兆赫 (2485)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.60
漲跌
▼0.45
漲幅
-2.24%
成交量
2,251張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	19.80	19.60	-1	2,461	-0.04%
2024/04/12	2	20.35	3	20.50	20.45	-1	2,437	-0.04%
2024/03/29	5	21.05	0	0.00	21.00	5	2,440	0.20%
2024/03/25	1	21.90	0	0.00	22.00	1	2,431	0.04%
2024/03/22	12	21.80	9	21.88	21.80	3	2,457	0.12%
2024/03/19	2	21.40	0	0.00	21.50	2	2,474	0.08%
2024/03/13	5	21.70	0	0.00	21.65	5	2,560	0.20%
2024/03/06	11	22.81	0	0.00	23.50	11	2,486	0.44%
2024/03/05	7	24.09	4	23.75	23.60	3	2,412	0.12%
2024/03/04	4	22.85	3	23.40	23.40	1	2,160	0.05%
2024/02/27	0	0.00	1	21.40	21.45	-1	2,040	-0.05%
2024/02/26	0	0.00	10	21.90	21.95	-10	2,079	-0.48%
2024/02/23	0	0.00	9	22.24	21.75	-9	2,112	-0.43%
2024/02/22	0.2	21.90	0	0.00	22.05	0.2	2,162	0.01%
2024/02/21	0	0.00	2	22.00	21.80	-2	2,220	-0.09%
2024/02/20	0.5	22.10	0	0.00	21.85	0.5	2,277	0.02%
2024/02/15	0	0.00	5	20.80	21.25	-5	2,568	-0.19%
2024/02/01	6	21.00	0	0.00	21.15	6	2,703	0.22%
2024/01/31	0	0.00	1	21.05	21.10	-1	2,783	-0.04%
2024/01/30	0	0.00	3	21.30	21.30	-3	2,835	-0.11%
2024/01/23	3	22.15	0	0.00	22.10	3	3,638	0.08%
2024/01/18	3	22.90	0	0.00	22.10	3	4,883	0.06%
2024/01/16	12	21.43	0	0.00	21.75	12	4,752	0.25%
2024/01/15	1	21.55	0	0.00	21.60	1	4,762	0.02%
2024/01/12	12	21.38	0	0.00	21.20	12	4,786	0.25%
2024/01/11	0	0.00	2	21.45	21.50	-2	4,808	-0.04%
2024/01/09	10	21.32	0	0.00	21.20	10	4,905	0.20%
2024/01/08	2	21.40	0	0.00	21.45	2	4,937	0.04%
2024/01/04	4	21.50	3	21.40	21.35	1	5,023	0.02%
2023/12/29	2	21.80	0	0.00	22.00	2	5,142	0.04%
2023/12/28	2	21.90	0	0.00	22.00	2	5,179	0.04%
2023/12/25	14	21.74	0	0.00	21.60	14	5,328	0.26%
2023/12/21	4	22.08	0	0.00	21.95	4	5,475	0.07%
2023/12/14	5	23.10	0	0.00	22.50	5	5,986	0.08%
2023/12/13	24	22.83	5	22.75	22.80	19	6,084	0.31%
2023/12/11	4	22.20	0	0.00	22.30	4	6,367	0.06%
2023/12/08	10	22.35	13	22.50	22.30	-3	6,541	-0.05%
2023/12/07	1	23.20	0	0.00	22.65	1	6,703	0.01%
2023/12/05	24.3	23.07	40	23.23	23.40	-15.7	7,285	-0.22%
2023/12/04	0	0.00	2	23.85	23.55	-2	8,269	-0.02%
2023/12/01	40	23.81	0	0.00	23.70	40	8,619	0.46%
2023/11/30	0	0.00	3	23.60	23.60	-3	8,931	-0.03%
2023/11/29	2	24.00	0	0.00	23.85	2	9,697	0.02%
2023/11/27	2	23.00	2	23.35	23.00	0	11,952	0.00%
2023/11/24	6	23.30	0	0.00	23.25	6	12,490	0.05%
2023/11/22	1	24.00	0	0.00	23.90	1	13,382	0.01%
2023/11/21	3	24.07	0	0.00	23.90	3	14,659	0.02%
2023/11/15	0	0.00	31	23.40	23.20	-31	15,195	-0.20%
2023/11/14	3	23.37	2	23.15	23.10	1	15,090	0.01%
2023/11/13	1	22.05	1	22.35	22.30	0	14,945	0.00%
2023/11/10	0	0.00	3	21.92	21.65	-3	14,871	-0.02%
2023/11/09	3	22.15	7	22.64	22.05	-4	14,826	-0.03%
2023/11/08	8	22.58	0	0.00	22.60	8	14,783	0.05%
2023/11/03	20	23.30	0	0.00	22.85	20	14,570	0.14%
2023/11/01	35	23.12	1	22.85	22.90	34	14,332	0.24%
2023/10/31	2	24.60	11	23.83	23.80	-9	14,137	-0.06%
2023/10/30	142	25.29	29	24.95	24.75	113	13,854	0.82%	大買/鉅額交易
2023/10/27	0	0.00	3	23.90	24.30	-3	13,046	-0.02%
2023/10/26	1	22.50	0	0.00	22.10	1	12,963	0.01%
2023/10/20	0	0.00	5	21.10	21.10	-5	12,664	-0.04%
2023/10/18	1	21.50	2	21.50	21.35	-1	12,652	-0.01%
2023/10/17	5	21.95	0	0.00	21.75	5	12,594	0.04%
2023/10/13	0	0.00	1	22.75	22.55	-1	12,571	-0.01%
2023/10/11	1	22.60	5	22.90	22.50	-4	12,537	-0.03%
2023/10/06	2	23.40	0	0.00	23.30	2	12,488	0.02%
