兆赫 (2485)-富邦-虎尾券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.73	19.75	-2	2,441	-0.08%
2024/04/19	4	19.20	0	0.00	19.30	4	2,473	0.16%
2024/04/18	0	0.00	1	19.75	19.80	-1	2,452	-0.04%
2024/04/16	3	19.43	8	19.44	19.60	-5	2,461	-0.20%
2024/04/15	1	20.05	0	0.00	20.05	1	2,447	0.04%
2024/04/11	54	20.69	0	0.00	20.40	54	2,433	2.22%
2024/04/10	0	21.20	0	0.00	20.95	0	2,441	0.00%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/04/03	7	20.89	0	0.00	20.90	7	2,426	0.29%
2024/04/02	3	21.00	0	0.00	21.05	3	2,430	0.12%
2024/03/29	0	21.20	0	0.00	21.00	0	2,440	0.00%
2024/03/27	1	21.35	15	21.40	21.35	-14	2,436	-0.57%
2024/03/26	6	21.61	0	0.00	21.65	6	2,432	0.25%
2024/03/25	0	21.93	0	0.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	6	21.30	21.80	-6	2,457	-0.24%
2024/03/21	0	0.00	2	21.30	21.25	-2	2,433	-0.08%
2024/03/20	49	21.30	0	0.00	21.20	49	2,447	2.00%
2024/03/18	10	21.00	0	0.00	21.30	10	2,538	0.39%
2024/03/15	3	21.22	0	0.00	21.15	3	2,545	0.12%
2024/03/12	2	21.98	0	0.00	22.25	2	2,561	0.08%
2024/03/11	11	22.56	0	0.00	21.85	11	2,598	0.42%
2024/03/08	0	0.00	10	23.01	22.20	-10	2,588	-0.39%
2024/03/07	0	0.00	3	23.60	22.65	-3	2,558	-0.12%
2024/03/06	20	23.60	23	23.16	23.50	-3	2,486	-0.12%
2024/03/05	2	24.08	3	23.72	23.60	-1	2,412	-0.04%
2024/03/04	1	22.75	9	22.86	23.40	-8	2,160	-0.37%
2024/03/01	0	0.00	1	21.35	21.30	-1	1,982	-0.05%
2024/02/27	1	21.85	2	22.00	21.45	-1	2,040	-0.05%
2024/02/23	7	22.19	0	0.00	21.75	7	2,112	0.33%
2024/02/21	2	21.90	0	0.00	21.80	2	2,220	0.09%
2024/02/20	3	22.00	0	0.00	21.85	3	2,277	0.13%
2024/02/19	8	21.99	2	22.10	21.95	6	2,341	0.26%
2024/02/16	0	0.00	52	21.79	21.70	-52	2,433	-2.14%
2024/02/05	3	20.85	0	0.00	20.75	3	2,630	0.11%
2024/01/31	0	0.00	6	21.10	21.10	-6	2,783	-0.22%
2024/01/30	45	21.30	0	0.00	21.30	45	2,835	1.59%
2024/01/25	3	21.95	0	0.00	21.65	3	3,139	0.10%
2024/01/24	0	0.00	3	22.25	22.15	-3	3,321	-0.09%
2024/01/23	0	22.20	0	0.00	22.10	0	3,638	0.00%
2024/01/22	0	22.50	0	0.00	22.20	0	4,552	0.00%
2024/01/19	1	21.80	0	0.00	21.70	1	4,747	0.02%
2024/01/18	4	22.34	41	22.25	22.10	-37	4,883	-0.76%
2024/01/12	20	21.20	0	0.00	21.20	20	4,786	0.42%
2024/01/10	1	21.00	0	0.00	21.10	1	4,871	0.02%
2024/01/09	1	21.35	0	0.00	21.20	1	4,905	0.02%
2024/01/08	1	21.45	0	0.00	21.45	1	4,937	0.02%
2024/01/04	3	21.37	0	0.00	21.35	3	5,023	0.06%
2024/01/03	1	21.70	0	0.00	21.65	1	5,067	0.02%
2023/12/29	1	22.00	1	21.95	22.00	0	5,142	0.00%
2023/12/28	1	21.95	0	0.00	22.00	1	5,179	0.02%
2023/12/27	1	21.90	0	0.00	21.95	1	5,234	0.02%
2023/12/25	2	21.65	0	0.00	21.60	2	5,328	0.04%
2023/12/20	1	22.15	1	22.15	22.15	0	5,558	0.00%
2023/12/19	32	21.91	0	0.00	22.00	32	5,642	0.57%
2023/12/15	2	22.55	2	22.70	22.50	0	5,847	0.00%
2023/12/14	5	23.10	5	22.60	22.50	0	5,986	0.00%
2023/12/13	1	22.75	0	0.00	22.80	1	6,084	0.02%
2023/12/12	2	22.25	0	0.00	22.20	2	6,152	0.03%
2023/12/11	2	22.38	0	0.00	22.30	2	6,367	0.03%
2023/12/08	0	0.00	1	22.50	22.30	-1	6,541	-0.02%
2023/12/06	3	22.93	0	0.00	22.80	3	6,956	0.04%
2023/12/04	0	0.00	1	23.90	23.55	-1	8,269	-0.01%
2023/11/29	1	23.90	51	24.01	23.85	-50	9,697	-0.52%
2023/11/28	1	23.25	0	0.00	23.35	1	10,959	0.01%
2023/11/27	0	0.00	100	23.40	23.00	-100	11,952	-0.84%
2023/11/22	2	24.13	2	23.85	23.90	0	13,382	0.00%
2023/11/21	5	23.95	5	23.85	23.90	0	14,659	0.00%
2023/11/20	0	0.00	15	23.90	24.05	-15	14,979	-0.10%
2023/11/17	1	23.70	18	23.65	23.70	-17	15,252	-0.11%
2023/11/16	1	23.75	27	23.86	23.65	-26	15,229	-0.17%
2023/11/15	16	23.54	2	23.28	23.20	14	15,195	0.09%
2023/11/14	152	23.10	48	23.44	23.10	104	15,090	0.69%	大買/鉅額交易
2023/11/13	0	0.00	1	22.35	22.30	-1	14,945	-0.01%
2023/11/10	15	21.68	0	0.00	21.65	15	14,871	0.10%
2023/11/09	2	22.20	0	0.00	22.05	2	14,826	0.01%
2023/11/08	1	22.55	3	22.70	22.60	-2	14,783	-0.01%
2023/11/07	6	23.11	1	23.25	22.85	5	14,693	0.03%
2023/11/06	0	0.00	5	23.30	23.30	-5	14,641	-0.03%
2023/11/02	46	23.42	137	23.45	23.05	-91	14,491	-0.63%	大賣/
2023/11/01	134	23.15	99	22.79	22.90	35	14,332	0.24%	大買/
2023/10/31	187	24.32	77	24.24	23.80	110	14,137	0.78%	大買/鉅額交易
2023/10/30	82	25.27	14	25.16	24.75	68	13,854	0.49%
2023/10/27	1	23.50	18	22.80	24.30	-17	13,046	-0.13%
2023/10/26	20	22.42	15	22.45	22.10	5	12,963	0.04%
2023/10/25	35	22.31	0	0.00	22.10	35	12,774	0.27%
2023/10/24	2	21.63	0	0.00	21.60	2	12,699	0.02%
2023/10/23	1	21.25	0	0.00	21.25	1	12,676	0.01%
2023/10/18	2	21.28	0	0.00	21.35	2	12,652	0.02%
2023/10/17	3	21.95	0	0.00	21.75	3	12,594	0.02%
2023/10/16	1	22.00	0	0.00	22.10	1	12,585	0.01%
2023/10/13	3	22.78	0	0.00	22.55	3	12,571	0.02%
2023/10/12	2	22.90	0	0.00	22.90	2	12,570	0.02%
2023/10/11	12	23.03	1	22.60	22.50	11	12,537	0.09%
2023/10/06	2	23.48	1	23.25	23.30	1	12,488	0.01%
2023/10/05	2	23.40	0	0.00	23.25	2	12,486	0.02%
