加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.50
  • 漲幅
    -2.53%
  • 成交量
    1,957張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄 券商分點個股進出

日盛-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/28019.90719.8419.70-7949-0.74%
2023/03/24219.7500.0019.5529150.22%
2023/03/2300.00219.4319.40-2894-0.22%
2023/03/22318.98419.0819.05-1928-0.11%
2023/03/21218.75118.7018.7019360.11%
2023/03/20118.5000.0018.5019740.10%
2023/03/17117.9500.0018.0019730.10%
2023/03/15118.2000.0018.0519700.10%
2023/03/10018.35218.3018.35-2979-0.20%
2023/03/0900.000.518.7018.10-0.5980-0.05%
2023/03/0300.00618.4518.50-6963-0.62%
2023/03/02118.1000.0018.1519520.10%
2023/02/2400.00418.0518.00-4952-0.42%
2023/02/2200.00117.9017.95-1951-0.11%
2023/02/2100.00118.3518.35-1949-0.11%
2023/02/2000.00118.1018.15-1919-0.11%
2023/02/13117.85117.7517.8009360.00%
2023/02/10117.9000.0017.5519340.11%
2023/02/06317.8500.0017.9539250.32%
2023/02/0200.00217.8518.00-2918-0.22%
2023/02/0100.00317.7017.75-3918-0.33%
2023/01/30417.45717.5517.30-3909-0.33%
2023/01/1100.00217.3017.30-2915-0.22%
2023/01/10117.3500.0017.2019180.11%
2023/01/09117.40117.3017.2009200.00%
2023/01/0600.00117.2017.20-1924-0.11%
2023/01/05217.3300.0017.2529450.21%
2023/01/04217.30317.2517.25-1925-0.11%
2023/01/03317.0500.0017.1039350.32%
2022/12/30217.0500.0017.0529320.21%
2022/12/29117.00216.8517.05-1931-0.11%
2022/12/23116.95117.0517.2509520.00%
2022/12/22217.3000.0017.2029590.21%
2022/12/20217.53217.3017.2009710.00%
2022/12/19118.2000.0017.7519680.10%
2022/12/16918.38318.3018.2569540.63%
2022/12/13118.95218.5318.95-1879-0.11%
2022/12/12118.6000.0018.1518900.11%
2022/12/0900.00218.0218.20-2875-0.23%
2022/12/08117.7500.0017.8511,0190.10%
2022/12/07217.98217.8017.7001,1030.00%
2022/12/06118.3000.0018.1511,1460.09%
2022/12/02218.5800.0018.6021,1920.17%
2022/11/29117.7000.0018.1511,1790.08%
2022/11/2400.00517.8017.65-51,166-0.43%
2022/11/2200.00317.5717.45-31,158-0.26%
2022/11/18617.6500.0017.5061,1580.52%
2022/11/1500.00617.6517.60-61,143-0.52%
2022/11/1400.00217.4517.60-21,154-0.17%
2022/11/11617.5500.0017.1561,1360.53%
2022/11/01216.6500.0016.8521,1800.17%
2022/10/2600.00516.5516.55-51,199-0.42%
2022/10/24216.6500.0016.5521,2240.16%
2022/10/181017.001016.9016.9001,2210.00%
2022/10/13117.4000.0016.4511,2230.08%
2022/10/1100.00117.6017.45-11,196-0.08%
2022/09/20118.6000.0018.7011,1010.09%
2022/09/19119.15118.8018.7001,1190.00%
2022/09/16119.50119.7019.7001,0800.00%
2022/09/15120.00119.7019.6501,0460.00%
2022/09/1400.00119.5019.40-1895-0.11%
2022/09/1200.00318.4018.70-3776-0.39%
2022/09/0800.00517.1617.25-5715-0.70%
2022/08/25217.93117.9018.0017290.14%
2022/08/2400.00117.8017.70-1733-0.14%
2022/08/2300.00117.8017.75-1735-0.14%
2022/08/1800.00117.7017.70-1719-0.14%
2022/08/15317.6000.0017.7037760.39%
2022/08/12117.7500.0017.7017820.13%
2022/08/1100.00117.8017.70-1782-0.13%
2022/08/10117.65617.8717.90-5782-0.64%
2022/08/09417.5000.0017.4547600.53%
2022/08/0800.00417.5517.55-4764-0.52%
2022/08/04216.73216.7316.8507670.00%
2022/08/03516.99116.7016.7047670.52%
2022/08/02117.15117.3017.3507580.00%
2022/08/01617.69717.6517.65-1755-0.13%