2023/10/05	1	23.70	4	23.30	23.25	-3	12,486	-0.02%
2023/10/03	1	23.90	1	23.95	23.80	0	12,435	0.00%
2023/10/02	3	24.68	0	0.00	24.35	3	12,460	0.02%
2023/09/28	1	24.20	0	0.00	24.20	1	12,492	0.01%
2023/09/27	12	24.31	10	24.05	24.30	2	12,632	0.02%
2023/09/26	1	24.50	2	24.60	24.45	-1	12,612	-0.01%
2023/09/22	6	24.19	1	24.60	24.15	5	12,522	0.04%
2023/09/21	1	25.00	0	0.00	24.50	1	12,456	0.01%
2023/09/19	2	26.58	10	26.13	26.00	-8	12,279	-0.07%
2023/09/18	9	27.05	2	27.00	26.80	7	12,142	0.06%
2023/09/15	2	26.83	9	26.75	26.65	-7	12,019	-0.06%
2023/09/14	22	27.69	22	27.85	27.30	0	11,898	0.00%
2023/09/13	0	0.00	6	26.88	26.80	-6	11,699	-0.05%
2023/09/12	13	27.82	5	27.49	27.55	8	11,521	0.07%
2023/09/11	5.3	27.73	15	27.93	27.60	-9.7	11,329	-0.09%
2023/09/08	18.2	28.55	9	28.62	28.25	9.2	11,042	0.08%
2023/09/07	41	30.03	52	30.25	29.05	-11	10,662	-0.10%
2023/09/06	8.5	29.54	9	29.41	29.40	-0.5	9,678	-0.01%
2023/09/05	2	28.83	7	29.20	29.40	-5	9,320	-0.05%
2023/09/04	16	29.38	12.1	29.36	29.25	3.9	8,973	0.04%
2023/09/01	57.1	29.71	36	29.72	29.35	21.1	8,174	0.26%
2023/08/31	30	27.44	44	28.05	28.90	-14	6,831	-0.20%
2023/08/30	8	26.12	32	25.64	26.30	-24	5,839	-0.41%
2023/08/29	7	24.09	18	24.51	24.80	-11	5,262	-0.21%
2023/08/28	51	25.10	9.1	25.15	24.20	41.9	4,939	0.85%
2023/08/25	25	25.39	22	25.15	25.40	3	4,276	0.07%
2023/08/24	2	24.73	17	24.75	25.10	-15	2,961	-0.51%
2023/08/23	9	22.47	5	22.27	22.85	4	2,567	0.16%
2023/08/22	2	21.10	0	0.00	20.80	2	2,223	0.09%
2023/08/18	0	0.00	2	20.30	20.10	-2	2,155	-0.09%
2023/08/14	0	0.00	3	19.10	19.10	-3	2,128	-0.14%
2023/08/11	5	19.50	0	0.00	19.50	5	2,122	0.24%
2023/08/02	3	20.00	0	0.00	19.95	3	2,120	0.14%
2023/08/01	23	21.29	11	20.81	20.80	12	2,072	0.58%
2023/07/31	2	20.90	6	21.15	21.15	-4	1,952	-0.20%
2023/07/21	0	0.00	10	19.80	19.75	-10	1,757	-0.57%
2023/07/18	17	21.01	1	20.60	20.60	16	1,738	0.92%
2023/07/14	0	0.00	3	20.25	20.35	-3	1,721	-0.17%
2023/07/12	4	20.05	4	20.20	20.15	0	1,761	0.00%
2023/07/11	12	20.77	0	0.00	20.60	12	1,739	0.69%
2023/07/10	1	20.70	19	20.60	20.65	-18	1,732	-1.04%
2023/07/07	17	20.71	9	20.97	20.70	8	1,705	0.47%
2023/07/06	15	21.79	11	22.00	21.85	4	1,618	0.25%
2023/07/05	8	22.28	6	21.71	22.15	2	1,521	0.13%
2023/07/04	0	0.00	1	21.35	20.80	-1	1,350	-0.07%
2023/07/03	5	21.59	1	21.65	21.50	4	1,332	0.30%
2023/06/29	3	20.68	0	0.00	20.55	3	1,230	0.24%
2023/06/28	0	0.00	2	20.95	20.60	-2	1,210	-0.17%
2023/06/27	0	0.00	2	19.80	19.85	-2	1,175	-0.17%
2023/06/26	1	20.25	0	0.00	20.20	1	1,210	0.08%
2023/06/21	22	20.75	0	0.00	20.40	22	1,234	1.78%
2023/06/13	2	19.85	0	0.00	19.75	2	1,230	0.16%
2023/06/12	0	0.00	1	20.15	19.80	-1	1,224	-0.08%
2023/05/29	0	0.00	1	18.75	18.80	-1	1,180	-0.08%
2023/05/17	1	19.00	0	0.00	18.85	1	1,211	0.08%
2023/05/03	0	0.00	1	19.15	19.10	-1	1,186	-0.08%
2023/04/26	0	0.00	1	19.20	19.20	-1	1,180	-0.08%
2023/04/21	0	0.00	1	19.30	19.05	-1	1,163	-0.09%
2023/04/19	0	0.00	3	21.30	20.95	-3	1,103	-0.27%
2023/04/18	1	20.95	3	21.00	20.65	-2	1,060	-0.19%
2023/04/17	1	20.85	0	0.00	20.95	1	1,048	0.10%
2023/04/12	3	19.95	0	0.00	19.95	3	986	0.30%
2023/04/10	0	19.90	0	0.00	19.85	0	982	0.00%
2023/04/06	10	20.35	10	20.40	20.40	0	963	0.00%
2023/03/29	0	0.00	2	19.80	19.90	-2	935	-0.21%
2023/03/28	1	20.20	1	19.80	19.70	0	949	0.00%
2023/03/27	0	0.00	4	19.96	20.10	-4	941	-0.42%
2023/03/23	0	0.00	2	19.45	19.40	-2	894	-0.22%
