.06%
2019/12/11	1	21.20	4	21.25	21.20	-3	1,530	-0.20%
2019/12/09	0	0.00	5	20.95	20.85	-5	1,420	-0.35%
2019/12/06	0	0.00	2	21.25	21.10	-2	1,487	-0.13%
2019/12/05	6	21.88	0	0.00	21.50	6	1,491	0.40%
2019/12/04	2	21.43	1	21.20	21.70	1	1,437	0.07%
2019/12/03	0	0.00	1	21.35	21.25	-1	1,390	-0.07%
2019/12/02	7	21.34	0	0.00	21.40	7	1,356	0.52%
2019/11/29	0	0.00	20	20.70	20.80	-20	1,203	-1.66%
2019/11/27	0	0.00	4	20.15	20.15	-4	1,208	-0.33%
2019/11/22	4	20.03	0	0.00	20.05	4	1,358	0.29%
2019/11/21	1	20.15	2	20.30	20.20	-1	1,378	-0.07%
2019/11/19	1	20.00	0	0.00	20.00	1	1,428	0.07%
2019/11/18	1	20.05	0	0.00	20.10	1	1,444	0.07%
2019/11/15	0	0.00	1	19.95	19.90	-1	1,462	-0.07%
2019/11/11	10	20.00	0	0.00	19.85	10	1,586	0.63%
2019/11/08	1	20.45	0	0.00	20.40	1	1,584	0.06%
2019/11/07	11	21.06	10	20.70	20.70	1	1,613	0.06%
2019/11/05	1	20.80	0	0.00	20.70	1	1,546	0.06%
2019/11/04	0	0.00	35	20.40	20.35	-35	1,527	-2.29%
2019/10/22	9	20.79	2	20.75	20.75	7	1,715	0.41%
2019/10/14	5.5	20.35	2	20.38	20.35	3.5	1,672	0.21%
2019/10/08	0	0.00	1	20.45	20.25	-1	1,605	-0.06%
2019/10/03	5	20.40	0	0.00	20.35	5	1,593	0.31%
2019/09/27	5	20.05	0	0.00	19.95	5	1,638	0.31%
2019/09/24	5	20.55	0	0.00	20.35	5	1,671	0.30%
2019/09/20	26	20.63	3	20.95	20.95	23	1,636	1.41%
2019/09/18	0	0.00	1	20.10	20.15	-1	1,541	-0.06%
2019/09/12	1	20.65	0	0.00	20.60	1	1,518	0.07%
2019/09/11	2	20.78	0	0.00	20.70	2	1,510	0.13%
2019/09/10	2	22.05	2	22.23	21.10	0	1,484	0.00%
2019/09/09	1	21.75	21	21.62	21.85	-20	1,394	-1.43%
2019/09/06	0	0.00	5	21.56	21.50	-5	1,360	-0.37%
2019/09/05	1	21.45	0	0.00	21.45	1	1,343	0.07%
2019/09/04	4	21.80	0	0.00	21.65	4	1,327	0.30%
2019/09/02	0	0.00	1	21.30	21.45	-1	1,274	-0.08%
2019/08/28	0	0.00	1	21.15	20.95	-1	1,173	-0.09%
2019/08/22	6	21.71	0	0.00	21.65	6	996	0.60%
2019/08/20	0	0.00	6	21.65	21.40	-6	943	-0.64%
2019/08/19	0	0.00	1	21.75	21.70	-1	922	-0.11%
2019/08/16	0	0.00	2	21.75	21.75	-2	895	-0.22%
2019/08/14	1	21.90	32	21.70	21.65	-31	808	-3.83%
2019/08/12	0	0.00	21	21.75	21.85	-21	768	-2.73%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/05	0	0.00	1	21.05	21.10	-1	706	-0.14%
2019/08/01	0	0.00	20	21.55	21.50	-20	711	-2.81%
2019/07/31	0	0.00	1	21.25	21.25	-1	702	-0.14%
2019/07/30	6	21.56	1	21.70	21.45	5	724	0.69%
2019/07/29	42	21.95	2	21.75	21.90	40	707	5.66%
2019/07/26	3	21.35	1	21.50	21.20	2	595	0.34%
2019/07/25	23	21.09	0	0.00	21.10	23	566	4.06%
2019/07/24	1	20.95	0	0.00	20.80	1	527	0.19%
2019/07/22	9	20.59	0	0.00	20.50	9	532	1.69%