2023/10/04	1	23.25	10	23.38	23.35	-9	12,450	-0.07%
2023/10/03	0	0.00	14	23.90	23.80	-14	12,435	-0.11%
2023/10/02	0	0.00	10	24.30	24.35	-10	12,460	-0.08%
2023/09/28	2	24.25	0	0.00	24.20	2	12,492	0.02%
2023/09/27	0	0.00	6	24.24	24.30	-6	12,632	-0.05%
2023/09/26	1	24.75	11	24.54	24.45	-10	12,612	-0.08%
2023/09/25	2	24.85	1	24.55	24.45	1	12,592	0.01%
2023/09/22	21	24.59	0	0.00	24.15	21	12,522	0.17%
2023/09/21	4	24.85	7	24.82	24.50	-3	12,456	-0.02%
2023/09/20	1	25.80	5	25.60	25.35	-4	12,400	-0.03%
2023/09/19	5	26.83	9	27.07	26.00	-4	12,279	-0.03%
2023/09/18	7	26.81	1	27.20	26.80	6	12,142	0.05%
2023/09/15	1	27.00	0	0.00	26.65	1	12,019	0.01%
2023/09/14	2	27.58	2	27.48	27.30	0	11,898	0.00%
2023/09/13	22	27.14	1	26.80	26.80	21	11,699	0.18%
2023/09/12	1	27.60	1	27.80	27.55	0	11,521	0.00%
2023/09/11	15	27.84	111	27.60	27.60	-96	11,329	-0.85%	大賣/
2023/09/08	21	28.30	7	28.26	28.25	14	11,042	0.13%
2023/09/07	62	29.98	43	29.72	29.05	19	10,662	0.18%
2023/09/06	2	29.75	31	29.51	29.40	-29	9,678	-0.30%
2023/09/04	56	29.19	71	29.25	29.25	-15	8,973	-0.17%
2023/09/01	24	29.66	23	29.73	29.35	1	8,174	0.01%
2023/08/31	25	27.21	95.1	28.18	28.90	-70.1	6,831	-1.03%
2023/08/30	14	26.04	25	25.75	26.30	-11	5,839	-0.19%
2023/08/29	7	24.34	8	24.41	24.80	-1	5,262	-0.02%
2023/08/28	30	25.21	11	24.72	24.20	19	4,939	0.38%
2023/08/25	236	25.09	43	25.34	25.40	193	4,276	4.51%	大買/鉅額交易
2023/08/24	3	24.15	30	25.07	25.10	-27	2,961	-0.91%
2023/08/23	1	22.75	22	22.05	22.85	-21	2,567	-0.82%
2023/08/22	0	0.00	5	20.95	20.80	-5	2,223	-0.22%
2023/08/21	0	0.00	2	20.85	20.80	-2	2,186	-0.09%
2023/08/14	4	19.23	0	0.00	19.10	4	2,128	0.19%
2023/08/11	1	19.45	0	0.00	19.50	1	2,122	0.05%
2023/08/10	0	0.00	5	19.35	19.35	-5	2,123	-0.24%
2023/08/09	1	19.80	6	19.79	19.75	-5	2,116	-0.24%
2023/08/08	1	19.90	0	0.00	19.90	1	2,114	0.05%
2023/08/04	2	20.15	0	0.00	20.15	2	2,117	0.09%
2023/08/02	7	20.21	0	0.00	19.95	7	2,120	0.33%
2023/08/01	4.1	20.82	0	0.00	20.80	4.1	2,072	0.20%
2023/07/31	10	21.15	9	21.13	21.15	1	1,952	0.05%
2023/07/27	3	19.35	0	0.00	19.45	3	1,806	0.17%
2023/07/26	1	19.10	0	0.00	19.05	1	1,804	0.06%
2023/07/24	2	19.28	0	0.00	19.25	2	1,783	0.11%
2023/07/21	2	19.80	0	0.00	19.75	2	1,757	0.11%
2023/07/19	1	20.20	0	0.00	20.05	1	1,744	0.06%
2023/07/18	7	21.07	0	0.00	20.60	7	1,738	0.40%
2023/07/13	2	20.25	1	20.05	20.05	1	1,744	0.06%
2023/07/12	3	20.18	0	0.00	20.15	3	1,761	0.17%
2023/07/10	1	20.85	0	0.00	20.65	1	1,732	0.06%
2023/07/07	2	20.78	1	20.60	20.70	1	1,705	0.06%
2023/07/06	6	22.25	12	22.15	21.85	-6	1,618	-0.37%
2023/07/05	19	22.18	32	22.26	22.15	-13	1,521	-0.85%
2023/07/04	0	21.05	1	20.85	20.80	-1	1,350	-0.07%
2023/07/03	5	21.52	6	21.50	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	5	20.96	21.15	-5	1,244	-0.40%
2023/06/28	3	20.67	3	21.05	20.60	0	1,210	0.00%
2023/06/27	2	19.80	0	0.00	19.85	2	1,175	0.17%
2023/06/26	0	0.00	1	20.25	20.20	-1	1,210	-0.08%
2023/06/21	0	0.00	1	20.60	20.40	-1	1,234	-0.08%
2023/06/20	2	20.65	1	20.60	20.50	1	1,264	0.08%
2023/06/19	0	0.00	6	20.66	20.65	-6	1,274	-0.47%
2023/06/15	3	19.92	0	0.00	19.95	3	1,245	0.24%
2023/06/13	1	19.65	1	19.90	19.75	0	1,230	0.00%
2023/06/12	2	20.40	2	20.00	19.80	0	1,224	0.00%
2023/06/09	1	19.60	9	19.77	19.85	-8	1,181	-0.68%
2023/06/08	1	19.30	0	0.00	19.20	1	1,155	0.09%
2023/06/07	0	0.00	1	19.60	19.30	-1	1,171	-0.09%
2023/06/01	1	19.05	0	0.00	19.00	1	1,167	0.09%
2023/05/31	1	18.95	0	0.00	19.05	1	1,187	0.08%
2023/05/15	0	18.93	0	0.00	18.80	0	1,207	0.00%
2023/05/12	0	18.30	5	18.68	18.70	-5	1,208	-0.41%
2023/05/11	3	18.30	0	0.00	18.25	3	1,204	0.25%
2023/05/02	25	19.35	0	0.00	19.30	25	1,183	2.11%
2023/04/26	2	19.20	0	0.00	19.20	2	1,180	0.17%
2023/04/25	1	18.95	0	0.00	19.00	1	1,182	0.09%
2023/04/24	0	0.00	1	19.55	19.60	-1	1,168	-0.09%
2023/04/21	4	19.18	0	0.00	19.05	4	1,163	0.34%
2023/04/20	5	20.20	0	0.00	20.10	5	1,132	0.44%
2023/04/18	2	20.65	0	0.00	20.65	2	1,060	0.19%
2023/04/17	0	0.00	23	20.82	20.95	-23	1,048	-2.19%
2023/04/14	0	0.00	3	20.18	20.15	-3	1,006	-0.30%
2023/04/11	0	0.00	2	20.10	19.95	-2	980	-0.20%
2023/04/10	0	0.00	4	19.90	19.85	-4	982	-0.41%
2023/04/07	1	19.95	0	0.00	19.95	1	976	0.10%
2023/04/06	0	0.00	2	20.45	20.40	-2	963	-0.21%
2023/03/28	0	19.85	0	0.00	19.70	0	949	0.00%
2023/03/27	0	20.10	8	20.13	20.10	-8	941	-0.85%
2023/03/24	2	19.50	10	19.75	19.55	-8	915	-0.87%
2023/03/23	0	0.00	4	19.45	19.40	-4	894	-0.45%
2023/03/22	0	0.00	4	19.08	19.05	-4	928	-0.43%
2023/03/21	0	0.00	7	18.74	18.70	-7	936	-0.75%
2023/03/20	0	0.00	3	18.65	18.50	-3	974	-0.31%
2023/03/15	0	18.25	4	18.25	18.05	-4	970	-0.41%
2023/03/13	0	0.00	0.1	18.00	18.10	-0.1	981	-0.01%
2023/03/10	0.1	18.30	0	0.00	18.35	0.1	979	0.01%
2023/03/07	0	0.00	2	18.88	18.70	-2	987	-0.20%
2023/02/24	0	18.20	0	0.00	18.00	0	952	0.00%
