兆赫 (2485)-元富-大裕券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.30
漲跌
▼0.50
漲幅
-2.53%
成交量
1,957張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.50	19.30	-1	2,473	-0.04%
2024/04/18	2	19.73	0	0.00	19.80	2	2,452	0.08%
2024/04/17	0	20.10	2	19.85	19.85	-2	2,456	-0.08%
2024/04/16	4	19.48	0	0.00	19.60	4	2,461	0.16%
2024/04/15	6	20.06	0	0.00	20.05	6	2,447	0.25%
2024/04/11	14	20.50	0	0.00	20.40	14	2,433	0.58%
2024/04/09	4	20.75	0.1	20.90	20.75	3.9	2,440	0.16%
2024/04/08	1.1	20.70	0	0.00	20.70	1.1	2,437	0.04%
2024/04/03	6	20.80	0	0.00	20.90	6	2,426	0.25%
2024/04/01	1	21.25	0	0.00	21.30	1	2,436	0.04%
2024/03/29	2	21.00	0	0.00	21.00	2	2,440	0.08%
2024/03/27	3	21.38	0	0.00	21.35	3	2,436	0.12%
2024/03/26	2	21.83	0	0.00	21.65	2	2,432	0.08%
2024/03/25	0.3	22.00	1	22.05	22.00	-0.7	2,431	-0.03%
2024/03/22	2	21.85	2	21.98	21.80	0	2,457	0.00%
2024/03/19	6	21.41	6	21.35	21.50	0	2,474	0.00%
2024/03/18	5	21.16	0	0.00	21.30	5	2,538	0.20%
2024/03/15	2.1	21.28	0	0.00	21.15	2.1	2,545	0.08%
2024/03/14	4.1	21.25	0	0.00	21.25	4.1	2,549	0.16%
2024/03/12	3	22.12	5	22.00	22.25	-2	2,561	-0.08%
2024/03/11	4	21.91	11	22.54	21.85	-7	2,598	-0.27%
2024/03/08	3.1	22.06	0	0.00	22.20	3.1	2,588	0.12%
2024/03/07	4	22.74	1	23.30	22.65	3	2,558	0.12%
2024/03/06	3	23.65	1	22.80	23.50	2	2,486	0.08%
2024/03/05	10	23.67	0	0.00	23.60	10	2,412	0.42%
2024/03/04	1	23.00	6	23.13	23.40	-5	2,160	-0.23%
2024/03/01	1	21.25	0	0.00	21.30	1	1,982	0.05%
2024/02/27	1	21.30	0	0.00	21.45	1	2,040	0.05%
2024/02/26	0	0.00	5	21.91	21.95	-5	2,079	-0.24%
2024/02/23	8	21.89	6	22.33	21.75	2	2,112	0.09%
2024/02/22	0	22.10	0	0.00	22.05	0	2,162	0.00%
2024/02/21	1	21.90	0	0.00	21.80	1	2,220	0.05%
2024/02/20	2	22.15	0	0.00	21.85	2	2,277	0.09%
2024/02/19	0	0.00	0.1	22.10	21.95	-0.1	2,341	0.00%
2024/01/31	0.3	21.20	0	0.00	21.10	0.3	2,783	0.01%
2024/01/26	5.4	21.49	0	0.00	21.40	5.4	2,977	0.18%
2024/01/25	4	21.83	0	0.00	21.65	4	3,139	0.13%
2024/01/24	0	0.00	1	22.30	22.15	-1	3,321	-0.03%
2024/01/22	0	0.00	5	22.39	22.20	-5	4,552	-0.11%
2024/01/19	8.2	21.84	0	0.00	21.70	8.2	4,747	0.17%
2024/01/18	3	22.63	24.7	22.85	22.10	-21.7	4,883	-0.44%
2024/01/12	5	21.40	0	0.00	21.20	5	4,786	0.10%
2024/01/11	0	21.55	0	0.00	21.50	0	4,808	0.00%
2024/01/08	0	0.00	5.1	21.55	21.45	-5.1	4,937	-0.10%
2024/01/04	0	0.00	10	21.65	21.35	-10	5,023	-0.20%
2024/01/03	1.1	21.66	0	0.00	21.65	1.1	5,067	0.02%
2024/01/02	0	22.00	1	21.95	22.00	-1	5,095	-0.02%
2023/12/29	0	22.00	0	0.00	22.00	0	5,142	0.00%
2023/12/28	0	0.00	4	22.00	22.00	-4	5,179	-0.08%
2023/12/27	0.5	22.00	1	22.00	21.95	-0.5	5,234	-0.01%
2023/12/26	0	21.90	0	0.00	21.90	0	5,293	0.00%
2023/12/22	0	22.05	0	0.00	21.90	0	5,370	0.00%
2023/12/19	5.3	21.99	0	0.00	22.00	5.3	5,642	0.09%
2023/12/18	7.6	22.47	0	0.00	22.35	7.6	5,728	0.13%
2023/12/15	5	22.53	2	22.73	22.50	3	5,847	0.05%
2023/12/14	4.6	22.61	2	22.93	22.50	2.6	5,986	0.04%
2023/12/13	3	22.60	1	22.80	22.80	2	6,084	0.03%
2023/12/12	0	0.00	5	22.40	22.20	-5	6,152	-0.08%
2023/12/11	0.1	22.36	0	0.00	22.30	0.1	6,367	0.00%
2023/12/08	2	22.48	2	22.30	22.30	0	6,541	0.00%
2023/12/07	2	22.68	0	0.00	22.65	2	6,703	0.03%
2023/12/06	5	22.83	0	0.00	22.80	5	6,956	0.07%
2023/12/05	1	22.95	0	0.00	23.40	1	7,285	0.01%
2023/12/04	1	23.85	3.1	23.90	23.55	-2.1	8,269	-0.02%
2023/12/01	0	23.70	0	0.00	23.70	0	8,619	0.00%
2023/11/30	3	23.67	0	0.00	23.60	3	8,931	0.03%
2023/11/29	0	23.90	8	23.90	23.85	-8	9,697	-0.08%
2023/11/28	5.1	23.05	0	0.00	23.35	5.1	10,959	0.05%
2023/11/27	1	23.05	0	0.00	23.00	1	11,952	0.01%
2023/11/24	1	23.30	0	0.00	23.25	1	12,490	0.01%
2023/11/22	0	0.00	3	23.88	23.90	-3	13,382	-0.02%
2023/11/21	0	23.80	0	0.00	23.90	0	14,659	0.00%
2023/11/20	0	0.00	10	24.18	24.05	-10	14,979	-0.07%
2023/11/17	0	0.00	1	23.85	23.70	-1	15,252	-0.01%
2023/11/16	1	23.35	5	23.45	23.65	-4	15,229	-0.03%
2023/11/15	1	23.45	14	23.38	23.20	-13	15,195	-0.09%
2023/11/14	5	23.17	6.5	23.19	23.10	-1.5	15,090	-0.01%
2023/11/13	3.2	22.18	0	0.00	22.30	3.2	14,945	0.02%
2023/11/10	0.8	21.81	0	21.75	21.65	0.8	14,871	0.01%
2023/11/09	3	22.22	0	0.00	22.05	3	14,826	0.02%
2023/11/08	7	22.59	5	22.60	22.60	2	14,783	0.01%
2023/11/07	17.1	22.98	11	23.47	22.85	6.1	14,693	0.04%
2023/11/06	2.1	23.40	29.2	23.28	23.30	-27.1	14,641	-0.19%
2023/11/03	7	23.01	1.1	23.21	22.85	5.9	14,570	0.04%
2023/11/02	19	23.26	0	0.00	23.05	19	14,491	0.13%
2023/11/01	25	23.10	17	22.98	22.90	8	14,332	0.06%
2023/10/31	8	23.98	16	23.79	23.80	-8	14,137	-0.06%
2023/10/30	50	25.21	42.1	25.36	24.75	7.9	13,854	0.06%
2023/10/27	5	23.76	7	24.26	24.30	-2	13,046	-0.02%
2023/10/26	14	22.43	0	0.00	22.10	14	12,963	0.11%
2023/10/25	0	22.25	0	0.00	22.10	0	12,774	0.00%
2023/10/24	0	21.60	0	0.00	21.60	0	12,699	0.00%
2023/10/23	0	21.45	0	21.50	21.25	0	12,676	0.00%
2023/10/20	1	21.20	0	0.00	21.10	1	12,664	0.01%
2023/10/19	12	21.30	0	0.00	21.35	12	12,663	0.09%
2023/10/17	20	21.75	0	21.85	21.75	20	12,594	0.16%
2023/10/16	0	0.00	1	22.05	22.10	-1	12,585	-0.01%
2023/10/13	8	22.73	0	0.00	22.55	8	12,571	0.06%
2023/10/12	0	0.00	0.1	23.00	22.90	-0.1	12,570	0.00%
2023/10/11	0	0.00	10	22.65	22.50	-10	12,537	-0.08%
2023/10/05	0	0.00	0.3	23.35	23.25	-0.3	12,486	0.00%
