台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.50
  • 漲幅
    -2.53%
  • 成交量
    1,957
  • 產業
    上市 通信網路類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12020.5000.0020.4502,4370.00%
2024/03/28121.4000.0021.1012,4460.04%
2024/03/22621.9000.0021.8062,4570.24%
2024/03/19121.4500.0021.5012,4740.04%
2024/03/05123.6000.0023.6012,4120.04%
2024/01/3100.00121.0521.10-12,783-0.04%
2024/01/2200.00122.3022.20-14,552-0.02%
2024/01/19121.8000.0021.7014,7470.02%
2024/01/18122.3000.0022.1014,8830.02%
2023/12/12122.3500.0022.2016,1520.02%
2023/10/31224.5000.0023.80214,1370.01%
2023/10/307024.875625.1224.751413,8540.10%
2023/10/0600.00223.1523.30-212,488-0.02%
2023/09/2200.00624.1024.15-612,522-0.05%
2023/09/21124.6500.0024.50112,4560.01%
2023/09/08328.20828.3828.25-511,042-0.05%
2023/09/07829.41230.9029.05610,6620.06%
2023/09/0500.00128.9529.40-19,320-0.01%
2023/09/0400.00329.6229.25-38,973-0.03%
2023/09/01829.87330.0529.3558,1740.06%
2023/08/31327.83427.5328.90-16,831-0.01%
2023/08/3000.00425.6526.30-45,839-0.07%
2023/08/281326.571025.6524.2034,9390.06%
2023/08/257425.1813125.2125.40-574,276-1.33% 大賣/
2023/08/2400.00325.1025.10-32,961-0.10%
2023/08/2300.00422.7622.85-42,567-0.16%
2023/08/0800.00120.0019.90-12,114-0.05%
2023/08/01320.5700.0020.8032,0720.14%
2023/07/0500.00322.0822.15-31,521-0.20%
2023/06/26020.5500.0020.2001,2100.00%
2023/06/06119.2000.0019.2511,1750.09%
2023/05/23118.9500.0018.9511,1990.08%
2023/04/26119.2000.0019.2011,1800.08%
2023/04/24119.4000.0019.6011,1680.09%
2023/04/2000.001920.2620.10-191,132-1.68%
2023/04/1900.00421.0320.95-41,103-0.36%
2023/04/1800.00520.6520.65-51,060-0.47%
2023/03/2700.00120.1520.10-1941-0.11%
2023/03/20118.4000.0018.5019740.10%
2023/03/10518.2900.0018.3559790.51%
2023/03/03218.3500.0018.5029630.21%
2023/02/23118.1000.0018.1019510.11%
2023/02/22118.0000.0017.9519510.11%
2023/02/21118.3000.0018.3519490.11%
2023/02/20118.0000.0018.1519190.11%
2023/02/17118.0000.0017.9519120.11%
2023/02/16217.9500.0018.0029290.22%
2023/02/13117.6000.0017.8019360.11%
2023/02/10217.7000.0017.5529340.21%
2023/02/08118.0000.0018.1019300.11%
2023/02/06118.0000.0017.9519250.11%
2023/02/02118.0000.0018.0019180.11%
2023/01/1100.00217.3517.30-2915-0.22%
2022/12/16218.4500.0018.2529540.21%
2022/10/1300.00316.4516.45-31,223-0.25%
2022/09/1600.00120.0019.70-11,080-0.09%
2022/09/15320.0500.0019.6531,0460.29%
2022/09/1400.00419.4019.40-4895-0.45%
2022/08/29117.5000.0017.5017020.14%
2022/08/17117.5500.0017.4517270.14%
2022/08/04216.5000.0016.8527670.26%
2022/08/03216.9500.0016.7027670.26%
2022/07/2900.001017.1017.15-10739-1.35%
2022/04/22318.5200.0018.4537700.39%
2022/03/30118.5500.0018.5511,1970.08%
2022/03/25119.0000.0019.0511,2390.08%