2023/02/22	0	18.10	0	0.00	17.95	0	951	0.00%
2023/02/16	0	0.00	13	17.93	18.00	-13	929	-1.40%
2023/02/15	0	0.00	3	17.90	17.85	-3	934	-0.32%
2023/02/13	0	0.00	26	17.59	17.80	-26	936	-2.78%
2023/02/10	0	0.00	3	17.60	17.55	-3	934	-0.32%
2023/02/01	0	0.00	30	17.70	17.75	-30	918	-3.27%
2023/01/17	0	17.20	0	0.00	17.15	0	907	0.00%
2023/01/16	0	0.00	5	17.05	16.95	-5	908	-0.55%
2023/01/13	0	0.00	10	17.15	17.00	-10	910	-1.10%
2023/01/12	0	0.00	5	17.30	17.25	-5	912	-0.55%
2023/01/09	0	0.00	69	17.20	17.20	-69	920	-7.49%
2023/01/06	0	0.00	20	17.20	17.20	-20	924	-2.16%
2023/01/05	0	0.00	42	17.30	17.25	-42	945	-4.44%
2023/01/04	0	0.00	4	17.30	17.25	-4	925	-0.43%
2022/12/29	0	0.00	2	16.95	17.05	-2	931	-0.21%
2022/12/28	1	17.05	0	0.00	17.00	1	947	0.11%
2022/12/26	1	17.25	1	17.25	17.30	0	946	0.00%
2022/12/21	4	17.30	1	17.35	17.10	3	979	0.31%
2022/12/16	1	18.55	0	0.00	18.25	1	954	0.10%
2022/12/15	1	19.10	1	18.90	18.80	0	971	0.00%
2022/12/14	6	19.21	2	19.33	18.90	4	955	0.42%
2022/12/13	0	0.00	6	18.84	18.95	-6	879	-0.68%
2022/12/12	6	18.80	22	18.75	18.15	-16	890	-1.80%
2022/12/09	0	0.00	7	18.17	18.20	-7	875	-0.80%
2022/12/07	0	0.00	5	17.84	17.70	-5	1,103	-0.45%
2022/12/06	4	18.28	0	0.00	18.15	4	1,146	0.35%
2022/12/05	3	18.45	0	0.00	18.40	3	1,200	0.25%
2022/12/02	4	18.46	0	0.00	18.60	4	1,192	0.34%
2022/12/01	16	18.21	5	18.50	18.55	11	1,188	0.93%
2022/11/30	5	18.08	2	18.15	18.10	3	1,174	0.26%
2022/11/29	0	0.00	2	18.08	18.15	-2	1,179	-0.17%
2022/11/24	0	0.00	19	17.57	17.65	-19	1,166	-1.63%
2022/11/16	2	17.50	0	0.00	17.50	2	1,147	0.17%
2022/10/28	0	16.30	0	0.00	16.20	0	1,188	0.00%
2022/10/20	1	16.30	0	0.00	16.45	1	1,225	0.08%
2022/10/07	0	18.45	0	0.00	18.40	0	1,195	0.00%
2022/10/05	3	18.27	6	18.65	18.25	-3	1,195	-0.25%
2022/09/28	1	17.05	0	0.00	16.95	1	1,176	0.09%
2022/09/26	4	17.84	5	17.97	17.55	-1	1,149	-0.09%
2022/09/23	3	18.83	0	0.00	18.70	3	1,149	0.26%
2022/09/22	9	18.72	8	18.89	19.10	1	1,148	0.09%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/20	2	18.70	0	0.00	18.70	2	1,101	0.18%
2022/09/19	9	18.91	0	0.00	18.70	9	1,119	0.80%
2022/09/15	6	19.60	10	20.31	19.65	-4	1,046	-0.38%
2022/09/14	0	0.00	6	19.48	19.40	-6	895	-0.67%
2022/09/12	0	0.00	6	18.82	18.70	-6	776	-0.77%
2022/09/05	1	17.75	0	0.00	17.60	1	721	0.14%
2022/08/29	1	17.50	1	17.50	17.50	0	702	0.00%
2022/08/25	1	17.95	0	0.00	18.00	1	729	0.14%
2022/08/24	1	17.75	0	0.00	17.70	1	733	0.14%
2022/08/23	1	17.90	0	0.00	17.75	1	735	0.14%
2022/08/22	15	18.05	15	18.03	18.00	0	734	0.00%
2022/08/19	0	0.00	1	18.15	18.15	-1	733	-0.14%
2022/08/18	3	17.80	0	0.00	17.70	3	719	0.42%
2022/08/08	1	17.55	0	0.00	17.55	1	764	0.13%
2022/08/03	1	16.70	5	16.70	16.70	-4	767	-0.52%
2022/08/01	5	17.65	0	0.00	17.65	5	755	0.66%
2022/07/20	0	0.00	1	16.50	16.20	-1	714	-0.14%
2022/07/12	1	15.70	0	0.00	15.50	1	728	0.14%
2022/07/01	0	0.00	3	16.30	16.00	-3	734	-0.41%
2022/06/30	0	0.00	1	17.00	16.70	-1	712	-0.14%
2022/06/27	0	0.00	20	17.40	17.50	-20	702	-2.85%
2022/06/20	0	16.70	0	0.00	16.05	0	690	0.00%
2022/06/16	0	0.00	1	16.70	16.55	-1	694	-0.14%
2022/06/14	0	0.00	20	16.53	16.50	-20	709	-2.82%
2022/06/10	1	16.80	0	0.00	16.85	1	722	0.14%
2022/06/07	0	0.00	10	16.85	16.85	-10	723	-1.38%
2022/06/01	0	0.00	1	16.95	17.05	-1	725	-0.14%
2022/05/31	1	16.65	0	0.00	16.90	1	724	0.14%
2022/05/26	0	0.00	32	16.52	16.45	-32	737	-4.34%
2022/05/24	0	0.00	7	16.58	16.80	-7	759	-0.92%
2022/05/20	2	16.00	0	0.00	16.00	2	717	0.28%
2022/05/19	0	0.00	3	16.05	16.00	-3	711	-0.42%
2022/05/18	0	0.00	3	16.33	16.30	-3	717	-0.42%
2022/05/17	1	16.10	1	16.15	16.20	0	709	0.00%
2022/05/16	2	16.00	0	0.00	16.15	2	711	0.28%
2022/05/13	1	15.90	0	0.00	16.00	1	701	0.14%
2022/05/12	7	16.14	3	16.13	15.95	4	699	0.57%
2022/05/11	2	16.28	2	16.45	16.40	0	686	0.00%
2022/05/10	0	0.00	1	16.70	16.65	-1	683	-0.15%
2022/05/09	5	16.95	0	0.00	16.75	5	684	0.73%
2022/05/06	3	17.20	0	0.00	17.20	3	683	0.44%
2022/04/28	0	0.00	5	17.35	17.35	-5	748	-0.67%
2022/04/27	7	17.20	0	0.00	17.25	7	760	0.92%
2022/04/26	2	17.68	0	0.00	17.65	2	763	0.26%
2022/04/18	0	0.00	2	17.70	17.75	-2	826	-0.24%
2022/04/15	2	17.58	0	0.00	17.65	2	834	0.24%
2022/04/12	2	17.70	0	0.00	17.65	2	972	0.21%
2022/04/11	0	17.70	2	17.60	17.80	-2	985	-0.20%
2022/04/08	2	17.80	0	0.00	17.75	2	1,008	0.20%
2022/04/07	7	17.91	0	0.00	17.75	7	1,065	0.66%
2022/04/06	1	18.15	0	0.00	18.20	1	1,065	0.09%
2022/04/01	4	18.29	0	0.00	18.35	4	1,098	0.36%
2022/03/30	3	18.52	0	0.00	18.55	3	1,197	0.25%
2022/03/28	3	18.60	0	0.00	18.80	3	1,226	0.24%
2022/03/25	0	0.00	2	19.08	19.05	-2	1,239	-0.16%
2022/03/24	6	18.67	0	0.00	18.75	6	1,262	0.48%
2022/03/23	3	18.57	24	18.60	18.60	-21	1,322	-1.59%
2022/03/22	0	0.00	1	18.70	18.70	-1	1,442	-0.07%
2022/03/15	3	17.82	0	0.00	17.75	3	1,885	0.16%