2019/07/16	10	20.50	0	0.00	20.50	10	637	1.57%
2019/07/10	0	0.00	11	20.30	20.30	-11	682	-1.61%
2019/07/05	1	21.00	1	20.65	20.85	0	730	0.00%
2019/07/04	0	0.00	1	20.40	20.65	-1	802	-0.12%
2019/07/03	13	20.74	1	20.50	20.65	12	844	1.42%
2019/06/25	0	0.00	1	19.50	19.55	-1	949	-0.11%
2019/06/11	0	0.00	1	19.40	19.40	-1	1,073	-0.09%
2019/06/10	0	0.00	1	19.30	19.20	-1	1,079	-0.09%
2019/06/03	1	19.20	0	0.00	19.25	1	1,110	0.09%
2019/05/31	1	19.45	0	19.40	19.40	1	1,112	0.09%
2019/05/24	0	0.00	1	19.25	19.20	-1	1,220	-0.08%
2019/05/17	1	19.20	0	0.00	19.05	1	1,226	0.08%
2019/05/15	1	19.80	1	19.80	19.75	0	1,246	0.00%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/10	0	0.00	1	20.15	19.85	-1	1,245	-0.08%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/08	0	0.00	8	20.82	20.85	-8	1,216	-0.66%
2019/05/07	3	21.12	0	0.00	20.90	3	1,211	0.25%
2019/04/25	2	21.80	0	0.00	21.50	2	1,106	0.18%
2019/04/24	0	0.00	3	21.65	21.80	-3	1,055	-0.28%
2019/04/17	3	21.50	10	21.30	21.20	-7	975	-0.72%
2019/04/11	0	0.00	10	21.25	21.15	-10	935	-1.07%
2019/04/02	4	20.10	0	0.00	20.10	4	619	0.65%
2019/03/22	0	0.00	8	20.00	19.85	-8	627	-1.28%
2019/03/19	0	0.00	1	19.75	19.90	-1	620	-0.16%
2019/03/18	1	19.60	0	0.00	19.60	1	593	0.17%
2019/03/15	13	19.86	3	19.85	19.85	10	589	1.70%
2019/03/14	5	19.40	5	19.40	19.50	0	564	0.00%
2019/03/13	0	0.00	1	19.10	19.10	-1	553	-0.18%
2019/03/11	1	18.90	0	0.00	18.95	1	554	0.18%
2019/03/08	0	0.00	3	18.25	18.35	-3	587	-0.51%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/26	2	18.90	5	18.95	19.05	-3	623	-0.48%
2019/02/21	5	18.28	0	0.00	18.35	5	550	0.91%
2019/02/20	1	18.35	0	0.00	18.20	1	634	0.16%
2019/02/18	5	18.00	0	0.00	18.05	5	668	0.75%
2019/02/15	0	0.00	1	18.00	18.00	-1	665	-0.15%
2019/02/14	4	18.23	4	18.20	18.20	0	664	0.00%
2019/02/11	4	17.75	0	0.00	17.75	4	684	0.58%
2019/01/30	10	17.65	0	0.00	17.70	10	716	1.40%
2019/01/28	0	0.00	1	17.85	17.75	-1	731	-0.14%
2019/01/24	0	0.00	1	17.80	17.75	-1	740	-0.14%
2019/01/21	6	17.75	0	0.00	17.80	6	747	0.80%
2019/01/18	2	17.70	0	0.00	17.70	2	756	0.26%
2019/01/16	5	17.75	0	0.00	17.75	5	769	0.65%
2018/12/14	0	0.00	2	17.80	17.90	-2	848	-0.24%
2018/12/13	0	0.00	2	18.05	18.05	-2	849	-0.24%
2018/12/12	0	0.00	9	18.21	18.30	-9	847	-1.06%
2018/12/10	0	0.00	3	17.95	17.80	-3	831	-0.36%
2018/12/05	0	0.00	10	18.00	18.05	-10	819	-1.22%
2018/12/04	0	0.00	1	18.40	18.25	-1	828	-0.12%
2018/12/03	0	0.00	2	18.50	18.50	-2	837	-0.24%
2018/11/30	9	18.11	0	0.00	18.00	9	797	1.13%
2018/11/28	4	18.15	0	0.00	18.05	4	774	0.52%