2022/07/2900.00117.1517.15-1739-0.14%
2022/07/28117.2500.0016.9017370.14%
2022/07/2500.00617.3517.05-6723-0.83%
2022/07/2200.00316.8216.90-3715-0.42%
2022/07/2100.00116.5516.60-1716-0.14%
2022/07/20316.35316.3316.2007140.00%
2022/07/1900.00216.2516.35-2716-0.28%
2022/07/18116.4000.0016.3517320.14%
2022/07/15116.40116.3016.2507330.00%
2022/07/14615.85115.9016.1057320.68%
2022/07/13115.8000.0015.7517280.14%
2022/07/12315.90215.3515.5017280.14%
2022/07/111316.27116.3516.20127211.66%
2022/07/08316.43316.3516.3007250.00%
2022/07/07115.75115.9016.2007190.00%
2022/07/06216.00416.0115.75-2720-0.28%
2022/07/05215.9500.0016.2027220.28%
2022/07/0400.00216.0515.95-2725-0.28%
2022/06/30117.05117.1016.7007120.00%
2022/06/29117.25117.1017.3007010.00%
2022/06/28517.30117.2017.3047030.57%
2022/06/27417.18617.5317.50-2702-0.28%
2022/06/24116.50116.8516.9506760.00%
2022/06/23116.3500.0016.2016700.15%
2022/06/2200.00216.6516.20-2676-0.30%
2022/06/1600.00216.8016.55-2694-0.29%
2022/06/1400.00616.3516.50-6709-0.85%
2022/06/09517.0000.0016.8057210.69%
2022/05/31216.8000.0016.9027240.28%
2022/05/30216.7000.0016.6027240.28%
2022/05/2700.00316.5516.50-3727-0.41%
2022/05/25216.5500.0016.6527450.27%
2022/05/24116.70716.7816.80-6759-0.79%
2022/05/2300.00116.0516.15-1720-0.14%
2022/05/19715.96215.9016.0057110.70%
2022/05/1800.00116.3016.30-1717-0.14%
2022/05/17516.1500.0016.2057090.70%
2022/05/16215.9500.0016.1527110.28%
2022/05/12116.0000.0015.9516990.14%
2022/05/101.616.7200.0016.651.66830.23%
2022/05/09317.0300.0016.7536840.44%
2022/04/29117.55117.6017.3507180.00%
2022/04/28117.40117.4017.3507480.00%
2022/04/27117.30117.1517.2507600.00%
2022/04/22118.60318.4318.45-2770-0.26%
2022/04/2100.00118.2018.15-1780-0.13%
2022/04/20118.25218.1018.25-1793-0.13%
2022/04/190.417.9000.0017.800.47980.05%
2022/04/18217.88817.6817.75-6826-0.73%
2022/04/15117.60117.6517.6508340.00%
2022/04/13217.8000.0017.9029210.22%
2022/04/08217.9500.0017.7521,0080.20%
2022/04/07118.00217.8517.75-11,065-0.09%
2022/04/06118.25118.2018.2001,0650.00%
2022/03/2900.00318.7018.60-31,209-0.25%
2022/03/17218.3000.0018.1021,6090.12%
2022/03/1500.00217.8817.75-21,885-0.11%
2022/03/07018.5000.0017.9002,4450.00%
2022/03/01218.80118.7018.8512,6470.04%
2022/02/24318.65118.5018.3522,7000.07%
2022/02/2300.00118.8519.00-12,793-0.04%
2022/02/21119.0000.0019.2012,8770.03%
2022/02/08619.5000.0019.5063,9130.15%
2022/01/2600.00918.7418.75-94,286-0.21%
2022/01/2400.00519.0019.15-54,411-0.11%
2022/01/19220.0000.0020.0024,8020.04%
2022/01/1200.00220.0020.00-24,886-0.04%
2022/01/10320.4500.0020.3534,8540.06%
2022/01/07120.8000.0020.3514,8460.02%
2022/01/06120.9000.0020.9014,7900.02%
2022/01/04521.6300.0021.8054,7110.11%
2021/12/3000.00222.0521.90-24,685-0.04%
2021/12/29221.7000.0021.8024,6300.04%
2021/12/2700.00122.0521.95-14,614-0.02%
2021/12/2400.00121.7521.40-14,563-0.02%
2021/12/230.121.60221.5021.55-1.94,570-0.04%
2021/12/2000.00221.5021.45-24,556-0.04%
2021/12/16121.80122.1022.7004,4570.00%
2021/12/15121.80121.8521.8004,3390.00%
2021/12/1400.00221.9821.10-24,339-0.05%
2021/12/13221.8300.0021.8024,2380.05%
2021/12/10422.2000.0021.7044,1900.10%