2022/03/14	5	18.17	4	18.35	18.10	1	2,228	0.04%
2022/03/10	1	18.10	0	0.00	18.20	1	2,348	0.04%
2022/03/09	2	17.75	0	0.00	17.95	2	2,380	0.08%
2022/03/08	6	17.68	4	17.80	17.55	2	2,423	0.08%
2022/03/07	1	17.80	1	18.05	17.90	0	2,445	0.00%
2022/03/04	1	18.50	1	18.50	18.50	0	2,490	0.00%
2022/03/03	2	18.78	0	0.00	18.80	2	2,528	0.08%
2022/03/01	0	0.00	12	18.53	18.85	-12	2,647	-0.45%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/24	1.1	18.65	0	0.00	18.35	1.1	2,700	0.04%
2022/02/23	0	0.00	1	18.90	19.00	-1	2,793	-0.04%
2022/02/22	2	18.75	0	0.00	18.75	2	2,827	0.07%
2022/02/17	0.1	19.20	3	19.10	19.00	-2.9	3,099	-0.10%
2022/02/15	0	0.00	3	19.10	18.90	-3	3,223	-0.09%
2022/02/10	27	19.51	0	0.00	19.45	27	3,658	0.74%
2022/02/08	0	0.00	1	19.55	19.50	-1	3,913	-0.03%
2022/01/24	0	0.00	1	19.05	19.15	-1	4,411	-0.02%
2022/01/21	1	19.35	0	0.00	19.20	1	4,463	0.02%
2022/01/17	0	0.00	1	19.90	20.10	-1	4,882	-0.02%
2022/01/12	16	20.14	10	20.00	20.00	6	4,886	0.12%
2022/01/11	12	20.05	0	0.00	20.10	12	4,881	0.25%
2022/01/07	1	20.30	0	20.40	20.35	1	4,846	0.02%
2022/01/05	1	21.35	0	0.00	21.30	1	4,755	0.02%
2022/01/03	11	21.95	10	21.50	21.45	1	4,694	0.02%
2021/12/30	0	0.00	5	22.28	21.90	-5	4,685	-0.11%
2021/12/28	1	21.60	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	3	22.08	21.95	-3	4,614	-0.07%
2021/12/24	1	21.50	1	21.75	21.40	0	4,563	0.00%
2021/12/23	1	21.40	0	0.00	21.55	1	4,570	0.02%
2021/12/22	1	21.45	1	21.65	21.40	0	4,572	0.00%
2021/12/20	15	21.55	1	22.00	21.45	14	4,556	0.31%
2021/12/17	6	21.88	0	0.00	21.90	6	4,528	0.13%
2021/12/16	10	21.80	17	22.34	22.70	-7	4,457	-0.16%
2021/12/15	10	21.80	1	21.45	21.80	9	4,339	0.21%
2021/12/14	21	21.63	14	21.77	21.10	7	4,339	0.16%
2021/12/13	12	21.77	0	0.00	21.80	12	4,238	0.28%
2021/12/10	6	21.83	0	0.00	21.70	6	4,190	0.14%
2021/12/09	43	22.77	44	22.65	22.70	-1	4,101	-0.02%
2021/12/08	8	22.60	22	22.47	22.95	-14	3,904	-0.36%
2021/12/07	7	21.89	11	21.90	21.70	-4	3,559	-0.11%
2021/12/03	0	0.00	2	21.23	21.30	-2	3,467	-0.06%
2021/12/02	5	21.05	0	0.00	20.80	5	3,440	0.15%
2021/12/01	6	21.21	0	0.00	21.65	6	3,408	0.18%
2021/11/30	0	0.00	8	21.79	21.70	-8	3,379	-0.24%
2021/11/29	9	20.21	15	20.60	21.05	-6	3,325	-0.18%
2021/11/26	18	21.23	1	21.00	21.00	17	3,293	0.52%
2021/11/25	12	21.87	0	0.00	21.85	12	3,235	0.37%
2021/11/23	11	21.80	1	22.00	21.40	10	3,175	0.31%
2021/11/22	3	22.10	15	22.00	21.90	-12	3,137	-0.38%
2021/11/19	11	21.48	5	21.69	21.30	6	3,033	0.20%
2021/11/18	26	21.59	20	21.25	21.25	6	2,998	0.20%
2021/11/17	12	21.79	16	22.01	21.95	-4	2,946	-0.14%
2021/11/16	13	21.89	36	22.05	21.70	-23	2,864	-0.80%
2021/11/15	43	21.16	17	21.15	21.20	26	2,735	0.95%
2021/11/12	10	21.35	10	21.25	21.20	0	2,677	0.00%
2021/11/11	45	21.72	40	21.76	21.45	5	2,643	0.19%
2021/11/10	4	22.13	14	21.99	21.90	-10	2,551	-0.39%
2021/11/09	67	21.20	30	21.37	21.20	37	2,352	1.57%
2021/11/08	20	21.90	22	21.72	21.65	-2	2,259	-0.09%
2021/11/05	22	21.71	32	21.64	21.70	-10	2,187	-0.46%
2021/11/04	168	21.27	172	21.91	21.80	-4	2,059	-0.19%	大買/大賣/
2021/11/01	23	20.50	7	20.63	20.50	16	1,702	0.94%
2021/10/29	1	19.70	2	19.60	19.70	-1	1,629	-0.06%
2021/10/28	21	20.15	1	20.00	19.80	20	1,574	1.27%
2021/10/27	3	21.32	13	21.12	20.70	-10	1,491	-0.67%
2021/10/26	17	19.21	0	0.00	19.45	17	1,233	1.38%
2021/10/14	20	17.80	0	0.00	17.70	20	1,482	1.35%
2021/10/13	2	17.65	0	0.00	17.60	2	1,527	0.13%
2021/10/12	60	17.92	0	0.00	17.90	60	1,567	3.83%
2021/10/06	1	17.50	0	0.00	17.25	1	1,877	0.05%
2021/10/05	0	0.00	10	17.35	17.65	-10	1,987	-0.50%
2021/10/04	12	17.68	10	17.80	17.50	2	2,018	0.10%
2021/09/30	0	0.00	1	18.70	18.70	-1	2,170	-0.05%
2021/09/29	0	0.00	100	18.22	18.20	-100	2,314	-4.32%
2021/09/27	10	18.10	1	18.35	18.30	9	2,652	0.34%
2021/09/22	0	0.00	7	17.51	17.55	-7	3,025	-0.23%
2021/09/17	7	18.30	2	17.93	17.75	5	3,098	0.16%
2021/09/08	2	17.10	1	17.10	17.15	1	4,864	0.02%
2021/09/07	5	17.50	0	0.00	17.50	5	5,044	0.10%
2021/09/06	34	17.81	0	0.00	17.60	34	5,125	0.66%
2021/09/03	1	17.85	1	18.00	17.95	0	5,161	0.00%
2021/09/01	10	18.15	4	18.05	18.15	6	5,330	0.11%
2021/08/30	1	18.25	0	0.00	18.15	1	5,339	0.02%
2021/08/25	0	0.00	1	18.45	18.60	-1	5,430	-0.02%
2021/08/24	0	0.00	1	18.30	18.25	-1	5,478	-0.02%
2021/08/23	0	0.00	1	18.30	18.35	-1	5,526	-0.02%
2021/08/20	0	0.00	4	17.91	17.95	-4	5,556	-0.07%
2021/08/19	10	17.95	0	0.00	17.80	10	5,567	0.18%
2021/08/18	6	18.18	1	18.00	18.45	5	5,577	0.09%
2021/08/17	7	17.70	0	0.00	17.75	7	5,639	0.12%
2021/08/16	6	18.16	3	18.42	18.00	3	5,658	0.05%
2021/08/13	2	18.68	0	0.00	18.75	2	5,657	0.04%
2021/08/12	0	0.00	1	19.05	19.20	-1	5,693	-0.02%
2021/08/11	2	18.98	20	18.80	18.65	-18	5,749	-0.31%
2021/08/10	6	19.23	0	0.00	19.25	6	5,823	0.10%
2021/08/09	4	19.64	1	19.60	19.50	3	5,920	0.05%