2018/11/26	0	0.00	2	16.75	16.80	-2	746	-0.27%
2018/11/20	0	0.00	1	17.05	16.95	-1	861	-0.12%
2018/11/19	18	17.27	0.4	17.05	16.90	17.6	871	2.02%
2018/11/16	0	0.00	4	17.20	17.40	-4	787	-0.51%
2018/11/09	2	16.90	2	16.85	16.70	0	798	0.00%
2018/11/08	1	16.90	0	0.00	17.40	1	784	0.13%
2018/11/07	5	16.95	13	16.52	17.00	-8	775	-1.03%
2018/11/06	2	16.03	1	15.85	16.00	1	795	0.13%
2018/11/01	0	0.00	1	15.25	15.25	-1	966	-0.10%
2018/10/31	0	0.00	2	15.00	15.15	-2	1,029	-0.19%
2018/10/26	0	0.00	2	14.60	14.65	-2	1,099	-0.18%
2018/10/19	5	15.20	0	0.00	15.30	5	1,152	0.43%
2018/10/17	2	15.70	2	16.00	15.60	0	1,184	0.00%
2018/10/16	2	15.55	2	15.85	15.60	0	1,296	0.00%
2018/10/15	1	15.70	0	0.00	15.75	1	1,321	0.08%
2018/10/11	2	15.30	13	15.20	15.20	-11	1,337	-0.82%
2018/10/09	5	17.61	0	0.00	16.85	5	1,340	0.37%
2018/10/08	2	18.63	0	0.00	18.60	2	1,321	0.15%
2018/10/05	4	18.50	0	0.00	18.50	4	1,304	0.31%
2018/09/26	2	19.00	0	0.00	19.00	2	1,625	0.12%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/09/14	2	19.10	0	0.00	19.35	2	2,042	0.10%
2018/09/05	5	20.30	0	0.00	20.20	5	2,076	0.24%
2018/09/03	2	20.30	0	0.00	20.35	2	2,104	0.10%
2018/08/29	1	20.80	15	20.65	20.65	-14	2,135	-0.66%
2018/08/28	1	20.50	0	0.00	20.40	1	2,124	0.05%
2018/08/27	15	21.10	2	21.18	21.25	13	2,139	0.61%
2018/08/22	0	0.00	2	20.70	20.80	-2	2,215	-0.09%
2018/08/17	1	21.10	1	21.35	21.05	0	2,301	0.00%
2018/08/15	2	21.25	5	21.30	21.25	-3	2,291	-0.13%
2018/08/14	1	21.45	0	0.00	21.45	1	2,280	0.04%
2018/08/13	3	21.48	0	0.00	21.10	3	2,269	0.13%
2018/08/10	11	21.98	24	22.25	22.05	-13	2,225	-0.58%
2018/08/09	8	21.83	25	22.00	22.10	-17	2,141	-0.79%
2018/08/07	0	0.00	10	22.00	21.75	-10	2,157	-0.46%
2018/08/06	1	21.90	2	21.65	21.60	-1	2,098	-0.05%
2018/08/03	0	0.00	7	20.95	21.00	-7	2,074	-0.34%
2018/08/02	3	21.08	0	0.00	20.90	3	2,066	0.15%
2018/08/01	5	21.45	0	0.00	21.50	5	2,051	0.24%
2018/07/23	0	0.00	26	21.71	21.40	-26	1,996	-1.30%
2018/07/18	1	20.95	10	20.75	20.90	-9	1,860	-0.48%
2018/07/16	1	21.00	0	0.00	20.90	1	1,824	0.05%
2018/07/13	0	0.00	4	21.56	21.50	-4	1,814	-0.22%
2018/07/12	1	21.25	1	20.75	20.65	0	1,757	0.00%
2018/07/10	5	21.41	0	0.00	21.30	5	1,710	0.29%
2018/07/09	1	21.20	2	21.95	22.05	-1	1,615	-0.06%
2018/07/06	10	20.20	0	0.00	20.20	10	1,500	0.67%
2018/07/03	1	20.85	2	21.60	20.30	-1	1,455	-0.07%
2018/06/29	0	0.00	5	21.31	21.25	-5	1,407	-0.36%
2018/06/28	6	22.18	4	22.00	21.20	2	1,366	0.15%
2018/06/27	1	21.30	6	21.67	21.50	-5	1,206	-0.41%