2023/10/04	1	23.30	1	23.45	23.35	0	12,450	0.00%
2023/10/03	12	24.27	10	24.50	23.80	2	12,435	0.02%
2023/10/02	2	24.50	10	24.35	24.35	-8	12,460	-0.06%
2023/09/27	10	24.13	10	24.30	24.30	0	12,632	0.00%
2023/09/26	2	24.45	0	0.00	24.45	2	12,612	0.02%
2023/09/25	28	24.67	1	24.50	24.45	27	12,592	0.21%
2023/09/22	7	24.46	109	24.36	24.15	-102	12,522	-0.81%	大賣/鉅額交易
2023/09/21	16	24.72	17	24.66	24.50	-1	12,456	-0.01%
2023/09/20	3	25.32	4.7	25.28	25.35	-1.7	12,400	-0.01%
2023/09/19	2.3	26.74	17	26.38	26.00	-14.7	12,279	-0.12%
2023/09/18	3	27.05	1	26.80	26.80	2	12,142	0.02%
2023/09/15	3	26.65	3	27.00	26.65	0	12,019	0.00%
2023/09/14	7	27.70	3	27.43	27.30	4	11,898	0.03%
2023/09/13	1	27.50	6	27.14	26.80	-5	11,699	-0.04%
2023/09/12	2	27.90	0	0.00	27.55	2	11,521	0.02%
2023/09/11	6	27.65	38	27.74	27.60	-32	11,329	-0.28%
2023/09/08	54	28.92	22	28.24	28.25	32	11,042	0.29%
2023/09/07	18	29.98	17	29.79	29.05	1	10,662	0.01%
2023/09/06	22	29.28	21	29.45	29.40	1	9,678	0.01%
2023/09/05	22	29.00	23	29.15	29.40	-1	9,320	-0.01%
2023/09/04	62	29.34	76	29.19	29.25	-14	8,973	-0.16%
2023/09/01	110	29.76	100	29.66	29.35	10	8,174	0.12%	大買/
2023/08/31	107	28.07	126	28.32	28.90	-19	6,831	-0.28%	大買/大賣/
2023/08/30	135	26.25	27	25.93	26.30	108	5,839	1.85%	大買/鉅額交易
2023/08/29	28	24.72	15.1	24.47	24.80	13	5,262	0.25%
2023/08/28	14.1	25.28	9.2	25.06	24.20	4.9	4,939	0.10%
2023/08/25	36.2	25.02	44	25.46	25.40	-7.9	4,276	-0.18%
2023/08/24	5	25.01	30.1	24.84	25.10	-25.1	2,961	-0.85%
2023/08/23	20.1	22.44	48	22.71	22.85	-27.9	2,567	-1.09%
2023/08/22	2	20.80	0	0.00	20.80	2	2,223	0.09%
2023/08/21	3	21.00	6	20.76	20.80	-3	2,186	-0.14%
2023/08/18	0.2	20.10	0	0.00	20.10	0.2	2,155	0.01%
2023/08/17	1	20.00	0	0.00	20.05	1	2,141	0.05%
2023/08/08	0	20.15	0	0.00	19.90	0	2,114	0.00%
2023/08/04	0	20.29	0	0.00	20.15	0	2,117	0.00%
2023/08/02	6	20.09	0	0.00	19.95	6	2,120	0.28%
2023/08/01	20	21.23	10	20.75	20.80	10	2,072	0.48%
2023/07/31	0	0.00	9	20.92	21.15	-9	1,952	-0.46%
2023/07/28	0.1	19.25	0	0.00	19.25	0.1	1,806	0.01%
2023/07/27	0	0.00	1	19.45	19.45	-1	1,806	-0.06%
2023/07/26	0.1	19.35	0	0.00	19.05	0.1	1,804	0.01%
2023/07/19	1	20.65	1	20.45	20.05	0	1,744	0.00%
2023/07/17	0	0.00	1	21.10	21.15	-1	1,735	-0.06%
2023/07/10	5	20.75	1	20.55	20.65	4	1,732	0.23%
2023/07/07	1	20.70	3	20.65	20.70	-2	1,705	-0.12%
2023/07/05	28	22.09	63	22.08	22.15	-35	1,521	-2.30%
2023/07/04	1	20.80	0	0.00	20.80	1	1,350	0.07%
2023/07/03	17	21.43	0	21.50	21.50	17	1,332	1.27%
2023/06/28	5	20.85	6	20.68	20.60	-1	1,210	-0.08%
2023/06/20	5	20.60	0	0.00	20.50	5	1,264	0.40%
2023/06/19	0	0.00	1	20.60	20.65	-1	1,274	-0.08%
2023/06/12	1	20.15	0	0.00	19.80	1	1,224	0.08%
2023/06/08	0	0.00	10	19.30	19.20	-10	1,155	-0.87%
2023/06/07	0	0.00	4	19.35	19.30	-4	1,171	-0.34%
2023/06/05	0.1	19.40	0	0.00	19.50	0.1	1,172	0.00%
2023/06/02	0	19.05	4	19.10	19.10	-4	1,158	-0.35%
2023/05/24	0.1	19.25	0	0.00	19.30	0.1	1,174	0.00%
2023/05/23	0	0.00	0	18.90	18.95	0	1,199	0.00%
2023/05/22	1	18.80	0	0.00	18.85	1	1,210	0.08%
2023/05/19	3.1	18.90	0	0.00	18.85	3.1	1,209	0.25%
2023/05/17	0.1	19.00	0	0.00	18.85	0.1	1,211	0.00%
2023/05/16	0.1	19.20	0	0.00	18.85	0.1	1,204	0.00%
2023/05/12	2	18.70	0	0.00	18.70	2	1,208	0.17%
2023/05/10	2	18.75	0	0.00	18.75	2	1,184	0.17%
2023/05/03	0.1	19.40	1	19.20	19.10	-1	1,186	-0.08%
2023/04/24	0	19.50	0	0.00	19.60	0	1,168	0.00%
2023/04/21	0	20.10	2	19.80	19.05	-2	1,163	-0.17%
2023/04/20	1	21.05	2	20.28	20.10	-1	1,132	-0.09%
2023/04/19	1	21.25	1	21.05	20.95	0	1,103	0.00%
2023/04/18	0	20.75	0	0.00	20.65	0	1,060	0.00%
2023/04/17	0	20.25	1	20.55	20.95	-1	1,048	-0.09%
2023/04/14	0.1	20.09	0	0.00	20.15	0.1	1,006	0.01%
2023/04/13	0	0.00	1	20.10	19.95	-1	994	-0.10%
2023/04/12	2	19.83	0	0.00	19.95	2	986	0.20%
2023/04/07	1	20.00	0	0.00	19.95	1	976	0.10%
2023/03/31	0	0.00	2	20.10	20.10	-2	939	-0.21%
2023/03/30	0.2	20.00	1	20.00	20.00	-0.9	935	-0.09%
2023/03/29	0	0.00	10	19.85	19.90	-10	935	-1.07%
2023/03/28	0	20.10	0	0.00	19.70	0	949	0.00%
2023/03/27	4	20.20	4	20.15	20.10	0	941	0.00%
2023/03/24	2	19.50	2	19.55	19.55	0	915	0.00%
2023/03/23	1	19.50	0	0.00	19.40	1	894	0.11%
2023/03/22	0	0.00	4	18.85	19.05	-4	928	-0.43%
2023/03/21	0.1	18.85	0	0.00	18.70	0.1	936	0.01%
2023/03/20	0	0.00	2	18.55	18.50	-2	974	-0.21%
2023/03/16	1	17.95	4	17.80	17.75	-3	973	-0.31%
2023/03/14	2	18.00	0	0.00	18.00	2	976	0.20%
2023/03/10	0.1	18.39	1	18.35	18.35	-0.9	979	-0.10%
2023/03/07	0	0.00	4	18.80	18.70	-4	987	-0.41%
2023/03/06	0	0.00	11	18.68	18.60	-11	973	-1.13%
2023/03/03	5	18.55	12	18.50	18.50	-7	963	-0.73%
2023/02/24	0.2	18.25	0	0.00	18.00	0.2	952	0.02%
2023/02/23	0.2	18.20	1	18.10	18.10	-0.8	951	-0.08%
2023/02/22	1	17.90	0	0.00	17.95	1	951	0.11%
2023/02/21	1.1	18.40	2	18.38	18.35	-0.9	949	-0.10%
2023/02/17	0	0.00	1	18.05	17.95	-1	912	-0.11%
2023/02/16	0	18.00	0	0.00	18.00	0	929	0.00%
2023/02/10	1	17.55	0	0.00	17.55	1	934	0.11%
2023/02/07	0	18.00	0	0.00	18.15	0	930	0.00%
2023/02/03	0	0.00	1	18.10	17.95	-1	921	-0.11%
2023/02/02	0	0.00	1	18.00	18.00	-1	918	-0.11%
2023/02/01	0	0.00	1	17.70	17.75	-1	918	-0.11%
2023/01/31	0	0.00	1	17.55	17.55	-1	911	-0.11%
2023/01/16	0	17.10	0	0.00	16.95	0	908	0.00%