2021/08/06	4	19.98	0	0.00	19.95	4	6,023	0.07%
2021/08/05	45	20.22	0	0.00	20.05	45	6,133	0.73%
2021/08/04	7	20.50	4	20.53	20.45	3	6,351	0.05%
2021/08/03	13	20.58	0	0.00	20.55	13	6,480	0.20%
2021/07/30	66	20.45	3	20.87	20.30	63	6,850	0.92%
2021/07/29	15	20.51	4	20.76	20.75	11	7,053	0.16%
2021/07/28	24	20.54	14	20.48	20.65	10	7,130	0.14%
2021/07/27	124	21.36	0	0.00	21.20	124	7,322	1.69%	大買/鉅額交易
2021/07/26	14	21.55	0	0.00	21.60	14	7,561	0.19%
2021/07/23	5	21.33	0	0.00	21.30	5	7,711	0.06%
2021/07/22	0	0.00	8	21.53	21.20	-8	8,401	-0.10%
2021/07/21	34	20.63	0	0.00	20.40	34	8,884	0.38%
2021/07/20	4	21.36	5	21.18	21.15	-1	9,155	-0.01%
2021/07/19	38	22.13	0	0.00	22.00	38	9,153	0.42%
2021/07/16	6	22.32	0	0.00	22.30	6	9,189	0.07%
2021/07/15	78	22.32	70	22.62	22.35	8	9,237	0.09%
2021/07/14	61	21.96	3	22.02	22.45	58	9,323	0.62%
2021/07/13	9	22.93	4	23.29	22.30	5	9,319	0.05%
2021/07/12	2	22.55	10	22.88	22.60	-8	9,174	-0.09%
2021/07/09	12	22.23	17	22.17	22.20	-5	9,077	-0.06%
2021/07/08	3	22.57	3	23.08	22.50	0	9,071	0.00%
2021/07/07	5	22.70	7	22.42	22.35	-2	9,017	-0.02%
2021/07/06	34	22.71	1	23.65	22.70	33	8,971	0.37%
2021/07/05	64	22.27	18	23.29	23.80	46	8,849	0.52%
2021/07/02	1	21.50	1	21.85	21.65	0	8,577	0.00%
2021/07/01	3	21.95	3	21.67	21.35	0	8,556	0.00%
2021/06/30	7	21.40	4	21.29	21.20	3	8,426	0.04%
2021/06/29	30	21.50	7	21.37	21.40	23	8,394	0.27%
2021/06/28	104	21.90	0	0.00	21.70	104	8,209	1.27%	大買/鉅額交易
2021/06/25	13	21.72	5	22.40	21.65	8	8,129	0.10%
2021/06/24	1	21.50	4	22.13	22.30	-3	8,053	-0.04%
2021/06/23	6	21.42	4	21.33	21.40	2	7,949	0.03%
2021/06/22	8	21.56	0	0.00	21.20	8	7,880	0.10%
2021/06/21	0	0.00	2	22.58	21.90	-2	7,736	-0.03%
2021/06/18	7	22.56	22	23.31	22.05	-15	7,253	-0.21%
2021/06/17	5	22.60	2	20.90	22.60	3	6,633	0.05%
2021/06/16	3	20.55	18	20.23	20.55	-15	6,382	-0.24%
2021/06/15	15	20.18	4	19.75	20.00	11	6,189	0.18%
2021/06/07	4	18.51	0	0.00	18.70	4	5,887	0.07%
2021/06/04	4	19.03	0	0.00	18.95	4	5,865	0.07%
2021/06/03	2	19.40	0	0.00	19.45	2	5,831	0.03%
2021/06/02	3	19.63	0	0.00	19.40	3	5,801	0.05%
2021/06/01	1	19.75	2	19.90	19.95	-1	5,749	-0.02%
2021/05/28	1	18.85	3	19.10	19.00	-2	5,643	-0.04%
2021/05/27	0	0.00	0.2	18.85	18.70	-0.2	5,606	0.00%
2021/05/26	0	0.00	1	18.90	18.85	-1	5,596	-0.02%
2021/05/25	1	18.90	0	0.00	18.90	1	5,575	0.02%
2021/05/24	0	0.00	1	18.25	18.30	-1	5,505	-0.02%
2021/05/21	2	17.93	0	0.00	18.00	2	5,475	0.04%
2021/05/20	0	0.00	3	18.05	17.80	-3	5,456	-0.05%
2021/05/19	4	18.05	1	18.30	18.70	3	5,415	0.06%
2021/05/18	2	17.75	0	0.00	18.30	2	5,357	0.04%
2021/05/17	2	17.20	2	17.50	17.20	0	5,257	0.00%
2021/05/14	5	19.90	0	0.00	19.10	5	5,141	0.10%
2021/05/13	1	20.95	0	0.00	20.25	1	5,014	0.02%
2021/05/12	10	21.00	12	22.71	21.30	-2	4,887	-0.04%
2021/05/11	24	23.07	27	23.25	22.65	-3	4,637	-0.06%
2021/05/10	1	23.50	0	0.00	23.45	1	4,506	0.02%
2021/05/07	12	22.85	14	23.02	23.25	-2	4,385	-0.05%
2021/05/06	14	22.83	14	22.64	23.20	0	4,142	0.00%
2021/05/05	2	21.35	1	22.60	21.10	1	3,914	0.03%
2021/05/04	13	21.57	70	22.12	21.65	-57	3,778	-1.51%
2021/05/03	85	24.38	74	24.07	22.95	11	3,549	0.31%
2021/04/29	2	24.95	0.1	25.05	25.45	2	3,285	0.06%
2021/04/28	5	25.63	18	25.61	25.90	-13	3,073	-0.42%
2021/04/27	23	24.43	37	23.59	24.65	-14	2,376	-0.59%
2021/04/26	33	22.40	17	22.25	22.45	16	1,852	0.86%
2021/04/23	3	19.70	22	20.22	20.45	-19	1,538	-1.24%
2021/04/22	12	20.12	0	0.00	19.65	12	1,505	0.80%
2021/04/21	12	20.54	27	20.94	20.60	-15	1,448	-1.04%
2021/04/20	29	20.81	5	20.77	20.90	24	1,367	1.75%
2021/04/19	8	20.21	6	20.36	20.15	2	1,254	0.16%
2021/04/16	5	19.70	2	19.78	19.85	3	1,188	0.25%
2021/04/15	2	18.80	2	19.25	19.25	0	1,171	0.00%
2021/04/14	3	18.65	7	18.87	19.00	-4	1,174	-0.34%
2021/04/13	43	19.74	1	19.90	18.95	42	1,187	3.54%
2021/04/12	15	19.63	30	19.40	19.55	-15	1,185	-1.26%
2021/04/09	5	19.47	2	19.60	19.35	3	1,271	0.24%
2021/04/07	0	0.00	5	19.37	19.25	-5	1,251	-0.40%
2021/04/06	0	0.00	12	19.03	19.05	-12	1,212	-0.99%
2021/04/01	0	0.00	8	18.70	18.65	-8	1,183	-0.68%
2021/03/31	0	18.95	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.45	0	0.00	18.45	0	1,190	0.00%
2021/03/29	20	18.36	0	0.00	18.30	20	1,198	1.67%
2021/03/26	1	18.45	0	0.00	18.50	1	1,198	0.08%
2021/03/25	0	0.00	2	18.85	18.60	-2	1,200	-0.17%
2021/03/24	0	0.00	8.2	18.71	18.75	-8.2	1,205	-0.68%
2021/03/23	0	0.00	5	18.80	18.65	-5	1,201	-0.42%
2021/03/22	0	0.00	5	18.64	18.65	-5	1,208	-0.41%
2021/03/19	3	18.40	0	0.00	18.35	3	1,242	0.24%
2021/03/18	1	18.35	0	0.00	18.60	1	1,263	0.08%
2021/03/17	1	18.50	2	18.40	18.50	-1	1,278	-0.08%
2021/03/16	4	18.25	2	18.38	18.25	2	1,285	0.16%
2021/03/15	4	18.15	1	18.20	18.20	3	1,301	0.23%
2021/03/12	11	18.23	0	0.00	18.20	11	1,372	0.80%
2021/03/11	4	18.14	0	0.00	18.15	4	1,402	0.29%