2023/03/15	0	18.15	0	0.00	18.05	0	970	0.00%
2023/03/09	3	18.25	0	0.00	18.10	3	980	0.31%
2023/03/07	0	0.00	0	18.80	18.70	0	987	0.00%
2023/03/02	0	0.00	1	18.20	18.15	-1	952	-0.10%
2023/02/23	0.1	18.25	3	18.05	18.10	-2.9	951	-0.30%
2023/02/22	1	17.95	5	17.95	17.95	-4	951	-0.42%
2023/02/21	7	18.35	0	0.00	18.35	7	949	0.74%
2023/01/13	0	0.00	2	17.20	17.00	-2	910	-0.22%
2023/01/11	2	17.30	0	0.00	17.30	2	915	0.22%
2023/01/05	2	17.48	0	0.00	17.25	2	945	0.21%
2022/12/20	1	17.80	0	0.00	17.20	1	971	0.10%
2022/12/14	3	18.92	2	18.90	18.90	1	955	0.10%
2022/12/13	1	18.50	1	18.95	18.95	0	879	0.00%
2022/11/29	0	0.00	1	18.15	18.15	-1	1,179	-0.08%
2022/11/24	0	0.00	2	17.75	17.65	-2	1,166	-0.17%
2022/11/21	0	0.00	3	17.45	17.40	-3	1,158	-0.26%
2022/11/16	0	0.00	1	17.50	17.50	-1	1,147	-0.09%
2022/11/03	1	16.40	0	0.00	16.75	1	1,163	0.09%
2022/11/02	0	0.00	1	16.90	16.85	-1	1,169	-0.09%
2022/11/01	1	16.70	0	0.00	16.85	1	1,180	0.08%
2022/10/28	2	16.20	0	0.00	16.20	2	1,188	0.17%
2022/10/21	3	16.30	0	0.00	16.35	3	1,222	0.25%
2022/10/14	1	17.15	0	0.00	17.05	1	1,227	0.08%
2022/10/13	0	0.00	27	17.10	16.45	-27	1,223	-2.21%
2022/10/11	19	17.66	0	0.00	17.45	19	1,196	1.59%
2022/10/07	0	0.00	5	18.55	18.40	-5	1,195	-0.42%
2022/10/05	13	18.33	0	0.00	18.25	13	1,195	1.09%
2022/10/04	0	0.00	23	18.22	18.20	-23	1,190	-1.93%
2022/10/03	13	17.85	0	0.00	17.75	13	1,181	1.10%
2022/09/30	10	17.78	0	0.00	17.85	10	1,181	0.85%
2022/09/29	0	0.00	20	17.50	17.40	-20	1,179	-1.70%
2022/09/28	20	17.31	0	0.00	16.95	20	1,176	1.70%
2022/09/27	0	0.00	11	17.55	17.95	-11	1,150	-0.96%
2022/09/26	0	0.00	7	18.07	17.55	-7	1,149	-0.61%
2022/09/22	5	19.08	0	0.00	19.10	5	1,148	0.44%
2022/09/19	8	18.99	9	18.63	18.70	-1	1,119	-0.09%
2022/09/16	0	0.00	9	19.90	19.70	-9	1,080	-0.83%
2022/09/15	4	20.48	0	0.00	19.65	4	1,046	0.38%
2022/09/14	1	18.75	45	18.17	19.40	-44	895	-4.91%
2022/09/13	20	18.73	10	18.55	18.55	10	817	1.22%
2022/09/12	51	18.53	1.3	18.74	18.70	49.7	776	6.40%
2022/09/07	1	16.90	0	0.00	16.90	1	720	0.14%
2022/08/31	0	0.00	3	17.70	17.85	-3	705	-0.43%
2022/08/05	0	0.00	1	17.25	17.30	-1	763	-0.13%
2022/08/01	0	0.00	0	17.70	17.65	0	755	0.00%
2022/07/27	0	0.00	1	17.05	17.10	-1	734	-0.14%
2022/07/22	0	0.00	1	16.85	16.90	-1	715	-0.14%
2022/07/20	0.1	16.35	0	0.00	16.20	0.1	714	0.01%
2022/07/14	0	0.00	5	16.05	16.10	-5	732	-0.68%
2022/07/13	0.1	15.90	0	0.00	15.75	0.1	728	0.02%
2022/07/04	5	16.05	0	0.00	15.95	5	725	0.69%
2022/06/30	0	0.00	5	16.95	16.70	-5	712	-0.70%
2022/06/14	1	16.50	0	0.00	16.50	1	709	0.14%
2022/05/13	5.1	16.00	10	16.00	16.00	-4.9	701	-0.70%
2022/05/12	0	0.00	10	16.25	15.95	-10	699	-1.43%
2022/04/27	0.1	17.30	0	0.00	17.25	0.1	760	0.01%
2022/04/11	1	17.75	0	0.00	17.80	1	985	0.10%
2022/04/08	1	17.80	0	0.00	17.75	1	1,008	0.10%
2022/03/28	1	18.75	0	0.00	18.80	1	1,226	0.08%
2022/03/25	1	18.85	0	0.00	19.05	1	1,239	0.08%
2022/03/16	0.1	17.90	0	0.00	17.95	0.1	1,689	0.00%
2022/03/14	0	0.00	3	18.10	18.10	-3	2,228	-0.13%
2022/03/11	0	0.00	2	18.20	18.20	-2	2,340	-0.09%
2022/02/25	1	18.25	0	0.00	18.20	1	2,657	0.04%
2022/02/23	0	0.00	1	18.90	19.00	-1	2,793	-0.04%
2022/02/21	0.1	19.08	0	0.00	19.20	0.1	2,877	0.00%
2022/02/14	0	19.10	0	0.00	18.85	0	3,348	0.00%
2022/02/08	0.1	19.60	0	0.00	19.50	0.1	3,913	0.00%
2022/01/25	0	18.95	0	0.00	18.70	0	4,333	0.00%