2022/03/18218.2000.0018.2521,5730.13%
2022/03/17118.1500.0018.1011,6090.06%
2022/03/1500.00517.9017.75-51,885-0.27%
2022/01/050.221.5500.0021.300.24,7550.00%
2021/12/30121.9000.0021.9014,6850.02%
2021/12/29121.6000.0021.8014,6300.02%
2021/12/28321.7000.0021.6034,6310.06%
2021/12/27122.0000.0021.9514,6140.02%
2021/12/17222.1000.0021.9024,5280.04%
2021/12/14221.70121.3021.1014,3390.02%
2021/12/132021.8500.0021.80204,2380.47%
2021/12/092422.6500.0022.70244,1010.59%
2021/12/08221.60122.8022.9513,9040.03%
2021/12/0700.00121.6021.70-13,559-0.03%
2021/11/1000.00122.3021.90-12,551-0.04%
2021/11/0900.00321.3521.20-32,352-0.13%
2021/11/0400.00121.4021.80-12,059-0.05%
2021/10/28120.0000.0019.8011,5740.06%
2021/10/27320.80220.5020.7011,4910.07%
2021/10/25219.5000.0019.6021,2550.16%
2021/08/18117.9000.0018.4515,5770.02%
2021/08/11119.0500.0018.6515,7490.02%
2021/08/0200.00220.4520.45-26,610-0.03%
2021/07/3000.00320.3020.30-36,850-0.04%
2021/07/2700.00121.2021.20-17,322-0.01%
2021/07/2300.000.221.3521.30-0.27,7110.00%
2021/07/1600.00122.6522.30-19,189-0.01%
2021/07/15122.5500.0022.3519,2370.01%
2021/07/1400.00321.8522.45-39,323-0.03%
2021/07/1300.001023.2022.30-109,319-0.11%
2021/07/081022.8300.0022.50109,0710.11%
2021/07/06122.6000.0022.7018,9710.01%
2021/07/0500.001723.6923.80-178,849-0.19%
2021/07/01321.4500.0021.3538,5560.04%
2021/06/2900.00321.1021.40-38,394-0.04%
2021/06/2500.00321.8521.65-38,129-0.04%
2021/06/2400.00321.9722.30-38,053-0.04%
2021/06/23321.30521.3021.40-27,949-0.03%
2021/06/22121.5000.0021.2017,8800.01%
2021/06/2100.00321.6521.90-37,736-0.04%
2021/06/1830723.7828923.3122.05187,2530.25% 大買/大賣/
2021/06/17321.5200.0022.6036,6330.05%
2021/06/161520.2300.0020.55156,3820.24%
2021/05/28118.8000.0019.0015,6430.02%
2021/05/18217.50218.2018.3005,3570.00%
2021/05/1700.00417.2017.20-45,257-0.08%
2021/05/14220.4000.0019.1025,1410.04%
2021/05/13220.10221.2020.2505,0140.00%
2021/05/12422.10223.4021.3024,8870.04%
2021/05/11222.65223.8022.6504,6370.00%
2021/05/10223.251123.2023.45-94,506-0.20%
2021/05/07322.4000.0023.2534,3850.07%
2021/05/0600.00222.8023.20-24,142-0.05%
2021/05/05621.8000.0021.1063,9140.15%
2021/05/04321.3800.0021.6533,7780.08%
2021/05/03524.0000.0022.9553,5490.14%
2021/04/2800.004426.7025.90-443,073-1.43%
2021/04/2600.00122.0022.45-11,852-0.05%
2021/04/2000.00120.6020.90-11,367-0.07%
2021/04/19120.0500.0020.1511,2540.08%
2021/04/16119.5000.0019.8511,1880.08%
2021/04/14319.0000.0019.0031,1740.26%
2021/04/07119.2000.0019.2511,2510.08%
2021/04/06218.9500.0019.0521,2120.17%
2021/02/26118.5000.0018.4011,6210.06%
2020/12/31119.7500.0019.7511,1750.09%
2020/12/1500.00120.3019.60-11,305-0.08%
2020/12/0800.00120.3019.90-11,197-0.08%