2021/12/09422.6600.0022.7044,1010.10%
2021/12/081022.73122.1022.9593,9040.23%
2021/12/07221.70422.0321.70-23,559-0.06%
2021/12/06221.2000.0021.2523,4520.06%
2021/12/0300.00221.3521.30-23,467-0.06%
2021/12/02421.30121.0020.8033,4400.09%
2021/12/0100.00921.3221.65-93,408-0.26%
2021/11/2900.00520.3521.05-53,325-0.15%
2021/11/26321.2800.0021.0033,2930.09%
2021/11/24121.70221.5021.70-13,187-0.03%
2021/11/23321.78221.7521.4013,1750.03%
2021/11/22322.055.322.0021.90-2.33,137-0.07%
2021/11/1900.00921.4721.30-93,033-0.30%
2021/11/18221.35721.4321.25-52,998-0.17%
2021/11/17221.93321.9821.95-12,946-0.03%
2021/11/16321.886721.8921.70-642,864-2.23%
2021/11/12421.50121.2521.2032,6770.11%
2021/11/11121.55122.3021.4502,6430.00%
2021/11/103522.073922.0621.90-42,551-0.16%
2021/11/09421.1100.0021.2042,3520.17%
2021/11/08221.70722.0821.65-52,259-0.22%
2021/11/055321.5200.0021.70532,1872.42%
2021/11/042821.994822.2621.80-202,059-0.97%
2021/11/0300.00220.7020.45-21,744-0.11%
2021/11/0200.00120.6520.10-11,724-0.06%
2021/11/01120.95520.4520.50-41,702-0.23%
2021/10/28419.9800.0019.8041,5740.25%
2021/10/27620.55521.2520.7011,4910.07%
2021/10/1900.00418.2518.25-41,325-0.30%
2021/10/14117.50117.9017.7001,4820.00%
2021/10/13117.65117.9017.6001,5270.00%
2021/10/05417.51217.2317.6521,9870.10%
2021/09/30118.45118.2518.7002,1700.00%
2021/09/28118.20218.1518.30-12,589-0.04%
2021/09/27118.3000.0018.3012,6520.04%
2021/09/2400.00817.8418.00-82,801-0.29%
2021/09/23217.581317.6417.55-112,834-0.39%
2021/09/22517.55117.4517.5543,0250.13%
2021/09/17117.65117.5517.7503,0980.00%
2021/09/16117.4500.0017.4013,1430.03%
2021/09/1500.00117.5517.45-13,255-0.03%
2021/09/13117.60217.5017.70-13,486-0.03%
2021/09/09117.25117.2017.3504,6080.00%
2021/09/08117.35117.4517.1504,8640.00%
2021/09/0700.001517.5417.50-155,044-0.30%
2021/09/061.117.75217.8017.60-0.95,125-0.02%
2021/09/01518.15218.1518.1535,3300.06%
2021/08/317.117.91117.9017.906.15,3310.11%
2021/08/3000.00118.2018.15-15,339-0.02%
2021/08/27118.2500.0018.2515,3710.02%
2021/08/25518.4000.0018.6055,4300.09%
2021/08/24118.2000.0018.2515,4780.02%
2021/08/23118.45118.1518.3505,5260.00%
2021/08/20117.7000.0017.9515,5560.02%
2021/08/1900.00118.1017.80-15,567-0.02%
2021/08/18117.9000.0018.4515,5770.02%
2021/08/170.118.15318.0817.75-2.95,639-0.05%
2021/08/13118.75119.1018.7505,6570.00%
2021/08/12119.05318.8519.20-25,693-0.04%
2021/08/11118.85218.6018.65-15,749-0.02%
2021/08/091019.75119.7019.5095,9200.15%
2021/08/06420.0100.0019.9546,0230.07%
2021/08/05620.35320.1520.0536,1330.05%
2021/08/041320.5600.0020.45136,3510.20%
2021/08/03220.7500.0020.5526,4800.03%
2021/07/3000.00420.6020.30-46,850-0.06%
2021/07/29120.50620.5820.75-57,053-0.07%
2021/07/28120.6500.0020.6517,1300.01%
2021/07/2700.00221.6521.20-27,322-0.03%
2021/07/26221.2800.0021.6027,5610.03%
2021/07/23221.3000.0021.3027,7110.03%
2021/07/22321.20421.3421.20-18,401-0.01%
2021/07/21120.3500.0020.4018,8840.01%
2021/07/20121.30521.4521.15-49,155-0.04%
2021/07/19221.9800.0022.0029,1530.02%
2021/07/15422.2500.0022.3549,2370.04%
2021/07/131222.53123.3022.30119,3190.12%
2021/07/12122.6000.0022.6019,1740.01%
2021/07/09122.2000.0022.2019,0770.01%