2022/01/21	0	19.30	0	0.00	19.20	0	4,463	0.00%
2022/01/14	0	19.60	0	0.00	19.50	0	4,910	0.00%
2022/01/12	0.1	20.01	1	19.90	20.00	-0.9	4,886	-0.02%
2022/01/06	0	0.00	5	21.05	20.90	-5	4,790	-0.10%
2021/12/30	0	0.00	10	22.20	21.90	-10	4,685	-0.21%
2021/12/29	0	0.00	1	21.75	21.80	-1	4,630	-0.02%
2021/12/28	1	21.60	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	1	22.05	21.95	-1	4,614	-0.02%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/17	0	0.00	2	22.15	21.90	-2	4,528	-0.04%
2021/12/16	7	22.63	1	22.70	22.70	6	4,457	0.13%
2021/12/14	0	0.00	1	21.85	21.10	-1	4,339	-0.02%
2021/12/13	7	21.73	0	0.00	21.80	7	4,238	0.17%
2021/12/10	3	21.90	0	0.00	21.70	3	4,190	0.07%
2021/12/09	15	22.87	11	22.63	22.70	4	4,101	0.10%
2021/12/08	4	22.30	6	22.43	22.95	-2	3,904	-0.05%
2021/12/07	0	0.00	1	22.00	21.70	-1	3,559	-0.03%
2021/12/06	0	0.00	3	21.20	21.25	-3	3,452	-0.09%
2021/12/02	0.2	21.30	0	0.00	20.80	0.2	3,440	0.01%
2021/12/01	1	21.25	0	0.00	21.65	1	3,408	0.03%
2021/11/30	0	0.00	1	21.95	21.70	-1	3,379	-0.03%
2021/11/24	1	21.45	30	21.70	21.70	-29	3,187	-0.91%
2021/11/22	3	22.15	0	0.00	21.90	3	3,137	0.10%
2021/11/18	0	0.00	1	21.35	21.25	-1	2,998	-0.03%
2021/11/16	3	22.20	3	21.97	21.70	0	2,864	0.00%
2021/11/15	4	20.98	8	21.18	21.20	-4	2,735	-0.15%
2021/11/12	5	21.25	0	0.00	21.20	5	2,677	0.19%
2021/11/10	8	22.23	23.2	22.31	21.90	-15.2	2,551	-0.60%
2021/11/09	3	20.97	2	21.10	21.20	1	2,352	0.04%
2021/11/08	0	0.00	2	21.88	21.65	-2	2,259	-0.09%
2021/11/05	2	21.73	1	22.10	21.70	1	2,187	0.05%
2021/11/04	14	21.96	9	22.22	21.80	5	2,059	0.24%
2021/11/02	3	20.20	0	0.00	20.10	3	1,724	0.17%
2021/10/26	0	0.00	13	19.16	19.45	-13	1,233	-1.05%
2021/10/22	1	18.40	0	0.00	18.65	1	1,244	0.08%
2021/10/20	0	0.00	1	18.20	18.05	-1	1,300	-0.08%
2021/09/17	1	17.70	1	18.20	17.75	0	3,098	0.00%
2021/09/10	1	17.40	0	0.00	17.50	1	3,975	0.03%
2021/08/26	0	0.00	6	18.50	18.25	-6	5,390	-0.11%
2021/08/16	0	0.00	1	18.15	18.00	-1	5,658	-0.02%
2021/08/13	1	18.70	0	0.00	18.75	1	5,657	0.02%
2021/08/04	1	20.55	0	0.00	20.45	1	6,351	0.02%
2021/08/03	1	20.70	0	0.00	20.55	1	6,480	0.02%
2021/07/29	1	20.50	0	0.00	20.75	1	7,053	0.01%
2021/07/28	0	0.00	5	20.50	20.65	-5	7,130	-0.07%
2021/07/27	1	21.55	0	0.00	21.20	1	7,322	0.01%
2021/07/26	2	21.43	5	21.30	21.60	-3	7,561	-0.04%
2021/07/22	10	21.40	0	0.00	21.20	10	8,401	0.12%
2021/07/21	2	20.43	1	20.90	20.40	1	8,884	0.01%
2021/07/20	8	21.44	0	0.00	21.15	8	9,155	0.09%
2021/07/19	1	21.90	0	0.00	22.00	1	9,153	0.01%
2021/07/16	0	0.00	2	22.45	22.30	-2	9,189	-0.02%
2021/07/14	1	21.85	0	0.00	22.45	1	9,323	0.01%
2021/07/13	6	22.40	0	0.00	22.30	6	9,319	0.06%
2021/07/05	1	23.70	10	23.14	23.80	-9	8,849	-0.10%
2021/07/02	0	0.00	5	21.57	21.65	-5	8,577	-0.06%
2021/07/01	2	22.00	0	0.00	21.35	2	8,556	0.02%
2021/06/29	20	21.70	47	21.41	21.40	-27	8,394	-0.32%
2021/06/25	2	22.50	1	21.95	21.65	1	8,129	0.01%
2021/06/23	8	21.06	18	21.16	21.40	-10	7,949	-0.13%
2021/06/22	21	21.19	16	21.32	21.20	5	7,880	0.06%
2021/06/21	11	21.99	6	22.16	21.90	5	7,736	0.06%
2021/06/18	9	23.57	9.1	23.46	22.05	-0.1	7,253	0.00%
2021/06/17	14	21.26	11	22.04	22.60	3	6,633	0.05%
2021/06/16	3	20.65	1	20.80	20.55	2	6,382	0.03%
2021/05/25	0	0.00	1	19.15	18.90	-1	5,575	-0.02%
2021/05/20	1	17.80	10	17.76	17.80	-9	5,456	-0.16%
2021/05/19	0	0.00	10	18.25	18.70	-10	5,415	-0.18%