2020/12/03119.9000.0019.6011,1200.09%
2020/12/01218.9500.0019.0021,0190.20%
2020/11/30119.0000.0019.1011,0380.10%
2020/11/27119.0000.0018.9511,0520.10%
2020/11/26118.8000.0018.8011,0280.10%
2020/11/25118.8000.0018.7011,0270.10%
2020/11/19118.6000.0018.8011,0000.10%
2020/11/10118.2500.0018.2011,0770.09%
2020/10/26118.5000.0018.6011,1600.09%
2020/10/16318.48118.4518.4521,2460.16%
2020/09/23118.5500.0018.4011,7090.06%
2020/09/21319.6000.0019.3531,8410.16%
2020/09/18219.5300.0019.8521,8010.11%
2020/09/15218.9000.0018.9021,7830.11%
2020/09/14119.2500.0018.9511,9900.05%
2020/09/1000.00119.1018.95-12,416-0.04%
2020/08/0400.00219.0018.85-22,414-0.08%
2020/07/10119.1000.0019.2012,3530.04%
2020/07/0300.00119.8519.55-12,162-0.05%
2020/06/19120.152.520.0820.05-1.51,828-0.08%
2020/06/1800.00719.7419.85-71,613-0.43%
2020/06/17117.9000.0018.0511,2690.08%
2020/06/16116.9000.0017.0011,1970.08%
2020/06/03117.1000.0016.9011,3130.08%
2020/03/16113.5000.0013.2517790.13%
2020/03/09116.8500.0016.7016600.15%
2020/03/02216.9000.0016.9026640.30%
2020/02/2500.001017.6517.70-10659-1.52%
2020/02/04217.9000.0017.9028290.24%
2020/01/31218.8000.0018.7028390.24%
2019/12/160.220.8000.0020.800.21,2390.02%
2019/11/26320.6000.0020.6031,9070.16%
2019/11/040.122.2000.0022.200.12,4710.00%
2019/11/010.122.3000.0022.200.12,4680.00%
2019/10/0910.124.34424.1023.856.12,6950.23%
2019/09/2300.00124.0024.00-12,632-0.04%
2019/09/2000.00223.8023.70-22,609-0.08%
2019/09/1800.00123.4523.60-12,586-0.04%
2019/09/1100.00222.9522.95-22,574-0.08%
2019/09/0600.00123.5023.30-12,543-0.04%
2019/09/0300.00123.7523.50-12,494-0.04%
2019/09/0200.00223.6323.90-22,484-0.08%
2019/08/30325.051424.7623.70-112,433-0.45%
2019/08/2900.00124.5524.50-12,083-0.05%
2019/08/2200.00423.6323.30-41,855-0.22%
2019/08/20123.8500.0023.7011,7830.06%
2019/08/1900.00923.4823.30-91,756-0.51%
2019/08/1600.00923.8523.60-91,730-0.52%
2019/08/15123.90323.2724.00-21,650-0.12%
2019/08/1400.00423.2923.45-41,532-0.26%
2019/08/1200.00123.0022.85-11,416-0.07%
2019/08/07222.0500.0021.8021,3970.14%
2019/08/0500.001221.3021.20-121,416-0.85%
2019/07/2600.00423.7623.40-41,519-0.26%
2019/07/2500.00123.0022.90-11,334-0.07%
2019/07/0900.00521.7521.70-52,169-0.23%
2019/06/2800.00420.9821.20-42,309-0.17%
2019/05/17319.85420.1519.85-13,237-0.03%
2019/05/14120.8500.0020.9013,2230.03%
2019/05/09522.3500.0022.3553,1650.16%
2019/05/08123.10523.2023.05-43,143-0.13%
2019/05/03223.902424.1523.90-223,157-0.70%
2019/04/29722.5900.0022.5073,0370.23%
2019/04/26422.9300.0023.1043,0170.13%
2019/04/25523.52223.8023.5033,0020.10%
2019/04/23223.55123.8023.6512,9910.03%
2019/04/181023.75124.1023.4592,9280.31%
2019/04/1751624.6750925.0324.5072,8930.24% 大買/大賣/