2021/07/08122.7000.0022.5019,0710.01%
2021/07/07222.6800.0022.3529,0170.02%
2021/07/06722.76123.2022.7068,9710.07%
2021/07/0500.00822.8723.80-88,849-0.09%
2021/07/01321.70421.4521.35-18,556-0.01%
2021/06/28121.20222.0021.70-18,209-0.01%
2021/06/2500.001022.3021.65-108,129-0.12%
2021/06/24421.80321.7522.3018,0530.01%
2021/06/231221.383721.3921.40-257,949-0.31%
2021/06/221021.101022.0521.2007,8800.00%
2021/06/21522.501522.2221.90-107,736-0.13%
2021/06/188223.604022.3822.05427,2530.58%
2021/06/17220.851321.8122.60-116,633-0.17%
2021/06/16420.811520.5620.55-116,382-0.17%
2021/06/15319.25219.8320.0016,1890.02%
2021/06/11119.2000.0019.4516,1190.02%
2021/06/08318.7300.0018.8035,8940.05%
2021/06/07118.7000.0018.7015,8870.02%
2021/06/04319.1300.0018.9535,8650.05%
2021/06/02619.3200.0019.4065,8010.10%
2021/06/01119.5500.0019.9515,7490.02%
2021/05/2600.00118.8518.85-15,596-0.02%
2021/05/25219.20119.4018.9015,5750.02%
2021/05/200.218.00018.4517.800.25,4560.00%
2021/05/1900.00018.5518.7005,4150.00%
2021/05/18218.2000.0018.3025,3570.04%
2021/05/17117.35018.3017.2015,2570.02%
2021/05/141519.92619.4519.1095,1410.18%
2021/05/1300.00220.3020.25-25,014-0.04%
2021/05/12623.43120.6521.3054,8870.10%
2021/05/10224.03223.9023.4504,5060.00%
2021/05/07523.22223.0023.2534,3850.07%
2021/05/0600.00123.2023.20-14,142-0.02%
2021/05/05122.2000.0021.1013,9140.03%
2021/05/041.122.1500.0021.651.13,7780.03%
2021/05/03323.38223.7522.9513,5490.03%
2021/04/291625.182425.3125.45-83,285-0.24%
2021/04/282625.872826.2125.90-23,073-0.07%
2021/04/273423.952724.0624.6572,3760.29%
2021/04/2600.001321.5222.45-131,852-0.70%
2021/04/2300.00720.1520.45-71,538-0.46%
2021/04/22719.70120.5019.6561,5050.40%
2021/04/21120.7000.0020.6011,4480.07%
2021/04/20120.10520.6520.90-41,367-0.29%
2021/04/1900.00120.2520.15-11,254-0.08%
2021/04/16119.5500.0019.8511,1880.08%
2021/04/1500.00119.2519.25-11,171-0.09%
2021/04/1300.001919.5518.95-191,187-1.60%
2021/04/09119.2000.0019.3511,2710.08%
2021/04/08719.3200.0019.3071,2540.56%
2021/04/0700.003019.3819.25-301,251-2.40%
2021/04/062119.05418.9419.05171,2121.40%
2021/04/0100.00118.5518.65-11,183-0.08%
2021/03/31218.53518.5718.50-31,178-0.25%
2021/03/3000.00118.4018.45-11,190-0.08%
2021/03/29818.4000.0018.3081,1980.67%
2021/03/2600.00218.6018.50-21,198-0.17%
2021/03/25218.833318.8018.60-311,200-2.58%
2021/03/2400.00118.8518.75-11,205-0.08%
2021/03/23118.85218.6518.65-11,201-0.08%
2021/03/22118.25618.5318.65-51,208-0.41%
2021/03/1800.001018.5118.60-101,263-0.79%
2021/03/173418.55218.4018.50321,2782.50%
2021/03/16218.3300.0018.2521,2850.16%
2021/03/12118.3000.0018.2011,3720.07%
2021/03/1100.00218.2518.15-21,402-0.14%
2021/03/05218.08218.0518.0501,5660.00%
2021/03/04118.25218.2018.05-11,578-0.06%
2021/03/03618.15218.3018.3041,6040.25%
2021/03/02218.50318.1818.10-11,609-0.06%
2021/02/26318.43518.4518.40-21,621-0.12%
2021/02/25218.68218.6018.6001,6290.00%
2021/02/24218.9300.0018.6021,6380.12%
2021/02/2300.00318.7018.75-31,637-0.18%
2021/02/1900.00218.3518.45-21,637-0.12%
2021/02/1800.00118.2018.20-11,629-0.06%
2021/02/1700.00417.7918.20-41,627-0.25%
2021/02/0400.00217.4017.25-21,612-0.12%