2021/05/18	11	18.20	3	18.20	18.30	8	5,357	0.15%
2021/05/17	1	17.35	0	0.00	17.20	1	5,257	0.02%
2021/05/13	0	0.00	41	20.40	20.25	-41	5,014	-0.82%
2021/05/12	44	22.05	43	21.49	21.30	1	4,887	0.02%
2021/05/11	35	22.78	2	23.10	22.65	33	4,637	0.71%
2021/05/10	4	24.38	9	23.74	23.45	-5	4,506	-0.11%
2021/05/07	8	22.60	1	23.20	23.25	7	4,385	0.16%
2021/05/06	1	23.20	1	22.80	23.20	0	4,142	0.00%
2021/05/05	0	0.00	5	21.70	21.10	-5	3,914	-0.13%
2021/05/04	0	0.00	2	22.90	21.65	-2	3,778	-0.05%
2021/05/03	20	23.00	35	23.81	22.95	-15	3,549	-0.42%
2021/04/29	15	25.24	3	25.08	25.45	12	3,285	0.37%
2021/04/28	28	25.70	9.2	25.92	25.90	18.8	3,073	0.61%
2021/04/27	10	23.94	11	24.15	24.65	-1	2,376	-0.04%
2021/04/26	4	21.20	6	21.81	22.45	-2	1,852	-0.11%
2021/04/23	6	20.20	0	0.00	20.45	6	1,538	0.39%
2021/04/21	6	20.62	1	20.55	20.60	5	1,448	0.35%
2021/04/20	0	0.00	5	20.30	20.90	-5	1,367	-0.37%
2021/04/14	2	19.05	0	0.00	19.00	2	1,174	0.17%
2021/04/13	0	0.00	2	19.90	18.95	-2	1,187	-0.17%
2021/04/08	0	0.00	1	19.30	19.30	-1	1,254	-0.08%
2021/04/06	1	19.00	1	19.05	19.05	0	1,212	0.00%
2021/02/24	2	18.80	3	18.80	18.60	-1	1,638	-0.06%
2021/02/18	0	0.00	1	18.15	18.20	-1	1,629	-0.06%
2021/02/17	0	0.00	1	17.80	18.20	-1	1,627	-0.06%
2021/02/05	1	17.40	1	17.40	17.40	0	1,610	0.00%
2021/02/01	2	17.15	0	0.00	17.15	2	1,619	0.12%
2021/01/26	1	17.80	0	0.00	17.50	1	1,587	0.06%
2021/01/18	0	0.00	1	17.85	18.00	-1	1,534	-0.07%
2021/01/15	0	0.00	1	18.95	18.45	-1	1,519	-0.07%
2021/01/12	4	18.90	0	0.00	18.45	4	1,475	0.27%
2021/01/11	1	18.80	0	0.00	19.20	1	1,446	0.07%
2021/01/08	0	0.00	1	18.85	19.00	-1	1,451	-0.07%
2021/01/07	1	19.30	0	0.00	19.30	1	1,419	0.07%
2021/01/06	3	19.50	0	0.00	19.40	3	1,403	0.21%
2021/01/05	5	20.20	0	0.00	20.25	5	1,352	0.37%
2021/01/04	0	0.00	3	20.67	20.60	-3	1,307	-0.23%
2020/12/18	2	19.65	0	0.00	19.45	2	1,124	0.18%
2020/12/15	0	0.00	1	20.10	19.60	-1	1,305	-0.08%
2020/12/14	0	19.30	0	0.00	19.75	0	1,267	0.00%
2020/12/11	2	19.05	1	18.80	19.00	1	1,240	0.08%
2020/12/03	0	20.10	0	0.00	19.60	0	1,120	0.00%
2020/11/27	0	0.00	1	19.05	18.95	-1	1,052	-0.10%
2020/11/04	0	0.00	2	18.35	18.25	-2	1,104	-0.18%
2020/10/27	0	0.00	5	18.60	18.60	-5	1,153	-0.43%
2020/10/26	0	0.00	2	18.70	18.60	-2	1,160	-0.17%
2020/10/19	0	18.60	0	0.00	18.55	0	1,234	0.00%
2020/09/25	0	0.00	3	17.55	17.50	-3	1,685	-0.18%
2020/09/21	2	19.75	0	0.00	19.35	2	1,841	0.11%
2020/09/18	0	19.95	5	19.78	19.85	-5	1,801	-0.28%
2020/09/08	0	0.00	1	19.15	18.65	-1	2,436	-0.04%
2020/09/02	0	0.00	1	18.75	18.80	-1	2,386	-0.04%
2020/08/31	0	0.00	35	18.56	18.55	-35	2,372	-1.48%
2020/08/28	0	0.00	1	18.40	18.35	-1	2,372	-0.04%
2020/08/27	1	18.40	1	18.45	18.30	0	2,418	0.00%
2020/08/26	0	0.00	1	18.75	18.45	-1	2,419	-0.04%
2020/08/24	1	18.15	0	0.00	17.95	1	2,407	0.04%
2020/08/17	0	0.00	3	19.05	19.05	-3	2,417	-0.12%
2020/08/13	3	18.90	3	19.25	18.75	0	2,428	0.00%
2020/08/12	6	18.80	9	18.98	19.10	-3	2,408	-0.12%
2020/08/11	6	18.95	2	18.90	18.90	4	2,404	0.17%
2020/08/10	0	0.00	5	19.20	19.05	-5	2,407	-0.21%
2020/08/06	6	19.03	5	19.19	18.90	1	2,424	0.04%
2020/08/05	0	0.00	1	18.95	18.90	-1	2,413	-0.04%
2020/08/04	0	19.00	0	0.00	18.85	0	2,414	0.00%
2020/08/03	5	18.80	0	0.00	18.80	5	2,421	0.21%
2020/07/31	0	0.00	3	18.55	18.70	-3	2,431	-0.12%
2020/07/22	0	0.00	5	19.30	19.15	-5	2,435	-0.21%
2020/07/21	15	19.43	2	19.40	19.20	13	2,420	0.54%