2023/01/13	1	17.00	0	0.00	17.00	1	910	0.11%
2023/01/09	2	17.25	0	0.00	17.20	2	920	0.22%
2023/01/05	1	17.55	0	0.00	17.25	1	945	0.11%
2023/01/04	2	17.30	0	0.00	17.25	2	925	0.22%
2022/12/30	1	17.20	2	17.15	17.05	-1	932	-0.11%
2022/12/28	1	17.15	0	0.00	17.00	1	947	0.11%
2022/12/23	1	17.15	0	0.00	17.25	1	952	0.10%
2022/12/22	0	17.25	0	0.00	17.20	0	959	0.00%
2022/12/21	1	17.05	0	0.00	17.10	1	979	0.10%
2022/12/20	1	17.25	1	17.75	17.20	0	971	0.00%
2022/12/19	1	17.70	0	0.00	17.75	1	968	0.10%
2022/12/16	1	18.35	0	0.00	18.25	1	954	0.10%
2022/12/15	4	18.89	0	0.00	18.80	4	971	0.41%
2022/12/14	0	0.00	2	18.85	18.90	-2	955	-0.21%
2022/12/13	0	0.00	10.1	18.95	18.95	-10.1	879	-1.14%
2022/12/12	17.1	18.71	13	18.60	18.15	4.1	890	0.46%
2022/12/09	7	18.01	0	0.00	18.20	7	875	0.80%
2022/12/07	1	17.75	3	17.95	17.70	-2	1,103	-0.18%
2022/12/06	1	18.65	0	0.00	18.15	1	1,146	0.09%
2022/12/05	2	18.75	0	0.00	18.40	2	1,200	0.17%
2022/12/02	0	0.00	1	18.60	18.60	-1	1,192	-0.08%
2022/11/29	0	0.00	1	18.15	18.15	-1	1,179	-0.08%
2022/11/14	0	0.00	1	17.25	17.60	-1	1,154	-0.09%
2022/11/11	0	0.00	11	17.25	17.15	-11	1,136	-0.97%
2022/11/09	10	17.30	0	0.00	17.25	10	1,135	0.88%
2022/11/07	1	17.00	0	0.00	17.05	1	1,132	0.09%
2022/11/02	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2022/10/28	1	16.10	0	0.00	16.20	1	1,188	0.08%
2022/10/27	5	16.75	0	0.00	16.80	5	1,191	0.42%
2022/10/20	0.1	16.50	0	0.00	16.45	0.1	1,225	0.01%
2022/10/17	6	16.50	1	16.80	17.10	5	1,227	0.41%
2022/10/13	0	0.00	1	16.55	16.45	-1	1,223	-0.08%
2022/10/11	1	17.40	0	0.00	17.45	1	1,196	0.08%
2022/10/06	1	18.35	0	0.00	18.30	1	1,195	0.08%
2022/09/30	0	0.00	2	17.20	17.85	-2	1,181	-0.17%
2022/09/29	0	0.00	4	17.50	17.40	-4	1,179	-0.34%
2022/09/28	1.1	17.12	0	0.00	16.95	1.1	1,176	0.10%
2022/09/26	10	18.05	0	0.00	17.55	10	1,149	0.87%
2022/09/23	5	18.70	0	0.00	18.70	5	1,149	0.43%
2022/09/22	1	19.30	1	19.30	19.10	0	1,148	0.00%
2022/09/20	5	18.75	0	0.00	18.70	5	1,101	0.45%
2022/09/19	1	18.90	1	18.65	18.70	0	1,119	0.00%
2022/09/15	19	20.01	18	20.09	19.65	1	1,046	0.10%
2022/09/14	8	19.45	21	19.28	19.40	-13	895	-1.45%
2022/09/13	0	0.00	12	18.61	18.55	-12	817	-1.47%
2022/09/12	3	18.70	1	18.65	18.70	2	776	0.26%
2022/09/06	1	17.25	0	0.00	17.15	1	726	0.14%
2022/09/05	1	17.60	0	0.00	17.60	1	721	0.14%
2022/09/02	0	0.00	1	17.95	17.90	-1	708	-0.14%
2022/08/25	0	0.00	1	17.95	18.00	-1	729	-0.14%
2022/08/22	0	18.20	0	0.00	18.00	0	734	0.00%
2022/08/19	0	0.00	1	18.10	18.15	-1	733	-0.14%
2022/08/10	1	18.00	0	0.00	17.90	1	782	0.13%
2022/08/09	0	0.00	1	17.80	17.45	-1	760	-0.13%
2022/08/08	6	17.56	0	0.00	17.55	6	764	0.79%
2022/08/05	1	17.20	2	17.30	17.30	-1	763	-0.13%
2022/08/04	1	16.50	0	0.00	16.85	1	767	0.13%
2022/08/02	1	17.35	1	17.15	17.35	0	758	0.00%
2022/08/01	1	17.50	2	17.68	17.65	-1	755	-0.13%
2022/07/29	0.1	17.30	0	0.00	17.15	0.1	739	0.01%
2022/07/15	0	0.00	1	16.30	16.25	-1	733	-0.14%
2022/07/13	1	15.65	0	0.00	15.75	1	728	0.14%
2022/07/12	0.2	15.55	0	0.00	15.50	0.2	728	0.03%
2022/07/01	5	16.20	0	0.00	16.00	5	734	0.68%
2022/06/30	5	16.90	0	0.00	16.70	5	712	0.70%
2022/06/27	0	0.00	1	17.50	17.50	-1	702	-0.14%
2022/06/23	0	0.00	3	16.20	16.20	-3	670	-0.45%
2022/06/16	1	16.55	0	0.00	16.55	1	694	0.14%
2022/06/14	0	16.50	0	0.00	16.50	0	709	0.00%
2022/06/09	10	16.85	0	0.00	16.80	10	721	1.39%
2022/06/01	0	0.00	1	17.10	17.05	-1	725	-0.14%
2022/05/30	0	16.80	0	0.00	16.60	0	724	0.00%
2022/05/27	0	0.00	5	16.65	16.50	-5	727	-0.69%
2022/05/26	1.1	16.70	0	0.00	16.45	1.1	737	0.14%
2022/05/25	0.1	16.75	0	0.00	16.65	0.1	745	0.01%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/18	0.1	16.37	0	0.00	16.30	0.1	717	0.01%
2022/05/11	0.1	16.40	0	0.00	16.40	0.1	686	0.01%
2022/05/10	0	0.00	20	16.65	16.65	-20	683	-2.93%
2022/05/04	0	0.00	18	17.44	17.45	-18	688	-2.62%
2022/04/26	1	17.65	0	0.00	17.65	1	763	0.13%
2022/04/25	1	17.95	0	0.00	17.95	1	765	0.13%
2022/04/22	0	0.00	1	18.70	18.45	-1	770	-0.13%
2022/04/18	0	0.00	1	17.60	17.75	-1	826	-0.12%
2022/04/14	1	17.85	0	0.00	17.85	1	885	0.11%
2022/04/13	0	0.00	2	17.75	17.90	-2	921	-0.22%
2022/04/11	0.1	17.70	0	0.00	17.80	0.1	985	0.01%
2022/04/08	0.1	17.90	0	0.00	17.75	0.1	1,008	0.01%
2022/04/07	2.1	17.88	0	0.00	17.75	2.1	1,065	0.19%
2022/04/06	1	18.20	0	0.00	18.20	1	1,065	0.09%
2022/03/25	5	19.00	0	0.00	19.05	5	1,239	0.40%
2022/03/23	5	18.60	0	0.00	18.60	5	1,322	0.38%
2022/03/21	0	0.00	1	18.45	18.40	-1	1,477	-0.07%
2022/03/18	0	0.00	1	18.20	18.25	-1	1,573	-0.06%
2022/03/16	1	17.85	0	0.00	17.95	1	1,689	0.06%
2022/03/14	11	18.14	0	0.00	18.10	11	2,228	0.49%
2022/03/08	0.1	17.70	0	0.00	17.55	0.1	2,423	0.00%
2022/03/07	10.1	17.80	0	0.00	17.90	10.1	2,445	0.41%
2022/03/02	1	18.75	1	18.85	18.95	0	2,599	0.00%
2022/02/24	0.2	18.60	6	18.25	18.35	-5.9	2,700	-0.22%
2022/02/15	0	0.00	1	18.85	18.90	-1	3,223	-0.03%
2022/02/14	0.1	18.90	0	0.00	18.85	0.1	3,348	0.00%
2022/02/08	0.1	19.55	0	0.00	19.50	0.1	3,913	0.00%
2022/01/26	0	0.00	4	18.80	18.75	-4	4,286	-0.09%
2022/01/24	0.1	19.20	0	0.00	19.15	0.1	4,411	0.00%
2022/01/21	0.2	19.57	0	0.00	19.20	0.2	4,463	0.00%
2022/01/20	0	19.85	0	0.00	19.90	0	4,529	0.00%