2021/01/29117.40117.8517.4001,6050.00%
2021/01/2500.00117.4517.65-11,585-0.06%
2021/01/22117.3500.0017.5011,5780.06%
2021/01/21017.9500.0017.4001,5760.00%
2021/01/18418.151017.8018.00-61,534-0.39%
2021/01/15618.5500.0018.4561,5190.39%
2021/01/1400.00718.8519.10-71,500-0.47%
2021/01/121018.66218.5518.4581,4750.54%
2021/01/11319.1000.0019.2031,4460.21%
2021/01/08118.85318.8519.00-21,451-0.14%
2021/01/06519.5000.0019.4051,4030.36%
2021/01/05220.4000.0020.2521,3520.15%
2021/01/0400.003320.7020.60-331,307-2.52%
2020/12/311619.70319.5519.75131,1751.11%
2020/12/282.119.4600.0019.302.11,1180.19%
2020/12/24419.5800.0019.5541,1090.36%
2020/12/22419.5400.0019.1541,1050.36%
2020/12/211219.13319.1319.2591,1140.81%
2020/12/18119.60119.8019.4501,1240.00%
2020/12/17519.63119.8019.7541,1450.35%
2020/12/161119.6800.0019.60111,1950.92%
2020/12/1000.00519.8519.25-51,229-0.41%
2020/12/08420.011020.3019.90-61,197-0.50%
2020/12/072019.50219.7519.65181,1501.57%
2020/12/0400.00319.6019.50-31,123-0.27%
2020/12/03319.6700.0019.6031,1200.27%
2020/12/02719.671219.6419.60-51,079-0.46%
2020/12/01119.1000.0019.0011,0190.10%
2020/11/3000.00319.0519.10-31,038-0.29%
2020/11/2500.00118.7518.70-11,027-0.10%
2020/11/23118.85918.8618.75-81,005-0.80%
2020/11/09717.9100.0017.9071,0940.64%
2020/11/0500.00417.9518.00-41,105-0.36%
2020/10/3000.00518.2518.15-51,132-0.44%
2020/10/2900.00118.2518.35-11,138-0.09%
2020/10/1600.00318.4018.45-31,246-0.24%
2020/10/1500.00118.3018.35-11,307-0.08%
2020/10/1400.000.118.3518.20-0.11,343-0.01%
2020/10/05417.9300.0017.9041,4880.27%
2020/09/29118.0500.0017.8011,5850.06%
2020/09/25417.54117.5517.5031,6850.18%
2020/09/2400.00118.2017.90-11,701-0.06%
2020/09/221418.78618.6518.6581,7830.45%
2020/09/18819.91319.7319.8551,8010.28%
2020/09/1500.00418.8018.90-41,783-0.22%
2020/09/10219.2500.0018.9522,4160.08%
2020/09/09118.65118.4018.5002,4360.00%
2020/09/0700.00119.5019.00-12,431-0.04%
2020/09/0400.00119.1019.25-12,425-0.04%
2020/09/0300.00119.3519.20-12,416-0.04%
2020/09/0200.00518.8518.80-52,386-0.21%
2020/08/27118.4000.0018.3012,4180.04%
2020/08/24418.1300.0017.9542,4070.17%
2020/08/21517.7000.0017.8052,4140.21%
2020/08/19118.8000.0018.5012,4360.04%
2020/08/1700.001818.9119.05-182,417-0.74%
2020/08/1400.00618.6718.65-62,414-0.25%
2020/08/132618.8400.0018.75262,4281.07%
2020/08/1000.00119.1519.05-12,407-0.04%
2020/08/0700.00118.9518.85-12,411-0.04%
2020/08/06119.0000.0018.9012,4240.04%
2020/08/05619.0000.0018.9062,4130.25%
2020/07/16318.7300.0018.8532,3060.13%
2020/07/15218.9000.0018.7022,3170.09%
2020/07/14519.10119.2019.0042,3390.17%
2020/07/131019.20219.1019.1082,3230.34%
2020/07/1000.001019.2519.20-102,353-0.42%
2020/07/09320.1500.0020.0532,3390.13%
2020/07/06220.382120.0320.15-192,230-0.85%
2020/07/0200.00219.9019.85-22,139-0.09%
2020/06/30319.82120.1020.1522,0210.10%
2020/06/291019.1300.0019.10101,9360.52%
2020/06/2400.00119.2019.25-11,919-0.05%
2020/06/23119.2500.0019.2511,8960.05%
2020/06/2200.00419.8319.60-41,870-0.21%
2020/06/191320.21720.2920.0561,8280.33%
2020/06/182818.961119.5519.85171,6131.05%
2020/06/17116.80317.5018.05-21,269-0.16%
2020/06/16217.13517.1017.00-31,197-0.25%