2018/06/14	0	0.00	3	20.50	20.70	-3	1,052	-0.28%
2018/06/11	8	20.75	0	0.00	20.70	8	1,035	0.77%
2018/06/08	0	0.00	4	21.25	21.30	-4	1,018	-0.39%
2018/06/06	1	21.15	0	0.00	21.20	1	1,049	0.10%
2018/06/04	5	21.38	6	21.39	21.30	-1	1,024	-0.10%
2018/05/28	4	19.96	13	20.40	20.70	-9	844	-1.07%
2018/05/21	10	19.50	0	0.00	19.50	10	837	1.19%
2018/05/18	0	0.00	2	19.65	19.50	-2	852	-0.23%
2018/05/17	2	19.80	0	0.00	19.80	2	879	0.23%
2018/05/15	5	19.39	1	19.30	19.30	4	902	0.44%
2018/05/03	2	19.20	3	19.05	18.75	-1	1,257	-0.08%
2018/05/02	1	18.60	0	0.00	18.65	1	1,338	0.07%
2018/04/24	1	18.90	0	0.00	18.85	1	1,642	0.06%
2018/04/19	0	0.00	19	19.22	19.70	-19	1,689	-1.12%
2018/04/17	1	19.05	0	0.00	19.15	1	1,710	0.06%
2018/04/10	0	0.00	13	19.85	19.75	-13	2,210	-0.59%
2018/03/30	20	20.10	0	0.00	20.10	20	2,355	0.85%
2018/03/23	3	20.20	0	0.00	20.45	3	2,385	0.13%
2018/03/22	3	20.30	0	0.00	20.10	3	2,386	0.13%
2018/03/13	0	20.95	0	0.00	20.95	0	2,636	0.00%
2018/03/12	10	20.90	0	0.00	21.20	10	2,629	0.38%
2018/03/08	0	0.00	6	20.58	20.55	-6	2,639	-0.23%
2018/03/01	0	0.00	5	20.55	20.65	-5	3,023	-0.17%
2018/02/26	0	0.00	15	20.86	20.65	-15	3,170	-0.47%
2018/02/23	3	21.00	3	21.10	21.00	0	3,294	0.00%
2018/02/22	5	21.02	0	0.00	21.00	5	3,345	0.15%
2018/02/21	4	21.09	0	0.00	21.00	4	3,377	0.12%
2018/02/12	0	0.00	10	20.70	20.70	-10	3,497	-0.29%
2018/02/07	0	0.00	3	21.20	21.05	-3	3,583	-0.08%
2018/02/06	0	0.00	7	20.13	20.15	-7	3,529	-0.20%
2018/02/02	10	22.40	5	22.53	22.40	5	3,486	0.14%
2018/02/01	4	22.08	0	0.00	22.00	4	3,522	0.11%
2018/01/31	0	0.00	2	22.20	22.15	-2	3,625	-0.06%
2018/01/30	4	22.23	0	0.00	22.05	4	3,610	0.11%
2018/01/29	34	22.65	9	22.68	22.50	25	3,588	0.70%
2018/01/26	0	0.00	1	22.40	22.65	-1	3,444	-0.03%
2018/01/25	1	22.65	0	0.00	22.50	1	3,425	0.03%
2018/01/24	1	22.85	15	22.85	22.85	-14	3,323	-0.42%
2018/01/23	3	22.00	3	21.95	21.95	0	3,239	0.00%
2018/01/19	0	0.00	5	21.66	21.50	-5	3,279	-0.15%
2018/01/18	6	22.34	5	22.50	21.75	1	3,398	0.03%
2018/01/17	0	0.00	3	21.65	21.90	-3	3,328	-0.09%
2018/01/16	2	21.93	1	21.70	21.70	1	3,396	0.03%
2018/01/15	2	21.85	1	21.50	21.95	1	3,390	0.03%
2018/01/11	4	21.40	0	0.00	21.20	4	3,382	0.12%
2018/01/10	3	21.35	32	21.53	21.30	-29	3,366	-0.86%
2018/01/09	9	22.30	0	0.00	22.20	9	3,311	0.27%
2018/01/08	10	22.66	0	0.00	22.40	10	3,290	0.30%
2018/01/05	21	23.40	2	23.20	23.20	19	3,239	0.59%
2018/01/04	27	23.02	47	23.00	23.20	-20	3,111	-0.64%
2018/01/03	13	21.99	7	22.33	22.15	6	2,863	0.21%
2018/01/02	12	21.30	2	21.45	21.50	10	2,745	0.36%