2022/01/17	0.1	19.75	0	0.00	20.10	0.1	4,882	0.00%
2022/01/14	0.1	19.65	0	0.00	19.50	0.1	4,910	0.00%
2022/01/12	1.1	19.91	0	0.00	20.00	1.1	4,886	0.02%
2022/01/11	0.1	20.30	0	0.00	20.10	0.1	4,881	0.00%
2022/01/10	0	0.00	1	20.35	20.35	-1	4,854	-0.02%
2022/01/07	3	20.35	0	0.00	20.35	3	4,846	0.06%
2022/01/06	2.1	21.00	0	0.00	20.90	2.1	4,790	0.04%
2022/01/05	1	22.00	1	21.35	21.30	0	4,755	0.00%
2022/01/04	0	0.00	1	21.60	21.80	-1	4,711	-0.02%
2022/01/03	0	0.00	1	21.90	21.45	-1	4,694	-0.02%
2021/12/30	2	21.95	2	22.00	21.90	0	4,685	0.00%
2021/12/27	3	21.85	3	22.18	21.95	0	4,614	0.00%
2021/12/24	0	0.00	1	21.40	21.40	-1	4,563	-0.02%
2021/12/23	0	0.00	10	21.50	21.55	-10	4,570	-0.22%
2021/12/20	2.1	21.49	1	21.80	21.45	1.1	4,556	0.02%
2021/12/17	1	22.20	1	22.10	21.90	0	4,528	0.00%
2021/12/16	7	22.42	15	22.68	22.70	-8	4,457	-0.18%
2021/12/15	0	0.00	3	21.90	21.80	-3	4,339	-0.07%
2021/12/14	9	21.66	5	21.32	21.10	4	4,339	0.09%
2021/12/10	3	22.05	3	21.80	21.70	0	4,190	0.00%
2021/12/09	3	23.00	1	23.10	22.70	2	4,101	0.05%
2021/12/08	13	22.47	10	22.71	22.95	3	3,904	0.08%
2021/12/07	4	21.95	2	21.78	21.70	2	3,559	0.06%
2021/12/02	1	20.90	0	0.00	20.80	1	3,440	0.03%
2021/11/30	3	21.72	2	21.65	21.70	1	3,379	0.03%
2021/11/29	1	21.20	5	20.68	21.05	-4	3,325	-0.12%
2021/11/26	0.1	21.10	0	0.00	21.00	0.1	3,293	0.00%
2021/11/25	3	21.90	3	21.87	21.85	0	3,235	0.00%
2021/11/24	1	21.50	2	21.43	21.70	-1	3,187	-0.03%
2021/11/23	0	0.00	1	21.35	21.40	-1	3,175	-0.03%
2021/11/22	2	22.15	3	21.98	21.90	-1	3,137	-0.03%
2021/11/19	2	21.55	1	21.40	21.30	1	3,033	0.03%
2021/11/18	1	21.20	2	21.43	21.25	-1	2,998	-0.03%
2021/11/17	2	22.00	5	22.18	21.95	-3	2,946	-0.10%
2021/11/16	4	22.10	4	21.95	21.70	0	2,864	0.00%
2021/11/15	2	21.15	3	21.32	21.20	-1	2,735	-0.04%
2021/11/12	2	21.35	0	0.00	21.20	2	2,677	0.07%
2021/11/11	10	21.81	12	21.91	21.45	-2	2,643	-0.08%
2021/11/10	4	22.04	8	22.28	21.90	-4	2,551	-0.16%
2021/11/09	0	0.00	4	21.35	21.20	-4	2,352	-0.17%
2021/11/08	0	0.00	3	21.78	21.65	-3	2,259	-0.13%
2021/11/05	5	21.77	4	21.58	21.70	1	2,187	0.04%
2021/11/04	22	21.93	15	22.04	21.80	7	2,059	0.34%
2021/11/03	1	20.40	3	20.65	20.45	-2	1,744	-0.11%
2021/11/01	3	20.75	2	20.75	20.50	1	1,702	0.06%
2021/10/29	6	19.90	0	0.00	19.70	6	1,629	0.37%
2021/10/27	6	21.06	42	21.25	20.70	-36	1,491	-2.41%
2021/10/25	0	0.00	4	19.13	19.60	-4	1,255	-0.32%
2021/10/22	0	0.00	1	18.75	18.65	-1	1,244	-0.08%
2021/10/13	1	17.70	2	17.78	17.60	-1	1,527	-0.07%
2021/10/12	10	17.90	0	0.00	17.90	10	1,567	0.64%
2021/10/05	2	17.13	1	17.20	17.65	1	1,987	0.05%
2021/10/04	0	0.00	0.3	17.75	17.50	-0.3	2,018	-0.01%
2021/10/01	15	18.25	0	0.00	17.55	15	2,106	0.71%
2021/09/30	6	18.68	6.5	18.60	18.70	-0.5	2,170	-0.02%
2021/09/29	0.1	18.35	0	0.00	18.20	0.1	2,314	0.00%
2021/09/28	5	18.15	0	0.00	18.30	5	2,589	0.19%
2021/09/24	6	17.97	1	17.80	18.00	5	2,801	0.18%
2021/09/23	0.1	17.65	0	0.00	17.55	0.1	2,834	0.00%
2021/09/22	5	17.50	0	0.00	17.55	5	3,025	0.17%
2021/09/17	22	17.97	6	18.13	17.75	16	3,098	0.52%
2021/09/15	0.1	17.65	0	0.00	17.45	0.1	3,255	0.00%
2021/09/14	5	17.50	0	0.00	17.50	5	3,333	0.15%
2021/09/08	2	17.25	1	17.25	17.15	1	4,864	0.02%
2021/09/06	4	17.75	0	0.00	17.60	4	5,125	0.08%
2021/09/01	0.1	18.20	0	0.00	18.15	0.1	5,330	0.00%
2021/08/31	1	17.85	1	18.00	17.90	0	5,331	0.00%
2021/08/19	0	0.00	1	18.15	17.80	-1	5,567	-0.02%
2021/08/18	8	17.85	0	0.00	18.45	8	5,577	0.14%
2021/08/17	10	17.60	0	0.00	17.75	10	5,639	0.18%
2021/08/13	10	18.68	0	0.00	18.75	10	5,657	0.18%
2021/08/12	0	0.00	1	19.20	19.20	-1	5,693	-0.02%
2021/08/11	12	18.56	0	0.00	18.65	12	5,749	0.21%
2021/08/09	11	19.61	0	0.00	19.50	11	5,920	0.19%
2021/08/06	10	19.95	0	0.00	19.95	10	6,023	0.17%
2021/08/05	21	20.13	0	0.00	20.05	21	6,133	0.34%
2021/08/03	0	0.00	1	20.60	20.55	-1	6,480	-0.02%
2021/07/30	20	20.43	0	0.00	20.30	20	6,850	0.29%
2021/07/29	1	20.45	0	0.00	20.75	1	7,053	0.01%
2021/07/27	0.1	21.45	0	0.00	21.20	0.1	7,322	0.00%
2021/07/26	10	21.30	0	0.00	21.60	10	7,561	0.13%
2021/07/23	0	0.00	1	21.50	21.30	-1	7,711	-0.01%
2021/07/22	0	0.00	2	21.33	21.20	-2	8,401	-0.02%
2021/07/21	1	21.30	1	21.00	20.40	0	8,884	0.00%
2021/07/20	1	21.10	20	21.40	21.15	-19	9,155	-0.21%
2021/07/19	13	22.05	0	0.00	22.00	13	9,153	0.14%
2021/07/16	2	22.60	1	22.60	22.30	1	9,189	0.01%
2021/07/15	2	22.93	1	22.35	22.35	1	9,237	0.01%
2021/07/14	13	22.31	4	21.80	22.45	9	9,323	0.10%
2021/07/13	21	22.57	4	23.58	22.30	17	9,319	0.18%
2021/07/12	0	0.00	4	23.00	22.60	-4	9,174	-0.04%
2021/07/09	26	22.10	0	0.00	22.20	26	9,077	0.29%
2021/07/08	1	23.15	8	22.90	22.50	-7	9,071	-0.08%
2021/07/07	14	22.51	1	22.40	22.35	13	9,017	0.14%
2021/07/06	4	22.96	5	22.74	22.70	-1	8,971	-0.01%
2021/07/05	0	0.00	31	23.27	23.80	-31	8,849	-0.35%
2021/07/01	0	0.00	17	21.45	21.35	-17	8,556	-0.20%
2021/06/29	17	21.38	0	0.00	21.40	17	8,394	0.20%
2021/06/28	0.1	21.90	1	21.50	21.70	-0.9	8,209	-0.01%
2021/06/25	4	21.75	0	0.00	21.65	4	8,129	0.05%
2021/06/24	3	21.65	5	22.20	22.30	-2	8,053	-0.02%
2021/06/23	4	21.09	21	21.40	21.40	-17	7,949	-0.21%
2021/06/22	21.1	21.16	0	0.00	21.20	21.1	7,880	0.27%
2021/06/21	2	22.10	4	22.04	21.90	-2	7,736	-0.03%
2021/06/18	15	23.41	18	23.25	22.05	-3	7,253	-0.04%