2020/06/15516.150.116.9016.604.91,1830.42%
2020/06/1100.00316.4316.40-31,206-0.25%
2020/06/10316.7500.0016.6031,2150.25%
2020/06/09116.902416.8816.90-231,267-1.81%
2020/06/08517.14517.1017.0501,3000.00%
2020/06/052317.1200.0017.05231,2961.77%
2020/06/0400.00216.9316.90-21,307-0.15%
2020/06/03216.60217.0816.9001,3130.00%
2020/06/0100.00116.6016.45-11,264-0.08%
2020/05/28616.7000.0016.3561,2630.47%
2020/05/2700.00317.0516.70-31,260-0.24%
2020/05/2000.00416.0016.25-41,180-0.34%
2020/05/15116.4000.0015.8011,1540.09%
2020/05/14316.55516.8116.25-21,143-0.17%
2020/05/0700.00216.4016.60-21,088-0.18%
2020/05/0600.00216.1016.00-21,066-0.19%
2020/04/27215.3500.0015.4021,0400.19%
2020/04/22214.78214.9015.0001,0390.00%
2020/04/21215.4000.0014.7021,0350.19%
2020/04/17216.001216.4115.75-10998-1.00%
2020/04/15716.0800.0016.0079430.74%
2020/03/271013.3300.0012.95108601.16%
2020/03/2500.00512.9512.95-5852-0.59%
2020/03/24512.0900.0012.0558380.60%
2020/03/2300.00511.6011.50-5849-0.59%
2020/03/1900.00511.2511.25-5844-0.59%
2020/03/13913.79513.8014.0547610.53%
2020/03/1000.00116.5016.70-1680-0.15%
2020/03/09217.00217.2016.7006600.00%
2020/03/05117.3500.0017.2516600.15%
2020/03/0400.00117.1017.15-1662-0.15%
2020/03/02716.8900.0016.9076641.05%
2020/02/27317.5000.0017.1536650.45%
2020/02/2600.00117.7017.60-1658-0.15%
2020/02/25117.80217.6517.70-1659-0.15%
2020/02/24117.85118.0017.9506620.00%
2020/02/20518.0000.0018.0056680.75%
2020/02/19118.15117.9518.0506730.00%
2020/02/12117.85117.7017.9507580.00%
2020/02/10117.45117.3017.4507740.00%
2020/02/07217.95218.0017.8507890.00%
2020/02/0500.00118.0517.95-1812-0.12%
2020/02/04117.7500.0017.9018290.12%
2020/02/03217.25417.9817.45-2849-0.24%
2020/01/30318.80418.9118.75-1858-0.12%
2020/01/20120.20120.3020.1508410.00%
2020/01/1700.00320.3020.20-3849-0.35%
2020/01/15120.1000.0020.0518780.11%
2020/01/14120.1500.0020.2019070.11%
2020/01/13120.05220.1320.20-1917-0.11%
2020/01/0600.00120.1020.10-1984-0.10%
2019/12/25220.83221.2521.1501,1610.00%
2019/12/20220.7500.0020.6021,1790.17%
2019/12/1900.00320.9020.85-31,209-0.25%
2019/12/18521.1500.0021.1551,2390.40%
2019/12/16320.5700.0020.8031,2390.24%
2019/12/13120.5000.0020.4011,2570.08%
2019/11/25520.2500.0020.2051,9140.26%
2019/11/1500.00220.3520.20-22,101-0.10%
2019/11/14220.2800.0020.2522,1290.09%
2019/11/13220.2000.0020.1522,2050.09%
2019/11/12120.55120.4020.5502,3170.00%
2019/11/11320.4800.0020.3032,3940.13%
2019/11/080.121.8500.0021.600.12,4170.00%
2019/11/06221.88221.8521.7002,4610.00%
2019/11/05822.04222.0522.0562,4530.24%
2019/11/04222.20122.0522.2012,4710.04%
2019/11/01622.13522.1722.2012,4680.04%
2019/10/31522.801522.8022.40-102,464-0.41%
2019/10/29223.33123.1023.0012,4740.04%
2019/10/2800.00123.4023.45-12,475-0.04%
2019/10/24124.05123.9023.8002,6940.00%
2019/10/2300.00523.8923.80-52,749-0.18%
2019/10/22123.751223.9023.80-112,732-0.40%
2019/10/211323.63123.6523.65122,7120.44%
2019/10/16423.3100.0023.1542,7070.15%
2019/10/1400.00923.8123.35-92,696-0.33%
2019/10/09924.32124.2023.8582,6950.30%
2019/10/08124.30224.2524.40-12,672-0.04%
2019/10/07523.65123.5023.6042,6200.15%
2019/10/03123.8500.0023.6012,6350.04%