2019/03/2700.00821.1521.10-82,255-0.35%
2019/03/2600.00121.2020.90-12,271-0.04%
2019/03/221021.85221.6521.8082,2780.35%
2019/03/21222.2000.0022.0522,2450.09%
2019/03/2000.00222.0522.00-22,213-0.09%
2019/03/19621.621322.0822.10-72,168-0.32%
2019/03/181120.8900.0021.05112,1770.51%
2019/02/2500.00120.8020.80-12,802-0.04%
2019/02/2100.001021.0021.00-102,781-0.36%
2019/02/201020.7000.0021.15102,7630.36%
2019/02/19120.9500.0020.9012,7220.04%
2019/02/18120.4500.0020.4512,6080.04%
2019/02/11120.1500.0020.1512,5300.04%
2019/01/151220.15120.1019.80112,4270.45%
2019/01/09120.7000.0021.0012,3700.04%
2018/12/2800.002020.2520.20-202,211-0.90%
2018/12/2600.00119.0018.95-12,067-0.05%
2018/12/2200.00119.1519.25-12,039-0.05%
2018/12/20518.6000.0018.6052,0230.25%
2018/12/18519.8500.0019.6551,9730.25%
2018/12/17320.5200.0020.4531,9380.15%
2018/12/14320.5000.0020.4531,9080.16%
2018/12/1300.005021.7020.85-501,883-2.65%
2018/12/12520.6000.0020.9051,8140.28%
2018/12/115521.54521.0520.80501,7522.85%
2018/12/0600.001519.8519.90-151,468-1.02%
2018/12/0541220.2841220.4620.4501,4120.00% 大買/大賣/
2018/11/301517.6500.0016.50151,0431.44%
2018/11/0700.00817.0517.35-8908-0.88%
2018/11/0600.001216.9817.25-12941-1.27%
2018/10/312017.2300.0017.20209322.14%
2018/08/13124.2000.0023.0017640.13%
2018/08/0100.00124.7024.70-1799-0.13%
2018/07/31124.8500.0025.0018010.12%
2018/07/18124.8000.0024.7018110.12%
2018/07/1700.00124.6024.70-1812-0.12%
2018/07/1300.00324.5524.50-3818-0.37%
2018/06/0500.00127.1526.55-1948-0.11%
2018/05/2900.00126.9027.00-1898-0.11%
2018/03/30127.20127.4527.3501,6840.00%
2018/03/29427.3600.0027.3541,7260.23%
2018/03/28127.5000.0027.4011,8560.05%
2018/03/2100.00326.2526.10-31,841-0.16%
2018/03/2000.00326.2526.35-31,853-0.16%
2018/03/19126.6000.0026.5011,8760.05%
2018/03/16126.6000.0026.6011,9410.05%
2018/03/13326.9000.0026.9532,0870.14%
2018/03/12226.5300.0026.4022,0890.10%
2018/03/09226.3500.0026.4022,1360.09%
2018/02/26126.8000.0027.0012,9730.03%
2018/02/22126.1000.0026.1013,0340.03%
2018/02/08126.2500.0026.0513,0510.03%
2018/02/07126.4500.0026.3513,0630.03%
2018/02/06127.5500.0025.4513,0620.03%
2018/02/01128.70228.7528.70-13,085-0.03%
2018/01/31628.7100.0028.9563,0830.19%
2018/01/30328.7200.0028.5533,1010.10%
2018/01/29128.6500.0028.5013,1110.03%
2018/01/25328.9800.0028.9033,1240.10%
2018/01/24129.2000.0029.1513,1290.03%
2018/01/19429.2500.0029.0543,3270.12%
2018/01/18329.0500.0029.0533,5720.08%
2018/01/16129.7500.0029.7513,5010.03%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/113130.0000.0030.05313,5090.88%
2018/01/09730.3600.0029.9073,4960.20%
2018/01/08130.501131.1030.50-103,450-0.29%
2018/01/05431.5500.0031.7043,3760.12%
兆赫 相關文章