2021/06/17	2	21.55	21	22.24	22.60	-19	6,633	-0.29%
2021/06/16	10	20.88	2	20.75	20.55	8	6,382	0.13%
2021/06/15	6	19.95	1	20.00	20.00	5	6,189	0.08%
2021/06/11	4	19.19	1	19.45	19.45	3	6,119	0.05%
2021/06/07	0	0.00	1	18.70	18.70	-1	5,887	-0.02%
2021/06/03	0	0.00	1	19.50	19.45	-1	5,831	-0.02%
2021/06/02	0	0.00	2	19.70	19.40	-2	5,801	-0.03%
2021/06/01	1	19.75	0	0.00	19.95	1	5,749	0.02%
2021/05/28	2	18.90	20	19.10	19.00	-18	5,643	-0.32%
2021/05/26	23	18.84	0	0.00	18.85	23	5,596	0.41%
2021/05/25	2	19.08	20	18.92	18.90	-18	5,575	-0.32%
2021/05/24	29	18.18	16	18.17	18.30	13	5,505	0.24%
2021/05/21	2	18.00	1	17.90	18.00	1	5,475	0.02%
2021/05/20	10	17.80	0	0.00	17.80	10	5,456	0.18%
2021/05/19	12	17.83	13	18.05	18.70	-1	5,415	-0.02%
2021/05/18	20	17.98	5	18.20	18.30	15	5,357	0.28%
2021/05/17	1	18.50	23	17.27	17.20	-22	5,257	-0.42%
2021/05/14	42	19.33	20	20.14	19.10	22	5,141	0.43%
2021/05/13	15	20.47	6	20.85	20.25	9	5,014	0.18%
2021/05/12	37	22.58	32	22.24	21.30	5	4,887	0.10%
2021/05/11	25	22.71	15	23.63	22.65	10	4,637	0.22%
2021/05/10	22	23.70	3	23.92	23.45	19	4,506	0.42%
2021/05/07	7	22.96	1	22.45	23.25	6	4,385	0.14%
2021/05/06	37	22.71	20	22.38	23.20	17	4,142	0.41%
2021/05/05	24	21.32	4	22.55	21.10	20	3,914	0.51%
2021/05/04	15	21.10	0	0.00	21.65	15	3,778	0.40%
2021/05/03	15	23.44	3	23.90	22.95	12	3,549	0.34%
2021/04/29	8	25.40	8	25.26	25.45	0	3,285	0.00%
2021/04/28	51	25.70	39	26.17	25.90	12	3,073	0.39%
2021/04/27	14.1	24.04	19	23.99	24.65	-5	2,376	-0.21%
2021/04/26	3	21.20	69	22.18	22.45	-66	1,852	-3.56%
2021/04/23	0	0.00	2	20.15	20.45	-2	1,538	-0.13%
2021/04/22	48	20.25	7.7	20.74	19.65	40.3	1,505	2.68%
2021/04/21	17	20.61	8	20.68	20.60	9	1,448	0.62%
2021/04/20	45	20.93	0	0.00	20.90	45	1,367	3.29%
2021/04/19	8	20.25	11	20.30	20.15	-3	1,254	-0.24%
2021/04/16	2	19.60	3	19.82	19.85	-1	1,188	-0.08%
2021/04/15	2	19.30	4	18.95	19.25	-2	1,171	-0.17%
2021/04/14	3	18.80	0	0.00	19.00	3	1,174	0.26%
2021/04/13	2	19.15	0	0.00	18.95	2	1,187	0.17%
2021/04/12	2	19.38	0	0.00	19.55	2	1,185	0.17%
2021/04/09	10	19.37	1	19.45	19.35	9	1,271	0.71%
2021/04/07	25	19.34	2	19.20	19.25	23	1,251	1.84%
2021/04/06	0	0.00	1	19.05	19.05	-1	1,212	-0.08%
2021/03/31	0	18.70	0	0.00	18.50	0	1,178	0.00%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/29	10	18.30	0	0.00	18.30	10	1,198	0.83%
2021/03/26	12	18.54	11	18.51	18.50	1	1,198	0.08%
2021/03/25	11	18.61	0	0.00	18.60	11	1,200	0.92%
2021/03/23	1	18.75	1	18.70	18.65	0	1,201	0.00%
2021/03/22	5	18.50	5	18.63	18.65	0	1,208	0.00%
2021/03/19	1	18.30	1	18.45	18.35	0	1,242	0.00%
2021/03/18	1	18.40	1	18.50	18.60	0	1,263	0.00%
2021/03/17	0	0.00	1	18.60	18.50	-1	1,278	-0.08%
2021/03/10	0	0.00	0.1	18.10	18.05	-0.1	1,418	-0.01%
2021/03/09	10	17.90	0	0.00	17.95	10	1,472	0.68%
2021/03/08	0	18.15	0	0.00	18.05	0	1,552	0.00%
2021/03/05	10	18.05	0	0.00	18.05	10	1,566	0.64%
2021/03/04	1	18.05	0	0.00	18.05	1	1,578	0.06%
2021/03/02	0	18.35	1	18.15	18.10	-1	1,609	-0.06%
2021/02/22	0	0.00	4	18.65	18.75	-4	1,637	-0.24%
2021/02/18	1	18.15	0	0.00	18.20	1	1,629	0.06%
2021/02/01	2.2	17.04	0	0.00	17.15	2.2	1,619	0.13%
2021/01/29	0	0.00	2	17.40	17.40	-2	1,605	-0.12%
2021/01/28	1	17.20	0	0.00	17.30	1	1,593	0.06%
2021/01/26	0	17.50	0	0.00	17.50	0	1,587	0.00%
2021/01/22	0.1	17.55	0	0.00	17.50	0.1	1,578	0.01%
2021/01/20	1	17.75	0	0.00	17.65	1	1,568	0.06%
2021/01/19	1	18.15	0	0.00	18.10	1	1,544	0.06%
2021/01/14	2	18.85	3	19.05	19.10	-1	1,500	-0.07%
2021/01/08	0	0.00	20	18.83	19.00	-20	1,451	-1.38%
2021/01/07	0	0.00	5	19.34	19.30	-5	1,419	-0.35%
2021/01/06	1.2	20.21	1	20.45	19.40	0.2	1,403	0.01%
2021/01/05	1	20.25	0	0.00	20.25	1	1,352	0.07%
2021/01/04	20	20.70	0	0.00	20.60	20	1,307	1.53%
2020/12/30	1	19.65	0	0.00	19.50	1	1,142	0.09%
2020/12/29	0	19.45	0	0.00	19.40	0	1,127	0.00%
2020/12/28	1	19.45	0	0.00	19.30	1	1,118	0.09%
2020/12/24	3	19.60	8	19.40	19.55	-5	1,109	-0.45%
2020/12/23	0	0.00	2	19.20	19.15	-2	1,098	-0.18%
2020/12/22	1	19.55	2	19.55	19.15	-1	1,105	-0.09%
2020/12/21	0	0.00	1	19.20	19.25	-1	1,114	-0.09%
2020/12/18	0	0.00	10	19.80	19.45	-10	1,124	-0.89%
2020/12/15	6	20.23	4	20.25	19.60	2	1,305	0.15%
2020/12/14	4	19.80	7	19.68	19.75	-3	1,267	-0.24%
2020/12/11	1	19.00	0	0.00	19.00	1	1,240	0.08%
2020/12/04	2	19.60	2	19.60	19.50	0	1,123	0.00%
2020/12/02	4	19.70	2	19.55	19.60	2	1,079	0.19%
2020/11/30	0	19.20	0	0.00	19.10	0	1,038	0.00%
2020/11/26	0	0.00	2	18.75	18.80	-2	1,028	-0.19%
2020/11/25	4	19.05	0	0.00	18.70	4	1,027	0.39%
2020/11/24	0.1	19.05	0	0.00	18.95	0.1	1,017	0.00%
2020/11/11	0	0.00	1	18.35	18.55	-1	1,070	-0.09%
2020/11/05	0	0.00	2	17.95	18.00	-2	1,105	-0.18%
2020/11/03	0	0.00	1	18.45	18.25	-1	1,111	-0.09%
2020/10/28	0	0.00	5	18.47	18.45	-5	1,150	-0.43%
2020/10/23	0	0.00	1	18.60	18.55	-1	1,174	-0.09%
2020/10/19	1	18.60	1	18.60	18.55	0	1,234	0.00%
2020/10/16	0	0.00	2	18.73	18.45	-2	1,246	-0.16%
2020/10/15	5	18.35	1	18.30	18.35	4	1,307	0.31%
2020/10/14	1	18.30	0	0.00	18.20	1	1,343	0.07%
2020/10/13	0	0.00	1	17.90	18.00	-1	1,364	-0.07%
2020/10/07	0	0.00	1	18.05	18.15	-1	1,418	-0.07%
2020/09/30	1	18.05	0	0.00	18.00	1	1,526	0.07%
2020/09/25	2	18.00	0	0.00	17.50	2	1,685	0.12%