2021/03/10	1	17.90	0	0.00	18.05	1	1,418	0.07%
2021/03/09	2	17.85	0	0.00	17.95	2	1,472	0.14%
2021/03/08	1	18.05	0	0.00	18.05	1	1,552	0.06%
2021/03/04	1	17.95	0	0.00	18.05	1	1,578	0.06%
2021/03/02	2	18.28	0	0.00	18.10	2	1,609	0.12%
2021/02/26	13	18.42	0	0.00	18.40	13	1,621	0.80%
2021/02/25	5	18.60	2	18.65	18.60	3	1,629	0.18%
2021/02/24	5	18.60	4	18.93	18.60	1	1,638	0.06%
2021/02/23	7	18.71	4	18.80	18.75	3	1,637	0.18%
2021/02/22	0	0.00	1	18.55	18.75	-1	1,637	-0.06%
2021/02/18	1	18.00	0	0.00	18.20	1	1,629	0.06%
2021/02/05	0	17.55	0	0.00	17.40	0	1,610	0.00%
2021/01/28	0.2	17.50	0	0.00	17.30	0.2	1,593	0.01%
2021/01/27	1	17.60	0	0.00	17.60	1	1,584	0.06%
2021/01/22	1	17.40	1	17.55	17.50	0	1,578	0.00%
2021/01/21	1	17.80	0	0.00	17.40	1	1,576	0.06%
2021/01/19	2	18.10	0	0.00	18.10	2	1,544	0.13%
2021/01/15	9	18.56	0	0.00	18.45	9	1,519	0.59%
2021/01/14	4	18.84	4	19.10	19.10	0	1,500	0.00%
2021/01/13	0	0.00	2	18.60	18.60	-2	1,486	-0.13%
2021/01/06	1	19.40	0	0.00	19.40	1	1,403	0.07%
2021/01/04	6	20.49	9	20.54	20.60	-3	1,307	-0.23%
2020/12/31	15	19.65	7	19.90	19.75	8	1,175	0.68%
2020/12/30	15	19.65	5	19.60	19.50	10	1,142	0.87%
2020/12/29	10	19.48	0	0.00	19.40	10	1,127	0.89%
2020/12/24	0	0.00	1	19.80	19.55	-1	1,109	-0.09%
2020/12/21	1	19.20	0	0.00	19.25	1	1,114	0.09%
2020/12/18	4	19.56	0	0.00	19.45	4	1,124	0.36%
2020/12/17	4	19.60	0	0.00	19.75	4	1,145	0.35%
2020/12/16	0	0.00	1	20.10	19.60	-1	1,195	-0.08%
2020/12/14	0	0.00	2	19.90	19.75	-2	1,267	-0.16%
2020/12/11	3	19.18	0	0.00	19.00	3	1,240	0.24%
2020/12/08	1	20.30	0	0.00	19.90	1	1,197	0.08%
2020/12/03	0	0.00	28	19.60	19.60	-28	1,120	-2.50%
2020/12/02	34	19.81	6	19.75	19.60	28	1,079	2.59%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,038	-0.10%
2020/11/27	0	0.00	12	19.00	18.95	-12	1,052	-1.14%
2020/11/26	0	0.00	1	18.80	18.80	-1	1,028	-0.10%
2020/11/24	0	0.00	1	19.00	18.95	-1	1,017	-0.10%
2020/11/05	2	18.00	0	0.00	18.00	2	1,105	0.18%
2020/11/03	2	18.15	1	18.45	18.25	1	1,111	0.09%
2020/10/30	0	18.85	0	0.00	18.15	0	1,132	0.00%
2020/10/22	0	0.00	1	18.50	18.40	-1	1,189	-0.08%
2020/10/19	1	18.55	0	0.00	18.55	1	1,234	0.08%
2020/10/12	2	17.90	0	0.00	17.85	2	1,373	0.15%
2020/10/07	1	18.05	0	0.00	18.15	1	1,418	0.07%
2020/09/29	3	17.83	0	0.00	17.80	3	1,585	0.19%
2020/09/25	1	17.60	0	0.00	17.50	1	1,685	0.06%
2020/09/22	2	19.20	0	0.00	18.65	2	1,783	0.11%
2020/09/21	7	19.55	28	19.75	19.35	-21	1,841	-1.14%
2020/09/18	217	19.97	191	19.92	19.85	26	1,801	1.44%	大買/大賣/
2020/09/10	0	0.00	1	19.10	18.95	-1	2,416	-0.04%
2020/09/09	0	19.30	0	0.00	18.50	0	2,436	0.00%
2020/09/08	0	0.00	0.1	19.00	18.65	-0.1	2,436	0.00%
2020/09/03	0	0.00	8	18.90	19.20	-8	2,416	-0.33%
2020/09/02	16	19.00	8	18.80	18.80	8	2,386	0.34%
2020/08/27	5	18.33	0	0.00	18.30	5	2,418	0.21%
2020/08/25	0	0.00	8	18.36	18.45	-8	2,416	-0.33%
2020/08/24	1	17.95	0	0.00	17.95	1	2,407	0.04%
2020/08/20	7	17.39	0	0.00	17.30	7	2,463	0.28%
2020/08/03	2	18.70	0	0.00	18.80	2	2,421	0.08%
2020/07/29	0	0.00	2	18.45	18.25	-2	2,432	-0.08%
2020/07/24	1	18.45	0	0.00	18.45	1	2,430	0.04%
2020/07/22	4	19.24	0	0.00	19.15	4	2,435	0.16%
2020/07/20	1	18.05	2	18.65	19.45	-1	2,352	-0.04%
2020/07/13	1	19.00	5	19.15	19.10	-4	2,323	-0.17%
2020/07/08	0	0.00	0.1	20.55	20.25	-0.1	2,305	0.00%
2020/07/07	1	19.70	0	0.00	19.70	1	2,250	0.04%
2020/07/01	5	20.75	0	0.00	19.80	5	2,112	0.24%
2020/06/30	2	20.10	2	19.95	20.15	0	2,021	0.00%
2020/06/24	1	19.25	0	0.00	19.25	1	1,919	0.05%
2020/06/22	0	0.00	10	19.90	19.60	-10	1,870	-0.53%
2020/06/19	10	20.05	6	20.02	20.05	4	1,828	0.22%
2020/06/18	10	19.34	4	19.30	19.85	6	1,613	0.37%
2020/06/17	0	0.00	5	17.66	18.05	-5	1,269	-0.39%
2020/06/16	5	17.05	0	0.00	17.00	5	1,197	0.42%
2020/06/04	0	0.00	10	16.90	16.90	-10	1,307	-0.76%
2020/06/03	0	0.00	3	16.95	16.90	-3	1,313	-0.23%
2020/06/02	0	0.00	3	16.55	16.45	-3	1,268	-0.24%
2020/05/28	3	16.37	0	0.00	16.35	3	1,263	0.24%
2020/05/27	0	0.00	24	17.03	16.70	-24	1,260	-1.90%
2020/05/26	0	0.00	1	16.20	16.45	-1	1,210	-0.08%
2020/05/22	1	16.05	5	16.05	15.95	-4	1,198	-0.33%
2020/05/21	9	16.45	0	0.00	16.35	9	1,192	0.75%
2020/05/15	1	15.80	0	0.00	15.80	1	1,154	0.09%
2020/05/14	2	16.60	0	0.00	16.25	2	1,143	0.17%
2020/05/13	0	0.00	4	16.85	16.90	-4	1,131	-0.35%
2020/05/11	30	16.55	0	0.00	16.50	30	1,106	2.71%
2020/05/05	2	16.05	0	0.00	16.00	2	1,065	0.19%
2020/04/29	2	15.95	0	0.00	15.95	2	1,057	0.19%
2020/04/27	0	0.00	10	15.45	15.40	-10	1,040	-0.96%
2020/04/22	0	0.00	9	14.50	15.00	-9	1,039	-0.87%
2020/04/21	0	0.00	1	15.40	14.70	-1	1,035	-0.10%
2020/04/17	10	15.99	0	0.00	15.75	10	998	1.00%
2020/04/15	0	0.00	10	15.70	16.00	-10	943	-1.06%
2020/04/14	10	15.61	0	0.00	15.80	10	901	1.11%
2020/03/20	0	0.00	1	12.10	12.00	-1	854	-0.12%
2020/03/17	0	0.00	6	12.86	12.60	-6	796	-0.75%