2020/07/20	0	0.00	1	18.50	19.45	-1	2,352	-0.04%
2020/07/17	0	0.00	5	18.30	18.10	-5	2,317	-0.22%
2020/07/09	5	20.00	0	0.00	20.05	5	2,339	0.21%
2020/07/08	0	0.00	1	20.35	20.25	-1	2,305	-0.04%
2020/07/06	0	0.00	2	20.45	20.15	-2	2,230	-0.09%
2020/07/03	2	19.95	10	20.00	19.55	-8	2,162	-0.37%
2020/07/02	10	19.93	0	0.00	19.85	10	2,139	0.47%
2020/07/01	4	20.66	1	20.40	19.80	3	2,112	0.14%
2020/06/30	0	0.00	25	19.98	20.15	-25	2,021	-1.24%
2020/06/23	2	19.78	1	19.35	19.25	1	1,896	0.05%
2020/06/22	4	19.58	2	20.08	19.60	2	1,870	0.11%
2020/06/19	25	19.72	6	20.14	20.05	19	1,828	1.04%
2020/06/18	2	18.60	2	19.48	19.85	0	1,613	0.00%
2020/06/17	0	0.00	1	16.95	18.05	-1	1,269	-0.08%
2020/06/16	5	16.99	5	17.04	17.00	0	1,197	0.00%
2020/06/11	1	16.65	1	16.50	16.40	0	1,206	0.00%
2020/05/27	0	0.00	1	16.85	16.70	-1	1,260	-0.08%
2020/05/26	0	0.00	1	16.45	16.45	-1	1,210	-0.08%
2020/05/21	1	16.35	0	0.00	16.35	1	1,192	0.08%
2020/05/13	2	16.85	0	0.00	16.90	2	1,131	0.18%
2020/05/08	0	0.00	1	16.65	16.45	-1	1,097	-0.09%
2020/05/07	1	16.50	0	0.00	16.60	1	1,088	0.09%
2020/04/30	0	0.00	1	16.10	16.00	-1	1,057	-0.09%
2020/04/23	0	0.00	1	15.20	15.15	-1	1,044	-0.10%
2020/04/22	5	14.60	0	0.00	15.00	5	1,039	0.48%
2020/04/21	2	15.10	0	0.00	14.70	2	1,035	0.19%
2020/04/17	1	16.40	1	16.50	15.75	0	998	0.00%
2020/04/16	1	15.60	0	0.00	15.80	1	952	0.10%
2020/04/15	1	16.00	0	0.00	16.00	1	943	0.11%
2020/04/09	0	0.00	1	14.20	14.15	-1	876	-0.11%
2020/04/01	1	13.45	0	0.00	13.55	1	850	0.12%
2020/03/25	1	12.80	0	0.00	12.95	1	852	0.12%
2020/03/20	1	11.70	0	0.00	12.00	1	854	0.12%
2020/03/17	1	12.80	0	0.00	12.60	1	796	0.13%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/09	1	17.05	0	0.00	16.70	1	660	0.15%
2020/02/19	0	0.00	39	18.06	18.05	-39	673	-5.79%
2020/02/07	1	18.10	0	0.00	17.85	1	789	0.13%
2020/02/06	3	18.03	0	0.00	18.25	3	802	0.37%
2020/02/03	2	17.60	0	0.00	17.45	2	849	0.24%
2020/01/31	0	0.00	6	18.80	18.70	-6	839	-0.72%
2019/12/26	1	20.70	10	20.85	20.70	-9	1,168	-0.77%
2019/12/25	1	21.20	0	0.00	21.15	1	1,161	0.09%
2019/12/20	1	20.60	0	0.00	20.60	1	1,179	0.08%
2019/12/19	1	21.00	0	0.00	20.85	1	1,209	0.08%
2019/12/18	0	0.00	1	21.25	21.15	-1	1,239	-0.08%
2019/11/15	10	20.35	0	0.00	20.20	10	2,101	0.48%
2019/11/14	1	20.35	0	0.00	20.25	1	2,129	0.05%
2019/11/05	0	0.00	0.1	22.05	22.05	-0.1	2,453	0.00%
2019/10/29	0	0.00	1	23.10	23.00	-1	2,474	-0.04%
2019/10/22	0	0.00	10	23.85	23.80	-10	2,732	-0.37%
2019/10/18	0	0.00	10	23.30	23.30	-10	2,707	-0.37%
2019/10/17	0	0.00	14	23.20	23.35	-14	2,710	-0.52%
2019/10/16	4	23.35	0	0.00	23.15	4	2,707	0.15%
2019/10/14	0	0.00	1	23.50	23.35	-1	2,696	-0.04%
2019/10/08	0	0.00	3	23.98	24.40	-3	2,672	-0.11%
2019/10/03	1	23.40	0	0.00	23.60	1	2,635	0.04%
2019/09/20	0	0.00	2	23.80	23.70	-2	2,609	-0.08%
2019/09/18	1	23.70	0	0.00	23.60	1	2,586	0.04%
2019/09/06	2	23.40	0	0.00	23.30	2	2,543	0.08%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/09/03	0	0.00	1	23.90	23.50	-1	2,494	-0.04%
2019/09/02	5	23.70	2	23.95	23.90	3	2,484	0.12%
2019/08/30	4	25.25	5	25.46	23.70	-1	2,433	-0.04%
2019/08/29	1	24.10	9	24.41	24.50	-8	2,083	-0.38%
2019/08/23	3	23.00	10	23.65	23.70	-7	1,905	-0.37%
2019/08/21	2	23.75	0	0.00	23.90	2	1,811	0.11%
2019/08/20	1	23.30	0	0.00	23.70	1	1,783	0.06%
2019/08/16	1	24.00	5	23.90	23.60	-4	1,730	-0.23%
2019/08/15	2	23.55	6	23.79	24.00	-4	1,650	-0.24%