2020/09/24	2	17.85	1	17.90	17.90	1	1,701	0.06%
2020/09/23	1	18.45	3	18.50	18.40	-2	1,709	-0.12%
2020/09/21	1	19.85	0	0.00	19.35	1	1,841	0.05%
2020/09/18	23	20.00	23	19.88	19.85	0	1,801	0.00%
2020/09/16	0	0.00	1	18.85	18.80	-1	1,727	-0.06%
2020/09/10	1	19.15	1	19.05	18.95	0	2,416	0.00%
2020/09/09	1	18.40	0	0.00	18.50	1	2,436	0.04%
2020/09/08	1	18.60	0	0.00	18.65	1	2,436	0.04%
2020/09/07	1	19.20	1	19.20	19.00	0	2,431	0.00%
2020/09/03	0	0.00	3	19.25	19.20	-3	2,416	-0.12%
2020/08/31	1	18.60	0	0.00	18.55	1	2,372	0.04%
2020/08/27	5	18.40	0	0.00	18.30	5	2,418	0.21%
2020/08/25	0	0.00	2	18.50	18.45	-2	2,416	-0.08%
2020/08/20	3	17.53	0	0.00	17.30	3	2,463	0.12%
2020/08/19	2	18.65	0	0.00	18.50	2	2,436	0.08%
2020/08/13	1	19.30	0	0.00	18.75	1	2,428	0.04%
2020/08/12	1	18.90	0	0.00	19.10	1	2,408	0.04%
2020/07/31	3	18.65	0	0.00	18.70	3	2,431	0.12%
2020/07/30	0	0.00	20	18.36	18.50	-20	2,432	-0.82%
2020/07/24	4	18.95	10	18.70	18.45	-6	2,430	-0.25%
2020/07/22	0	0.00	5	19.10	19.15	-5	2,435	-0.21%
2020/07/21	1	19.45	1	19.60	19.20	0	2,420	0.00%
2020/07/20	1	18.60	1	18.50	19.45	0	2,352	0.00%
2020/07/16	2	18.73	0	0.00	18.85	2	2,306	0.09%
2020/07/13	5	19.13	0	0.00	19.10	5	2,323	0.22%
2020/07/10	0	20.00	0	0.00	19.20	0	2,353	0.00%
2020/07/08	1	20.25	3	20.32	20.25	-2	2,305	-0.09%
2020/07/07	1	19.95	3	19.97	19.70	-2	2,250	-0.09%
2020/07/06	4	20.24	1	20.30	20.15	3	2,230	0.13%
2020/07/03	2	19.95	7	19.64	19.55	-5	2,162	-0.23%
2020/07/02	1	19.70	16	19.85	19.85	-15	2,139	-0.70%
2020/07/01	2	20.83	3	20.48	19.80	-1	2,112	-0.05%
2020/06/30	13	20.05	7	19.99	20.15	6	2,021	0.30%
2020/06/29	0	0.00	5	19.15	19.10	-5	1,936	-0.26%
2020/06/22	0	0.00	1	19.60	19.60	-1	1,870	-0.05%
2020/06/19	27	20.22	16	20.13	20.05	11	1,828	0.60%
2020/06/18	46	19.28	25	19.73	19.85	21	1,613	1.30%
2020/06/17	4	17.49	6	17.69	18.05	-2	1,269	-0.16%
2020/06/16	7	17.17	0	0.00	17.00	7	1,197	0.58%
2020/06/11	0	0.00	6	16.48	16.40	-6	1,206	-0.50%
2020/06/09	0	0.00	1	16.90	16.90	-1	1,267	-0.08%
2020/06/08	0	0.00	2	17.05	17.05	-2	1,300	-0.15%
2020/06/05	2	17.00	0	0.00	17.05	2	1,296	0.15%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,313	-0.08%
2020/06/02	3	16.58	0	0.00	16.45	3	1,268	0.24%
2020/05/28	2	16.70	0	0.00	16.35	2	1,263	0.16%
2020/05/27	0	0.00	5	16.85	16.70	-5	1,260	-0.40%
2020/05/26	0	0.00	1	16.50	16.45	-1	1,210	-0.08%
2020/05/25	0	0.00	1	16.05	16.00	-1	1,200	-0.08%
2020/05/22	1	16.30	1	16.00	15.95	0	1,198	0.00%
2020/05/21	1	16.50	0	0.00	16.35	1	1,192	0.08%
2020/05/15	0	0.00	1	15.75	15.80	-1	1,154	-0.09%
2020/05/14	1	16.90	0	0.00	16.25	1	1,143	0.09%
2020/04/30	5	16.25	1	16.25	16.00	4	1,057	0.38%
2020/04/29	1	15.70	1	15.80	15.95	0	1,057	0.00%
2020/04/28	20	15.90	10	15.85	15.75	10	1,046	0.96%
2020/04/21	1	14.70	3	15.30	14.70	-2	1,035	-0.19%
2020/04/17	0	0.00	10	15.90	15.75	-10	998	-1.00%
2020/04/14	2	14.80	2	15.30	15.80	0	901	0.00%
2020/03/31	0	0.00	1	13.50	13.40	-1	857	-0.12%
2020/03/25	0	0.00	7	12.64	12.95	-7	852	-0.82%
2020/03/24	5	12.05	0	0.00	12.05	5	838	0.60%
2020/03/20	0	0.00	5	12.10	12.00	-5	854	-0.59%
2020/03/19	2	12.00	0	0.00	11.25	2	844	0.24%
2020/03/18	5	12.45	0	0.00	12.45	5	816	0.61%
2020/03/13	31	13.81	4	13.90	14.05	27	761	3.54%
2020/03/12	22	15.35	5	15.29	15.25	17	701	2.42%
2020/03/09	1	16.90	0	0.00	16.70	1	660	0.15%
2020/03/04	0	0.00	1	17.10	17.15	-1	662	-0.15%
2020/03/03	0	0.00	3	17.33	17.30	-3	664	-0.45%
2020/02/21	0	0.00	2	18.05	18.05	-2	664	-0.30%
2020/02/18	1.6	18.34	0	0.00	17.95	1.6	679	0.24%
2020/02/12	1	17.80	0	0.00	17.95	1	758	0.13%
2020/02/11	0	0.00	6	17.64	17.65	-6	761	-0.79%
2020/02/10	0	0.00	10	17.35	17.45	-10	774	-1.29%
2020/02/07	2	18.00	0	0.00	17.85	2	789	0.25%
2020/01/31	1	18.65	0	0.00	18.70	1	839	0.12%
2020/01/30	1	19.00	8	18.90	18.75	-7	858	-0.81%
2020/01/20	0	0.00	1	20.15	20.15	-1	841	-0.12%
2020/01/09	1	20.00	0	0.00	20.00	1	929	0.11%
2020/01/08	1	19.95	7	19.90	19.90	-6	944	-0.64%
2020/01/07	2	20.00	0	0.00	20.05	2	950	0.21%
2020/01/03	1	20.90	0	0.00	20.50	1	1,066	0.09%
2020/01/02	35	20.40	0	0.00	20.45	35	1,137	3.08%
2019/12/27	1	20.65	0	0.00	20.65	1	1,159	0.09%
2019/12/18	0	0.00	1	21.35	21.15	-1	1,239	-0.08%
2019/12/17	2	20.88	0	0.00	20.90	2	1,238	0.16%
2019/12/10	0	0.00	2	20.50	20.60	-2	1,271	-0.16%
2019/12/09	1	20.50	1	20.45	20.45	0	1,286	0.00%
2019/12/06	0	0.00	1	20.40	20.50	-1	1,304	-0.08%
2019/12/05	1	20.00	0	0.00	20.00	1	1,300	0.08%
2019/12/03	1	20.00	0	0.00	19.95	1	1,342	0.07%
2019/12/02	5	19.95	0	0.00	19.95	5	1,353	0.37%
2019/11/29	0	0.00	1	20.25	20.25	-1	1,367	-0.07%
2019/11/28	5	20.55	0	0.00	20.40	5	1,414	0.35%
2019/11/27	3	20.65	0	0.00	20.60	3	1,766	0.17%
2019/11/25	10	20.30	0	0.00	20.20	10	1,914	0.52%
2019/11/15	0	0.00	2	20.35	20.20	-2	2,101	-0.10%
2019/11/12	5	20.46	0	0.00	20.55	5	2,317	0.22%
2019/11/11	2	20.43	1	20.70	20.30	1	2,394	0.04%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/04	0	0.00	7	22.12	22.20	-7	2,471	-0.28%
2019/10/31	0	0.00	1	22.50	22.40	-1	2,464	-0.04%
2019/10/30	1	22.95	0	0.00	23.05	1	2,459	0.04%
2019/10/29	0	0.00	1	23.50	23.00	-1	2,474	-0.04%
2019/10/25	3	23.78	0	0.00	23.60	3	2,497	0.12%
2019/10/24	1	23.90	0	0.00	23.80	1	2,694	0.04%