2020/03/13	0	0.00	1	13.90	14.05	-1	761	-0.13%
2020/03/12	0	0.00	2	15.40	15.25	-2	701	-0.28%
2020/02/19	5	18.25	0	0.00	18.05	5	673	0.74%
2020/02/18	0	18.80	0	0.00	17.95	0	679	0.00%
2020/02/06	0	0.00	1	18.25	18.25	-1	802	-0.12%
2020/02/03	0	17.85	0	0.00	17.45	0	849	0.00%
2019/12/31	0	0.00	1	20.45	20.40	-1	1,141	-0.09%
2019/12/17	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2019/12/16	0	0.00	1	20.65	20.80	-1	1,239	-0.08%
2019/11/29	0	0.00	1	20.30	20.25	-1	1,367	-0.07%
2019/11/26	0	0.00	7	20.66	20.60	-7	1,907	-0.37%
2019/11/25	1	20.15	0	0.00	20.20	1	1,914	0.05%
2019/11/21	1	20.15	0	0.00	20.30	1	1,953	0.05%
2019/11/20	1	20.30	0	0.00	20.35	1	2,004	0.05%
2019/11/15	5	20.35	0	0.00	20.20	5	2,101	0.24%
2019/10/30	0	0.00	10	23.00	23.05	-10	2,459	-0.41%
2019/10/28	1	23.40	0	0.00	23.45	1	2,475	0.04%
2019/10/24	0	0.00	5	23.90	23.80	-5	2,694	-0.19%
2019/10/23	1	23.80	0	0.00	23.80	1	2,749	0.04%
2019/10/22	11	23.96	10	23.80	23.80	1	2,732	0.04%
2019/10/16	0	0.00	2	23.20	23.15	-2	2,707	-0.07%
2019/10/15	5	23.45	1	23.35	23.35	4	2,702	0.15%
2019/10/14	0	0.00	5	23.66	23.35	-5	2,696	-0.19%
2019/10/09	7	24.29	0	0.00	23.85	7	2,695	0.26%
2019/10/08	1	23.90	2	24.20	24.40	-1	2,672	-0.04%
2019/10/01	1	23.40	0	0.00	23.20	1	2,618	0.04%
2019/09/27	3	23.18	1	23.40	23.15	2	2,635	0.08%
2019/09/25	2	23.65	0	0.00	23.65	2	2,643	0.08%
2019/09/24	1	23.90	5	24.25	23.90	-4	2,647	-0.15%
2019/09/23	5	23.90	3	24.05	24.00	2	2,632	0.08%
2019/09/18	0	0.00	8	23.64	23.60	-8	2,586	-0.31%
2019/09/10	0	0.00	4	22.96	22.85	-4	2,567	-0.16%
2019/09/06	2	23.25	0	0.00	23.30	2	2,543	0.08%
2019/09/05	1	23.55	0	0.00	23.55	1	2,524	0.04%
2019/09/02	6	23.52	8	23.58	23.90	-2	2,484	-0.08%
2019/08/30	12	24.80	21	24.83	23.70	-9	2,433	-0.37%
2019/08/29	10	24.12	13	24.30	24.50	-3	2,083	-0.14%
2019/08/27	7	23.45	0	0.00	23.60	7	1,927	0.36%
2019/08/26	3	23.33	0	0.00	23.20	3	1,910	0.16%
2019/08/23	0	0.00	3	23.57	23.70	-3	1,905	-0.16%
2019/08/22	3	23.57	18	23.72	23.30	-15	1,855	-0.81%
2019/08/21	5	23.80	0	0.00	23.90	5	1,811	0.28%
2019/08/20	1	23.40	1	23.35	23.70	0	1,783	0.00%
2019/08/19	3	23.38	1	23.45	23.30	2	1,756	0.11%
2019/08/16	9	23.79	1	23.60	23.60	8	1,730	0.46%
2019/08/15	15	23.60	8	23.78	24.00	7	1,650	0.42%
2019/08/14	6	23.50	4	23.53	23.45	2	1,532	0.13%
2019/08/13	4	22.99	17	22.61	23.15	-13	1,460	-0.89%
2019/08/12	18	22.94	0	0.00	22.85	18	1,416	1.27%
2019/08/07	0	22.05	4	22.08	21.80	-4	1,397	-0.29%
2019/08/05	0	0.00	3	21.15	21.20	-3	1,416	-0.21%
2019/08/02	0	21.70	1	21.50	21.50	-1	1,432	-0.07%
2019/08/01	0	0.00	1	22.10	22.20	-1	1,452	-0.07%
2019/07/30	1	22.70	0	0.00	22.45	1	1,443	0.07%
2019/07/29	0	0.00	22	23.06	23.00	-22	1,442	-1.52%
2019/07/26	22	23.70	63	23.68	23.40	-41	1,519	-2.70%
2019/07/25	45	22.68	5	22.90	22.90	40	1,334	3.00%
2019/07/23	5	22.15	1	22.05	22.00	4	1,293	0.31%
2019/07/17	1	21.60	0	0.00	21.60	1	1,365	0.07%
2019/07/15	10	21.90	0	0.00	21.85	10	1,454	0.69%
2019/07/12	1	22.30	0	0.00	22.30	1	1,514	0.07%
2019/07/03	10	21.55	10	21.70	21.60	0	2,213	0.00%
2019/06/19	0	0.00	14	20.66	20.65	-14	2,496	-0.56%
2019/06/06	4	19.90	0	0.00	19.90	4	2,978	0.13%
2019/05/31	0	0.00	4	20.28	20.20	-4	3,019	-0.13%
2019/05/30	4	20.15	0	0.00	20.25	4	3,017	0.13%
2019/05/29	0	0.00	1	19.75	19.70	-1	3,012	-0.03%
2019/05/28	10	19.85	1	19.75	19.80	9	3,020	0.30%
2019/05/23	0	0.00	2	19.70	19.70	-2	3,069	-0.07%
2019/05/22	0	0.00	11	20.09	19.85	-11	3,087	-0.36%
2019/05/20	0	0.00	1	19.75	19.65	-1	3,233	-0.03%
2019/05/16	1	21.10	0	0.00	20.30	1	3,227	0.03%
2019/05/15	0	0.00	5	21.15	21.05	-5	3,216	-0.16%
2019/05/14	1	20.50	4	20.98	20.90	-3	3,223	-0.09%
2019/05/09	0	0.00	30	23.08	22.35	-30	3,165	-0.95%
2019/05/08	0	0.00	1	23.15	23.05	-1	3,143	-0.03%
2019/05/07	1	23.55	0	0.00	23.55	1	3,190	0.03%
2019/05/03	7	24.10	17	24.29	23.90	-10	3,157	-0.32%
2019/05/02	14	23.50	0	0.00	23.45	14	3,049	0.46%
2019/04/30	1	22.70	0	0.00	22.95	1	3,043	0.03%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	10	23.05	2	22.95	23.10	8	3,017	0.27%
2019/04/25	2	23.70	0	0.00	23.50	2	3,002	0.07%
2019/04/23	5	23.60	0	0.00	23.65	5	2,991	0.17%
2019/04/22	1	23.75	0	0.00	24.00	1	2,974	0.03%
2019/04/19	0	0.00	3	23.90	23.50	-3	2,945	-0.10%
2019/04/18	3	23.97	2	24.45	23.45	1	2,928	0.03%
2019/04/17	32	25.03	0	0.00	24.50	32	2,893	1.11%
2019/04/16	23	23.34	17	22.88	24.50	6	2,438	0.25%
2019/04/15	14	22.35	1	22.30	22.30	13	2,286	0.57%
2019/04/09	1	21.90	5	22.00	21.90	-4	2,404	-0.17%
2019/04/08	3	22.75	31	22.71	22.30	-28	2,422	-1.16%
2019/04/03	0	0.00	6	22.18	22.30	-6	2,369	-0.25%
2019/04/02	5	21.85	0	0.00	22.15	5	2,346	0.21%
2019/04/01	14	22.10	14	21.90	21.95	0	2,317	0.00%
2019/03/29	17	21.79	40	21.52	21.60	-23	2,266	-1.01%
2019/03/27	0	21.10	0	0.00	21.10	0	2,255	0.00%
2019/03/25	0	0.00	19	21.26	21.05	-19	2,281	-0.83%