2019/08/14	0	0.00	2	23.50	23.45	-2	1,532	-0.13%
2019/08/12	2	22.70	0	0.00	22.85	2	1,416	0.14%
2019/08/06	0	0.00	1	20.75	22.00	-1	1,434	-0.07%
2019/08/02	0	0.00	1	21.70	21.50	-1	1,432	-0.07%
2019/08/01	0	0.00	4	22.20	22.20	-4	1,452	-0.28%
2019/07/31	1	22.50	0	0.00	22.70	1	1,445	0.07%
2019/07/30	0	0.00	6	22.50	22.45	-6	1,443	-0.42%
2019/07/29	5	23.01	4	23.00	23.00	1	1,442	0.07%
2019/07/26	25	23.54	4	23.63	23.40	21	1,519	1.38%
2019/07/25	0	0.00	1	22.50	22.90	-1	1,334	-0.07%
2019/07/24	1	22.00	0	0.00	22.05	1	1,275	0.08%
2019/07/15	0	0.00	3	21.85	21.85	-3	1,454	-0.21%
2019/07/12	0	0.00	1	22.10	22.30	-1	1,514	-0.07%
2019/07/11	0	0.00	1	21.80	21.85	-1	1,931	-0.05%
2019/07/08	1	22.00	1	21.95	21.75	0	2,175	0.00%
2019/07/05	0	0.00	1	21.70	21.75	-1	2,192	-0.05%
2019/06/18	2	20.45	4	20.40	20.45	-2	2,585	-0.08%
2019/06/10	5	19.90	0	0.00	20.25	5	2,968	0.17%
2019/05/31	0	0.00	1	20.25	20.20	-1	3,019	-0.03%
2019/05/30	1	19.85	0	0.00	20.25	1	3,017	0.03%
2019/05/27	5	19.75	0	0.00	19.75	5	3,038	0.16%
2019/05/15	0	0.00	5	21.05	21.05	-5	3,216	-0.16%
2019/05/10	0	0.00	11	22.05	22.10	-11	3,181	-0.35%
2019/05/09	0	0.00	2	22.25	22.35	-2	3,165	-0.06%
2019/05/07	0	0.00	2	23.45	23.55	-2	3,190	-0.06%
2019/05/06	4	23.26	2	23.10	23.10	2	3,177	0.06%
2019/05/03	9	24.21	5	24.25	23.90	4	3,157	0.13%
2019/04/30	2	22.90	0	0.00	22.95	2	3,043	0.07%
2019/04/22	0	0.00	1	23.70	24.00	-1	2,974	-0.03%
2019/04/19	2	24.00	2	23.50	23.50	0	2,945	0.00%
2019/04/18	0	0.00	93	23.94	23.45	-93	2,928	-3.18%
2019/04/17	21	24.53	5	24.85	24.50	16	2,893	0.55%
2019/04/16	99	24.21	11	24.49	24.50	88	2,438	3.61%
2019/04/15	0	0.00	3	21.95	22.30	-3	2,286	-0.13%
2019/04/08	1	22.20	1	22.50	22.30	0	2,422	0.00%
2019/04/02	0	0.00	1	21.80	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	2	21.90	21.95	-2	2,317	-0.09%
2019/03/29	11	21.55	1	21.60	21.60	10	2,266	0.44%
2019/03/27	0	0.00	10	21.10	21.10	-10	2,255	-0.44%
2019/03/26	0	0.00	350	20.92	20.90	-350	2,271	-15.41%	大賣/鉅額交易
2019/03/22	2	21.75	0	0.00	21.80	2	2,278	0.09%
2019/03/20	153	22.24	0	0.00	22.00	153	2,213	6.91%	大買/鉅額交易
2019/03/19	211	21.59	4	21.85	22.10	207	2,168	9.54%	大買/鉅額交易
2019/03/18	6	21.15	4	21.05	21.05	2	2,177	0.09%
2019/03/15	0	0.00	200	20.51	20.45	-200	2,151	-9.29%	大賣/鉅額交易
2019/03/13	1	20.50	0	0.00	20.50	1	2,258	0.04%
2019/03/07	0	0.00	1	20.35	20.15	-1	2,775	-0.04%
2019/03/04	3	20.17	0	0.00	20.35	3	2,791	0.11%
2019/02/27	2	20.15	0	0.00	20.25	2	2,797	0.07%
2019/02/22	3	20.55	0	0.00	20.55	3	2,801	0.11%
2019/02/21	10	21.00	10	21.35	21.00	0	2,781	0.00%
2019/02/19	200	21.00	8	21.03	20.90	192	2,722	7.05%	大買/鉅額交易
2019/02/14	0	0.00	2	20.45	20.35	-2	2,581	-0.08%
2019/02/13	10	20.40	0	0.00	20.40	10	2,566	0.39%
2019/02/12	0	0.00	200	20.08	20.20	-200	2,542	-7.87%	大賣/鉅額交易
2019/01/29	0	0.00	1	20.25	20.30	-1	2,515	-0.04%
2019/01/28	3	20.47	0	0.00	20.15	3	2,504	0.12%
2019/01/23	0	0.00	1	19.60	19.65	-1	2,448	-0.04%
2019/01/09	1	21.40	54	20.76	21.00	-53	2,370	-2.24%
2019/01/07	1	21.05	1	20.90	20.95	0	2,287	0.00%
2019/01/04	0	0.00	2	20.10	20.15	-2	2,236	-0.09%
2019/01/03	254	20.44	3	20.60	20.55	251	2,248	11.16%	大買/鉅額交易
2018/12/28	8	20.37	5	20.25	20.20	3	2,211	0.14%
2018/12/27	10	20.00	10	20.15	20.20	0	2,105	0.00%
2018/12/25	2	19.00	0	0.00	19.20	2	2,060	0.10%
2018/12/24	4	19.65	1	19.90	19.65	3	2,050	0.15%