2019/10/02123.40123.4523.7002,6270.00%
2019/10/01123.2500.0023.2012,6180.04%
2019/09/2700.00023.2523.1502,6350.00%
2019/09/2400.00324.2023.90-32,647-0.11%
2019/09/2300.00124.0524.00-12,632-0.04%
2019/09/2000.00123.8523.70-12,609-0.04%
2019/09/1800.00123.7023.60-12,586-0.04%
2019/09/10223.0500.0022.8522,5670.08%
2019/09/09123.25723.3023.10-62,552-0.24%
2019/09/06223.48123.3023.3012,5430.04%
2019/09/03623.83523.7223.5012,4940.04%
2019/09/02123.3500.0023.9012,4840.04%
2019/08/303324.79925.1623.70242,4330.99%
2019/08/29524.20224.5024.5032,0830.14%
2019/08/28123.80223.4823.45-11,941-0.05%
2019/08/2700.00223.6023.60-21,927-0.10%
2019/08/26123.20123.2023.2001,9100.00%
2019/08/23123.15223.6523.70-11,905-0.05%
2019/08/22323.37423.4523.30-11,855-0.05%
2019/08/20223.60123.3023.7011,7830.06%
2019/08/19523.41123.4523.3041,7560.23%
2019/08/16123.6000.0023.6011,7300.06%
2019/08/15423.64323.4524.0011,6500.06%
2019/08/1400.00123.5023.45-11,532-0.07%
2019/08/1300.00523.0023.15-51,460-0.34%
2019/08/12422.4000.0022.8541,4160.28%
2019/08/0100.00322.0522.20-31,452-0.21%
2019/07/31322.4700.0022.7031,4450.21%
2019/07/3000.00122.6522.45-11,443-0.07%
2019/07/26523.53323.8023.4021,5190.13%
2019/07/2500.00622.8922.90-61,334-0.45%
2019/07/17421.5000.0021.6041,3650.29%
2019/07/15421.8000.0021.8541,4540.28%
2019/07/12322.30722.3122.30-41,514-0.26%
2019/06/2800.00121.1521.20-12,309-0.04%
2019/06/2700.00320.8521.00-32,339-0.13%
2019/06/26320.5000.0020.4532,3810.13%
2019/06/1300.00020.2020.3002,9490.00%
2019/05/2800.00219.7519.80-23,020-0.07%
2019/05/2700.00220.0019.75-23,038-0.07%
2019/05/2400.00119.8519.90-13,046-0.03%
2019/05/23219.6300.0019.7023,0690.07%
2019/05/21319.88120.0020.0023,1310.06%
2019/05/20119.75120.0019.6503,2330.00%
2019/05/1700.001420.1119.85-143,237-0.43%
2019/05/1400.001020.8620.90-103,223-0.31%
2019/05/1300.001021.7321.70-103,187-0.31%
2019/05/09122.4500.0022.3513,1650.03%
2019/05/0800.00223.1323.05-23,143-0.06%
2019/05/06223.20523.1523.10-33,177-0.09%
2019/05/0300.00324.2723.90-33,157-0.10%
2019/05/0200.00123.1023.45-13,049-0.03%
2019/04/30522.7000.0022.9553,0430.16%
2019/04/2600.00522.9523.10-53,017-0.17%
2019/04/25123.6000.0023.5013,0020.03%
2019/04/24123.9000.0023.3512,9970.03%
2019/04/23123.6000.0023.6512,9910.03%
2019/04/221323.8600.0024.00132,9740.44%
2019/04/192123.6600.0023.50212,9450.71%
2019/04/18224.00423.9823.45-22,928-0.07%
2019/04/172124.89424.6324.50172,8930.59%
2019/04/1600.00323.0824.50-32,438-0.12%
2019/04/15722.2400.0022.3072,2860.31%
2019/04/12721.7500.0021.7572,2660.31%
2019/04/1000.00522.1522.00-52,297-0.22%
2019/04/09021.90522.0021.90-52,404-0.21%
2019/04/08222.80522.6622.30-32,422-0.12%
2019/04/0300.00322.0522.30-32,369-0.13%
2019/04/02222.10321.7522.15-12,346-0.04%
2019/04/0100.00422.0521.95-42,317-0.17%
2019/03/2800.00320.8820.95-32,233-0.13%
2019/03/26821.0300.0020.9082,2710.35%
2019/03/25221.25221.3521.0502,2810.00%
2019/03/22721.76521.5521.8022,2780.09%
2019/03/21422.14322.3222.0512,2450.04%
2019/03/20522.03222.0022.0032,2130.14%
2019/03/19522.00621.6822.10-12,168-0.05%
2019/03/18320.95121.0521.0522,1770.09%
2019/03/131020.5500.0020.50102,2580.44%