2019/03/22	8	21.70	2	21.65	21.80	6	2,278	0.26%
2019/03/21	11	22.20	0	0.00	22.05	11	2,245	0.49%
2019/03/20	12	21.90	45	21.99	22.00	-33	2,213	-1.49%
2019/03/19	25	22.15	51	21.99	22.10	-26	2,168	-1.20%
2019/03/18	6	21.10	0	0.00	21.05	6	2,177	0.28%
2019/03/15	40	20.69	0	0.00	20.45	40	2,151	1.86%
2019/03/14	0	20.80	0	0.00	20.40	0	2,183	0.00%
2019/03/07	10	20.48	0	0.00	20.15	10	2,775	0.36%
2019/03/06	11	20.62	0	0.00	20.60	11	2,784	0.40%
2019/03/05	0	20.50	0	0.00	20.40	0	2,786	0.00%
2019/03/04	5	20.20	0	0.00	20.35	5	2,791	0.18%
2019/02/27	2	20.15	0	0.00	20.25	2	2,797	0.07%
2019/02/26	6	20.51	0	0.00	20.40	6	2,806	0.21%
2019/02/22	30	20.65	0	0.00	20.55	30	2,801	1.07%
2019/02/21	15	20.95	0	0.00	21.00	15	2,781	0.54%
2019/02/20	0	0.00	50	20.73	21.15	-50	2,763	-1.81%
2019/02/19	51	21.20	10	21.05	20.90	41	2,722	1.51%
2019/02/13	0	0.00	35	20.57	20.40	-35	2,566	-1.36%
2019/01/30	1	20.25	0	0.00	20.05	1	2,520	0.04%
2019/01/28	5	20.40	7	20.29	20.15	-2	2,504	-0.08%
2019/01/22	2	19.60	0	0.00	19.60	2	2,465	0.08%
2019/01/18	20	19.98	0	0.00	19.90	20	2,457	0.81%
2019/01/17	2	20.03	0	0.00	19.90	2	2,460	0.08%
2019/01/16	1	19.95	0	0.00	20.40	1	2,445	0.04%
2019/01/15	27	20.11	0	0.00	19.80	27	2,427	1.11%
2019/01/11	20	20.10	0	0.00	20.00	20	2,426	0.82%
2019/01/04	0	0.00	5	20.00	20.15	-5	2,236	-0.22%
2019/01/03	5	20.30	0	0.00	20.55	5	2,248	0.22%
2018/12/28	0	0.00	34	20.41	20.20	-34	2,211	-1.54%
2018/12/25	6	18.85	0	0.00	19.20	6	2,060	0.29%
2018/12/21	28	19.06	0	0.00	19.30	28	2,042	1.37%
2018/12/18	16	19.75	16	19.65	19.65	0	1,973	0.00%
2018/12/11	0	0.00	2	22.03	20.80	-2	1,752	-0.11%
2018/12/10	1	20.10	0	0.00	20.50	1	1,536	0.07%
2018/12/05	4	20.39	3	20.42	20.45	1	1,412	0.07%
2018/12/04	0	0.00	44	19.60	19.95	-44	1,159	-3.80%
2018/12/03	0	0.00	1	17.70	18.15	-1	1,083	-0.09%
2018/11/30	0	0.00	6	17.60	16.50	-6	1,043	-0.58%
2018/11/28	0.1	17.20	0	0.00	17.10	0.1	902	0.01%
2018/11/23	15	16.45	0	0.00	16.00	15	861	1.74%
2018/11/22	6	16.49	20	16.45	16.40	-14	852	-1.64%
2018/11/21	50	16.95	0	0.00	16.95	50	833	6.00%
2018/11/16	0	0.00	4	17.15	17.20	-4	826	-0.48%
2018/11/15	0	0.00	2	17.05	17.00	-2	818	-0.24%
2018/11/14	6	16.93	0	0.00	17.05	6	833	0.72%
2018/11/08	0	0.00	10	17.23	17.20	-10	901	-1.11%
2018/11/02	1	17.40	0	0.00	17.45	1	942	0.11%
2018/10/30	0	0.00	1	16.50	16.90	-1	919	-0.11%
2018/10/17	0	0.00	1	17.25	17.25	-1	884	-0.11%
2018/10/16	1	16.90	0	0.00	16.95	1	879	0.11%
2018/10/15	1	16.75	0	0.00	16.75	1	878	0.11%
2018/10/05	10	19.10	1	19.00	19.05	9	757	1.19%
2018/10/01	0	0.00	1	20.10	20.30	-1	727	-0.14%
2018/09/25	1	19.90	0	0.00	19.90	1	736	0.14%
2018/09/17	0	0.00	3	20.15	20.20	-3	759	-0.40%
2018/09/14	0	0.00	1	20.20	20.30	-1	789	-0.13%
2018/09/13	1	19.90	0	0.00	20.20	1	791	0.13%
2018/09/11	1	19.65	0	0.00	20.10	1	781	0.13%
2018/09/10	0	0.00	1	19.80	19.55	-1	764	-0.13%
2018/09/07	0	0.00	50	21.70	21.70	-50	717	-6.97%
2018/08/30	1	22.70	0	0.00	22.70	1	757	0.13%
2018/08/27	0	0.00	1	22.55	22.50	-1	789	-0.13%
2018/08/23	1	22.20	0	0.00	22.20	1	782	0.13%
2018/08/21	0	0.00	1	22.65	22.60	-1	805	-0.12%
2018/08/10	0	0.00	1	24.55	24.70	-1	748	-0.13%
2018/08/09	1	24.80	0	0.00	24.70	1	792	0.13%
2018/07/27	0	0.00	20	25.05	25.00	-20	789	-2.53%
2018/07/10	0	0.00	3	24.55	24.55	-3	822	-0.36%
2018/07/04	3	24.95	0	0.00	24.75	3	849	0.35%
2018/06/29	0	0.00	3	24.93	25.00	-3	867	-0.35%
2018/06/27	21	24.70	0	0.00	24.60	21	874	2.40%
2018/06/08	0	0.00	21	27.40	27.20	-21	981	-2.14%
2018/06/04	3	27.20	3	26.70	27.10	0	938	0.00%
2018/05/30	0	0.00	1	26.60	26.50	-1	907	-0.11%
2018/05/29	0	0.00	1	26.85	27.00	-1	898	-0.11%
2018/05/25	2	26.95	0	0.00	26.70	2	876	0.23%
2018/05/18	0	0.00	9	26.50	26.25	-9	870	-1.03%
2018/05/17	9	26.50	0	0.00	26.75	9	874	1.03%
2018/05/03	0	0.00	1	25.00	24.95	-1	1,028	-0.10%
2018/03/29	0	0.00	1	27.35	27.35	-1	1,726	-0.06%
2018/03/28	3	27.45	1	27.90	27.40	2	1,856	0.11%
2018/02/09	0	26.50	0	0.00	25.65	0	3,052	0.00%
2018/02/08	0	0.00	5	26.09	26.05	-5	3,051	-0.16%
2018/02/07	0	0.00	1	26.20	26.35	-1	3,063	-0.03%
2018/02/06	0	0.00	4	26.80	25.45	-4	3,062	-0.13%
2018/02/05	5	28.10	0	0.00	28.05	5	3,033	0.16%
2018/02/02	0.1	28.80	5	28.70	28.65	-5	3,052	-0.16%
2018/02/01	5	29.00	0	0.00	28.70	5	3,085	0.16%
2018/01/29	15	28.77	0	0.00	28.50	15	3,111	0.48%
2018/01/26	0	28.85	0	0.00	28.80	0	3,112	0.00%
2018/01/25	10	29.05	0	0.00	28.90	10	3,124	0.32%
2018/01/22	8	29.13	0	0.00	29.05	8	3,177	0.25%
2018/01/12	5	30.00	0	0.00	29.85	5	3,495	0.14%
2018/01/09	1	30.10	0	0.00	29.90	1	3,496	0.03%
2018/01/08	2	31.00	0	0.00	30.50	2	3,450	0.06%
2018/01/05	0	0.00	4	31.98	31.70	-4	3,376	-0.12%
2018/01/04	1	31.25	1	31.35	31.20	0	3,248	0.00%
2018/01/03	10	31.35	0	0.00	31.15	10	3,244	0.31%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析