2018/12/21	2	19.20	0	0.00	19.30	2	2,042	0.10%
2018/12/18	1	19.70	0	0.00	19.65	1	1,973	0.05%
2018/12/14	4	20.43	12	20.36	20.45	-8	1,908	-0.42%
2018/12/13	10	21.60	0	0.00	20.85	10	1,883	0.53%
2018/12/12	2	20.70	3	20.65	20.90	-1	1,814	-0.06%
2018/12/11	7	21.53	12	21.56	20.80	-5	1,752	-0.29%
2018/12/10	0	0.00	10	19.83	20.50	-10	1,536	-0.65%
2018/12/07	12	20.22	0	0.00	20.20	12	1,502	0.80%
2018/12/05	23	20.37	5	20.54	20.45	18	1,412	1.27%
2018/12/03	0	0.00	200	17.11	18.15	-200	1,083	-18.45%	大賣/鉅額交易
2018/11/30	202	16.51	0	0.00	16.50	202	1,043	19.36%	大買/鉅額交易
2018/11/22	2	16.85	0	0.00	16.40	2	852	0.23%
2018/11/13	4	17.00	0	0.00	17.35	4	828	0.48%
2018/11/08	0	0.00	7	17.33	17.20	-7	901	-0.78%
2018/11/06	1	17.05	1	17.10	17.25	0	941	0.00%
2018/10/31	0	0.00	4	17.20	17.20	-4	932	-0.43%
2018/10/12	3	16.10	1	15.40	16.70	2	869	0.23%
2018/10/08	2	18.85	0	0.00	18.75	2	766	0.26%
2018/10/01	0	0.00	10	20.10	20.30	-10	727	-1.37%
2018/09/26	0	0.00	9	19.95	19.90	-9	729	-1.23%
2018/09/21	0	0.00	1	20.05	20.10	-1	731	-0.14%
2018/09/11	2	19.25	1	19.20	20.10	1	781	0.13%
2018/08/23	1	22.15	0	0.00	22.20	1	782	0.13%
2018/08/13	0	0.00	1	23.00	23.00	-1	764	-0.13%
2018/07/19	0	0.00	2	24.78	24.65	-2	800	-0.25%
2018/06/27	1	24.65	0	0.00	24.60	1	874	0.11%
2018/06/25	2	25.00	0	0.00	25.30	2	1,025	0.20%
2018/06/20	0	0.00	10	25.80	26.05	-10	1,005	-0.99%
2018/06/19	0	0.00	1	26.15	26.15	-1	1,010	-0.10%
2018/06/12	2	26.95	0	0.00	27.00	2	992	0.20%
2018/06/11	1	26.90	0	0.00	27.05	1	983	0.10%
2018/06/05	2	26.78	0	0.00	26.55	2	948	0.21%
2018/06/01	2	26.55	2	26.60	26.65	0	918	0.00%
2018/05/31	0	0.00	7	26.37	26.35	-7	914	-0.77%
2018/05/28	0	0.00	4	26.65	26.65	-4	888	-0.45%
2018/05/24	3	26.20	0	0.00	26.10	3	851	0.35%
2018/05/15	0	0.00	2	24.95	24.95	-2	857	-0.23%
2018/05/09	10	25.00	0	0.00	24.95	10	976	1.02%
2018/05/07	0	0.00	4	24.85	24.60	-4	1,001	-0.40%
2018/05/02	0	0.00	2	25.00	25.30	-2	1,055	-0.19%
2018/04/27	5	25.08	0	0.00	25.25	5	1,067	0.47%
2018/04/26	2	25.00	1	25.00	24.80	1	1,084	0.09%
2018/04/20	3	25.85	0	0.00	26.05	3	1,191	0.25%
2018/04/16	1	26.60	0	0.00	26.40	1	1,287	0.08%
2018/04/10	1	26.35	0	0.00	26.35	1	1,562	0.06%
2018/04/02	7	27.09	0	0.00	27.00	7	1,590	0.44%
2018/03/30	0	0.00	1	27.65	27.35	-1	1,684	-0.06%
2018/03/29	1	27.40	0	0.00	27.35	1	1,726	0.06%
2018/03/28	1	27.95	2	27.65	27.40	-1	1,856	-0.05%
2018/03/27	4	25.85	0	0.00	25.85	4	1,772	0.23%
2018/03/26	2	25.60	0	0.00	25.55	2	1,829	0.11%
2018/03/21	1	26.10	0	0.00	26.10	1	1,841	0.05%
2018/03/12	1	26.50	0	0.00	26.40	1	2,089	0.05%
2018/03/08	1	26.25	0	0.00	26.10	1	2,221	0.05%
2018/02/26	25	26.85	0	0.00	27.00	25	2,973	0.84%
2018/02/09	1	25.00	0	0.00	25.65	1	3,052	0.03%
2018/02/07	25	26.39	0	0.00	26.35	25	3,063	0.82%
2018/02/06	1	25.25	0	0.00	25.45	1	3,062	0.03%
2018/02/05	1	28.05	0	0.00	28.05	1	3,033	0.03%
2018/01/26	4	28.85	4	28.85	28.80	0	3,112	0.00%
2018/01/18	51	29.05	0	0.00	29.05	51	3,572	1.43%
2018/01/16	0	0.00	1	29.70	29.75	-1	3,501	-0.03%
2018/01/15	1	29.45	0	0.00	29.45	1	3,507	0.03%
2018/01/12	3	29.85	3	29.85	29.85	0	3,495	0.00%
2018/01/10	1	30.25	1	30.00	29.90	0	3,537	0.00%
2018/01/09	1	30.30	0	0.00	29.90	1	3,496	0.03%
2018/01/08	0	0.00	1	31.50	30.50	-1	3,450	-0.03%
2018/01/05	3	32.10	0	0.00	31.70	3	3,376	0.09%
2018/01/04	0	0.00	1	31.25	31.20	-1	3,248	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析