2019/03/05620.2500.0020.4062,7860.22%
2019/02/2700.003720.1820.25-372,797-1.32%
2019/02/22220.7800.0020.5522,8010.07%
2019/02/20320.8800.0021.1532,7630.11%
2019/02/19121.20121.4020.9002,7220.00%
2019/02/18120.40120.4020.4502,6080.00%
2019/02/15120.4000.0020.2512,5970.04%
2019/02/14420.4500.0020.3542,5810.15%
2019/02/12620.25120.0020.2052,5420.20%
2019/02/111520.2200.0020.15152,5300.59%
2019/01/291520.2600.0020.30152,5150.60%
2019/01/2800.00220.5020.15-22,504-0.08%
2019/01/2500.00119.7019.60-12,451-0.04%
2019/01/23119.5500.0019.6512,4480.04%
2019/01/2100.00219.9319.95-22,454-0.08%
2019/01/1800.00219.9519.90-22,457-0.08%
2019/01/17219.9800.0019.9022,4600.08%
2019/01/16120.40120.3520.4002,4450.00%
2019/01/1400.00219.9519.95-22,413-0.08%
2019/01/10220.6000.0020.3022,4000.08%
2019/01/0900.00121.1021.00-12,370-0.04%
2019/01/08220.8000.0020.7522,3050.09%
2019/01/0400.00220.0020.15-22,236-0.09%
2019/01/0300.00120.1020.55-12,248-0.04%
2019/01/0200.00720.4920.15-72,228-0.31%
2018/12/2800.00420.2820.20-42,211-0.18%
2018/12/2700.00119.9520.20-12,105-0.05%
2018/12/2400.00119.6019.65-12,050-0.05%
2018/12/21118.70218.9819.30-12,042-0.05%
2018/12/20218.7800.0018.6022,0230.10%
2018/12/19119.5000.0019.6011,9930.05%
2018/12/17220.6000.0020.4521,9380.10%
2018/12/1400.00120.4020.45-11,908-0.05%
2018/12/13221.3500.0020.8521,8830.11%
2018/12/12520.65220.7320.9031,8140.17%
2018/12/11721.49721.9720.8001,7520.00%
2018/12/10820.2500.0020.5081,5360.52%
2018/12/0700.00920.2020.20-91,502-0.60%
2018/12/0600.000.319.9019.90-0.31,468-0.02%
2018/12/051520.6600.0020.45151,4121.06%
2018/11/0700.00117.2517.35-1908-0.11%
2018/11/05117.5500.0017.4019390.11%
2018/10/30116.75116.8516.9009190.00%
2018/10/1500.00116.8016.75-1878-0.11%
2018/10/1200.00515.1016.70-5869-0.57%
2018/10/1100.00116.6016.60-1836-0.12%
2018/09/10319.5700.0019.5537640.39%
2018/09/07121.7000.0021.7017170.14%
2018/08/16222.1000.0022.4028330.24%
2018/08/0700.00224.7524.70-2790-0.25%
2018/08/01124.6000.0024.7017990.13%
2018/07/31124.9000.0025.0018010.12%
2018/07/30425.15424.9624.8507990.00%
2018/07/27225.1000.0025.0027890.25%
2018/06/25124.9000.0025.3011,0250.10%
2018/06/1100.00127.0027.05-1983-0.10%
2018/06/08127.5000.0027.2019810.10%
2018/06/0500.00426.8826.55-4948-0.42%
2018/06/01226.5000.0026.6529180.22%
2018/05/3100.00126.2026.35-1914-0.11%
2018/05/25126.8500.0026.7018760.11%
2018/05/22226.3500.0026.4028580.23%
2018/05/17225.90225.9526.7508740.00%
2018/05/1000.00125.1025.10-1960-0.10%
2018/05/07124.6000.0024.6011,0010.10%
2018/05/03324.9500.0024.9531,0280.29%
2018/04/1200.00526.6526.75-51,423-0.35%
2018/04/02527.20527.0027.0001,5900.00%
2018/03/2900.00527.4927.35-51,726-0.29%
2018/03/282027.491527.6327.4051,8560.27%
2018/03/14127.1000.0027.1012,0830.05%
2018/03/1300.00126.8026.95-12,087-0.05%
2018/03/02126.2500.0026.3012,5290.04%
2018/01/29528.7500.0028.5053,1110.16%
2018/01/2400.00229.1529.15-23,129-0.06%
2018/01/22129.1500.0029.0513,1770.03%
2018/01/1700.00129.3529.15-13,557-0.03%
2018/01/08330.93131.1530.5023,4500.06%
2018/01/05131.90531.6031.70-43,376-0.12%
2018/01/0300.00131.1531.15-13,244-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章