2019/10/23	2	23.85	0	0.00	23.80	2	2,749	0.07%
2019/10/17	1	23.25	0	0.00	23.35	1	2,710	0.04%
2019/10/15	0	0.00	4	23.35	23.35	-4	2,702	-0.15%
2019/10/08	2	24.10	5	24.12	24.40	-3	2,672	-0.11%
2019/10/03	3	23.80	0	0.00	23.60	3	2,635	0.11%
2019/09/24	0	0.00	91	24.00	23.90	-91	2,647	-3.44%
2019/09/23	6	23.96	0	0.00	24.00	6	2,632	0.23%
2019/09/20	0	0.00	4	23.80	23.70	-4	2,609	-0.15%
2019/09/19	30	23.65	0	0.00	23.70	30	2,595	1.16%
2019/09/18	2	23.60	0	0.00	23.60	2	2,586	0.08%
2019/09/17	0	0.00	1	23.30	23.20	-1	2,562	-0.04%
2019/09/16	0.1	23.35	0	0.00	23.35	0.1	2,567	0.00%
2019/09/12	6	23.15	0	0.00	23.20	6	2,571	0.23%
2019/09/11	10	23.05	0	0.00	22.95	10	2,574	0.39%
2019/09/05	1	23.70	2	23.78	23.55	-1	2,524	-0.04%
2019/09/04	20	23.55	1	23.55	23.60	19	2,506	0.76%
2019/09/03	17	23.60	3	23.60	23.50	14	2,494	0.56%
2019/09/02	18	23.86	2	23.48	23.90	16	2,484	0.64%
2019/08/30	8	24.88	28	24.52	23.70	-20	2,433	-0.82%
2019/08/29	3	24.45	5	24.37	24.50	-2	2,083	-0.10%
2019/08/27	0	0.00	1	23.40	23.60	-1	1,927	-0.05%
2019/08/21	0	0.00	1	23.75	23.90	-1	1,811	-0.06%
2019/08/20	0	23.65	0	0.00	23.70	0	1,783	0.00%
2019/08/19	2	23.38	20	23.45	23.30	-18	1,756	-1.02%
2019/08/16	2	23.85	10	23.65	23.60	-8	1,730	-0.46%
2019/08/15	21.1	23.75	0	0.00	24.00	21.1	1,650	1.28%
2019/08/14	0	0.00	4	23.43	23.45	-4	1,532	-0.26%
2019/08/13	4	23.23	1	23.00	23.15	3	1,460	0.21%
2019/08/12	3	22.60	3	22.95	22.85	0	1,416	0.00%
2019/08/06	6	21.43	6	21.88	22.00	0	1,434	0.00%
2019/07/31	30.1	22.68	0	0.00	22.70	30.1	1,445	2.08%
2019/07/30	1	22.50	0	0.00	22.45	1	1,443	0.07%
2019/07/29	1	23.15	0	0.00	23.00	1	1,442	0.07%
2019/07/26	23	23.61	18	23.56	23.40	5	1,519	0.33%
2019/07/25	0	0.00	2	22.25	22.90	-2	1,334	-0.15%
2019/07/23	0	0.00	2	22.13	22.00	-2	1,293	-0.15%
2019/07/16	2.1	21.89	1	21.90	21.80	1.1	1,408	0.08%
2019/07/15	7	21.89	6	21.70	21.85	1	1,454	0.07%
2019/07/12	1	22.65	2	22.30	22.30	-1	1,514	-0.07%
2019/07/04	3	21.85	1	21.90	21.85	2	2,211	0.09%
2019/07/02	0	0.00	2	21.50	21.55	-2	2,249	-0.09%
2019/06/21	0	0.00	5	20.95	20.70	-5	2,423	-0.21%
2019/06/20	0	0.00	1	20.80	20.95	-1	2,448	-0.04%
2019/06/19	1	20.60	0	0.00	20.65	1	2,496	0.04%
2019/06/17	5.1	20.70	0	0.00	20.55	5.1	2,684	0.19%
2019/06/14	1	20.30	10	20.35	20.50	-9	2,888	-0.31%
2019/06/11	0	0.00	1	20.40	20.30	-1	2,969	-0.03%
2019/06/10	0	0.00	1	20.20	20.25	-1	2,968	-0.03%
2019/06/06	1	19.85	0	0.00	19.90	1	2,978	0.03%
2019/06/05	0	0.00	1	20.00	20.00	-1	2,988	-0.03%
2019/05/31	1	20.15	10	20.20	20.20	-9	3,019	-0.30%
2019/05/30	0	0.00	3	20.22	20.25	-3	3,017	-0.10%
2019/05/29	1	19.65	0	0.00	19.70	1	3,012	0.03%
2019/05/24	1	19.80	0	0.00	19.90	1	3,046	0.03%
2019/05/23	1	19.65	0	0.00	19.70	1	3,069	0.03%
2019/05/22	0	0.00	1	20.10	19.85	-1	3,087	-0.03%
2019/05/21	1	19.85	0	0.00	20.00	1	3,131	0.03%
2019/05/17	1	19.95	0	0.00	19.85	1	3,237	0.03%
2019/05/15	0	0.00	1	21.30	21.05	-1	3,216	-0.03%
2019/05/14	3	20.82	6	20.35	20.90	-3	3,223	-0.09%
2019/05/10	1	22.10	1	22.10	22.10	0	3,181	0.00%
2019/05/09	0	0.00	1	22.40	22.35	-1	3,165	-0.03%
2019/05/07	0	0.00	10	23.45	23.55	-10	3,190	-0.31%
2019/05/06	2	23.25	1	23.15	23.10	1	3,177	0.03%
2019/05/03	4	24.26	4	24.04	23.90	0	3,157	0.00%
2019/05/02	5	23.40	0	0.00	23.45	5	3,049	0.16%
2019/04/30	1	22.65	1	22.60	22.95	0	3,043	0.00%
2019/04/29	2	22.90	4	22.69	22.50	-2	3,037	-0.07%
2019/04/26	2	23.05	1	23.05	23.10	1	3,017	0.03%
2019/04/24	2	23.40	3	23.35	23.35	-1	2,997	-0.03%
2019/04/23	0	0.00	1	23.65	23.65	-1	2,991	-0.03%
2019/04/22	4	23.78	3	23.80	24.00	1	2,974	0.03%
2019/04/19	1	24.00	0	0.00	23.50	1	2,945	0.03%
2019/04/18	4	23.61	27	23.71	23.45	-23	2,928	-0.79%
2019/04/17	30	24.85	24	24.70	24.50	6	2,893	0.21%
2019/04/16	29	23.77	16	22.93	24.50	13	2,438	0.53%
2019/04/15	3.1	22.20	1	22.20	22.30	2.1	2,286	0.09%
2019/04/12	17	21.88	0	0.00	21.75	17	2,266	0.75%
2019/04/11	0	0.00	3	22.10	21.90	-3	2,296	-0.13%
2019/04/10	11	22.00	0	0.00	22.00	11	2,297	0.48%
2019/04/09	12	22.07	20	22.20	21.90	-8	2,404	-0.33%
2019/04/08	1	22.30	12	22.55	22.30	-11	2,422	-0.45%
2019/04/02	1	22.10	4	22.09	22.15	-3	2,346	-0.13%
2019/04/01	2	21.85	1	22.00	21.95	1	2,317	0.04%
2019/03/29	2	21.63	4	21.50	21.60	-2	2,266	-0.09%
2019/03/27	1	21.15	0	0.00	21.10	1	2,255	0.04%
2019/03/26	4	21.11	5	21.25	20.90	-1	2,271	-0.04%
2019/03/25	1	21.30	0	0.00	21.05	1	2,281	0.04%
2019/03/22	10	22.15	5	21.70	21.80	5	2,278	0.22%
2019/03/21	12	22.49	7	22.22	22.05	5	2,245	0.22%
2019/03/20	7	21.91	1	21.80	22.00	6	2,213	0.27%
2019/03/19	36	21.80	7	21.82	22.10	29	2,168	1.34%
2019/03/18	4	21.01	4	21.14	21.05	0	2,177	0.00%
2019/03/14	2	20.60	2	20.55	20.40	0	2,183	0.00%
2019/03/13	8	20.50	0	0.00	20.50	8	2,258	0.35%
2019/03/12	1	20.55	5	20.65	20.50	-4	2,562	-0.16%
2019/03/11	5	20.50	0	0.00	20.55	5	2,631	0.19%
2019/03/08	6	20.25	0	0.00	20.25	6	2,670	0.22%
2019/03/04	0	0.00	1	20.15	20.35	-1	2,791	-0.04%
2019/02/26	1	20.50	0	0.00	20.40	1	2,806	0.04%
2019/02/25	1	20.75	0	0.00	20.80	1	2,802	0.04%
2019/02/22	1	20.55	0	0.00	20.55	1	2,801	0.04%
2019/02/20	1	20.90	2	20.70	21.15	-1	2,763	-0.04%
2019/02/19	5	21.17	5	21.22	20.90	0	2,722	0.00%
2019/02/18	1	20.35	0	0.00	20.45	1	2,608	0.04%
2019/02/14	1	20.35	0	0.00	20.35	1	2,581	0.04%
2019/02/13	0	0.00	5	20.55	20.40	-5	2,566	-0.19%
2019/02/11	5	20.15	0	0.00	20.15	5	2,530	0.20%
2019/01/28	0	0.00	8	20.20	20.15	-8	2,504	-0.32%
2019/01/24	6	19.74	0	0.00	19.45	6	2,444	0.25%
2019/01/16	2	20.30	0	0.00	20.40	2	2,445	0.08%
2019/01/08	0	0.00	2	20.75	20.75	-2	2,305	-0.09%
2019/01/07	11	21.19	12	21.14	20.95	-1	2,287	-0.04%
2019/01/02	1	20.25	0	0.00	20.15	1	2,228	0.04%
2018/12/28	20	20.40	15	20.35	20.20	5	2,211	0.23%
2018/12/27	2	19.75	12	20.15	20.20	-10	2,105	-0.48%
2018/12/26	12	19.24	1	19.25	18.95	11	2,067	0.53%
2018/12/24	11	19.75	5	19.51	19.65	6	2,050	0.29%
2018/12/22	4	19.09	1	19.10	19.25	3	2,039	0.15%
2018/12/21	1	19.30	0	0.00	19.30	1	2,042	0.05%
2018/12/19	1	20.20	0	0.00	19.60	1	1,993	0.05%
2018/12/18	1	19.80	1	19.75	19.65	0	1,973	0.00%
2018/12/13	6	21.66	7	21.33	20.85	-1	1,883	-0.05%
2018/12/12	2	20.65	2	20.65	20.90	0	1,814	0.00%
2018/12/11	23	21.61	26	21.79	20.80	-3	1,752	-0.17%
2018/12/05	18	20.47	14	20.57	20.45	4	1,412	0.28%
2018/12/04	9	19.27	15	19.47	19.95	-6	1,159	-0.52%
2018/12/03	1	17.40	0	0.00	18.15	1	1,083	0.09%
2018/11/30	0	0.00	1	17.25	16.50	-1	1,043	-0.10%
2018/11/28	0	0.00	1	16.95	17.10	-1	902	-0.11%
2018/11/23	1	16.25	0	0.00	16.00	1	861	0.12%
2018/11/22	0	0.00	1	16.55	16.40	-1	852	-0.12%
2018/11/19	5	17.55	0	0.00	17.60	5	836	0.60%
2018/11/07	1	17.05	0	0.00	17.35	1	908	0.11%
2018/11/06	1	17.40	1	16.90	17.25	0	941	0.00%
2018/11/05	1	17.45	0	0.00	17.40	1	939	0.11%
2018/10/12	2.1	16.48	0	0.00	16.70	2.1	869	0.24%
2018/10/11	10	16.60	0	0.00	16.60	10	836	1.20%
2018/09/25	1	20.00	0	0.00	19.90	1	736	0.14%
2018/09/18	3	20.07	0	0.00	20.10	3	750	0.40%
2018/09/13	2	20.00	0	0.00	20.20	2	791	0.25%
2018/09/11	1	19.25	1	19.85	20.10	0	781	0.00%
2018/09/10	0	0.00	2	19.80	19.55	-2	764	-0.26%
2018/09/04	1	22.75	0	0.00	22.70	1	711	0.14%
2018/08/27	3	22.47	0	0.00	22.50	3	789	0.38%
2018/08/16	1	22.10	1	22.35	22.40	0	833	0.00%
2018/08/15	1	21.95	0	0.00	21.90	1	794	0.13%
2018/08/14	2	22.75	0	0.00	22.65	2	772	0.26%
2018/08/13	0	0.00	1	22.80	23.00	-1	764	-0.13%
2018/07/31	0	0.00	10	25.00	25.00	-10	801	-1.25%
2018/07/27	0	0.00	1	24.90	25.00	-1	789	-0.13%
2018/07/26	0	0.00	5	24.60	24.50	-5	777	-0.64%
2018/07/23	0	0.00	1	24.65	24.55	-1	790	-0.13%
2018/07/20	0.2	24.60	0	0.00	24.60	0.2	797	0.03%
2018/07/18	0	0.00	1	24.80	24.70	-1	811	-0.12%
2018/07/16	1	24.55	4	24.50	24.45	-3	815	-0.37%
2018/07/13	0	0.00	1	24.50	24.50	-1	818	-0.12%
2018/07/12	1	24.20	7	24.20	24.15	-6	822	-0.73%
2018/07/09	7	24.59	0	0.00	24.55	7	826	0.85%
2018/07/03	0	0.00	1	25.20	24.70	-1	858	-0.12%
2018/06/29	1	24.90	0	0.00	25.00	1	867	0.12%
2018/06/28	0	0.00	1	24.85	24.60	-1	867	-0.12%
2018/06/27	2	24.78	0	0.00	24.60	2	874	0.23%
2018/06/25	1	25.35	0	0.00	25.30	1	1,025	0.10%
2018/06/08	2	27.38	1	27.40	27.20	1	981	0.10%
2018/06/06	1	26.85	0	0.00	26.75	1	955	0.10%
2018/06/04	1	26.70	0	0.00	27.10	1	938	0.11%
2018/05/29	0	0.00	5	27.10	27.00	-5	898	-0.56%
2018/05/28	0	0.00	3	26.70	26.65	-3	888	-0.34%
2018/05/23	0	0.00	2	26.10	26.10	-2	853	-0.23%
2018/05/17	0	0.00	2	26.38	26.75	-2	874	-0.23%
2018/05/09	0.1	24.95	0	0.00	24.95	0.1	976	0.01%
2018/05/02	0	0.00	6	25.00	25.30	-6	1,055	-0.57%
2018/04/30	6	25.30	0	0.00	25.35	6	1,060	0.57%
2018/04/26	2	25.00	0	0.00	24.80	2	1,084	0.18%
2018/04/20	0	0.00	2	25.90	26.05	-2	1,191	-0.17%
2018/04/19	0	0.00	1	25.90	26.00	-1	1,213	-0.08%
2018/04/18	1	26.05	1	25.85	26.00	0	1,233	0.00%
2018/04/17	1	26.10	0	0.00	26.00	1	1,248	0.08%
2018/04/12	1	26.65	0	0.00	26.75	1	1,423	0.07%
2018/04/10	2	26.60	0	0.00	26.35	2	1,562	0.13%
2018/04/03	0	0.00	6	26.50	26.40	-6	1,571	-0.38%
2018/04/02	6	27.15	0	0.00	27.00	6	1,590	0.38%
2018/03/29	0	0.00	1	27.25	27.35	-1	1,726	-0.06%
2018/03/28	1	26.45	4	27.75	27.40	-3	1,856	-0.16%
2018/03/26	0	0.00	5	25.50	25.55	-5	1,829	-0.27%
2018/03/22	1	26.15	0	0.00	25.85	1	1,838	0.05%
2018/03/20	1	26.30	0	0.00	26.35	1	1,853	0.05%
2018/03/14	0	0.00	2	27.13	27.10	-2	2,083	-0.10%
2018/03/09	1	26.35	0	0.00	26.40	1	2,136	0.05%
2018/03/05	3	26.00	0	0.00	26.00	3	2,430	0.12%
2018/02/22	0	0.00	1	26.15	26.10	-1	3,034	-0.03%
2018/02/21	1	25.95	0	0.00	26.45	1	3,038	0.03%
2018/02/12	2	25.75	0	0.00	25.70	2	3,043	0.07%
2018/02/09	11	24.87	0	0.00	25.65	11	3,052	0.36%
2018/02/07	1	26.40	1	26.45	26.35	0	3,063	0.00%
2018/02/06	2	25.65	0	0.00	25.45	2	3,062	0.07%
2018/02/05	0	0.00	5	28.00	28.05	-5	3,033	-0.16%
2018/01/31	3	28.80	0	0.00	28.95	3	3,083	0.10%
2018/01/30	0	0.00	1	28.65	28.55	-1	3,101	-0.03%
2018/01/29	1	28.80	5	28.65	28.50	-4	3,111	-0.13%
2018/01/25	1	29.00	0	0.00	28.90	1	3,124	0.03%
2018/01/24	1	29.25	0	0.00	29.15	1	3,129	0.03%
2018/01/23	2	29.13	0	0.00	29.05	2	3,136	0.06%
2018/01/22	1	29.20	0	0.00	29.05	1	3,177	0.03%
2018/01/18	3	29.13	6	29.15	29.05	-3	3,572	-0.08%
2018/01/17	3	29.15	0	0.00	29.15	3	3,557	0.08%
2018/01/11	5	30.30	0	0.00	30.05	5	3,509	0.14%
2018/01/09	2	30.18	2	30.40	29.90	0	3,496	0.00%
2018/01/08	2	30.93	1	30.70	30.50	1	3,450	0.03%
2018/01/05	3.1	32.05	7	31.90	31.70	-3.9	3,376	-0.12%
2018/01/03	2	31.25	0	0.00	31.15	2	3,244	0.06%
2018/01/02	3	31.30	0	0.00	31.50	3	3,225	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析