兆赫 (2485)-元大-花蓮券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	19.35	0	0.00	19.45	1	2,462	0.04%
2024/04/22	0	0.00	25	19.44	19.35	-25	2,474	-1.01%
2024/04/19	29	19.11	0	0.00	19.30	29	2,473	1.17%
2024/04/18	0	0.00	0.2	19.85	19.80	-0.2	2,452	-0.01%
2024/04/17	0.2	20.15	0	0.00	19.85	0.2	2,456	0.01%
2024/04/16	0	0.00	18	19.40	19.60	-18	2,461	-0.73%
2024/04/12	1	20.35	4	20.46	20.45	-3	2,437	-0.12%
2024/04/11	4	20.68	0	0.00	20.40	4	2,433	0.16%
2024/04/10	11	21.02	22	21.10	20.95	-11	2,441	-0.45%
2024/04/09	4	20.75	0	0.00	20.75	4	2,440	0.16%
2024/04/08	15	20.73	0	0.00	20.70	15	2,437	0.62%
2024/04/03	0	21.00	0	0.00	20.90	0	2,426	0.00%
2024/04/01	3	21.30	0	0.00	21.30	3	2,436	0.12%
2024/03/26	0.1	21.70	0	0.00	21.65	0.1	2,432	0.00%
2024/03/25	0	22.00	2.5	21.93	22.00	-2.5	2,431	-0.10%
2024/03/22	0	0.00	20	21.95	21.80	-20	2,457	-0.81%
2024/03/21	6	21.33	0	0.00	21.25	6	2,433	0.25%
2024/03/20	17	21.34	2	21.30	21.20	15	2,447	0.61%
2024/03/19	3	21.38	0	0.00	21.50	3	2,474	0.12%
2024/03/18	3	21.25	0	0.00	21.30	3	2,538	0.12%
2024/03/14	8	21.30	0	0.00	21.25	8	2,549	0.31%
2024/03/12	0	0.00	1	22.00	22.25	-1	2,561	-0.04%
2024/03/11	1	22.50	10	22.25	21.85	-9	2,598	-0.35%
2024/03/08	10	21.95	4	22.05	22.20	6	2,588	0.23%
2024/03/07	0	0.00	8	23.18	22.65	-8	2,558	-0.31%
2024/03/06	9	23.52	6	23.22	23.50	3	2,486	0.12%
2024/03/05	7	23.56	5	23.75	23.60	2	2,412	0.08%
2024/03/04	1	22.50	57	23.15	23.40	-56	2,160	-2.59%
2024/03/01	5	21.25	1	21.30	21.30	4	1,982	0.20%
2024/02/27	5	21.25	0	0.00	21.45	5	2,040	0.25%
2024/02/23	0	0.00	1	22.25	21.75	-1	2,112	-0.05%
2024/02/22	0	0.00	9	21.93	22.05	-9	2,162	-0.42%
2024/02/21	3	21.88	6	22.20	21.80	-3	2,220	-0.14%
2024/02/20	0	0.00	14	22.05	21.85	-14	2,277	-0.61%
2024/02/19	0	0.00	3	22.15	21.95	-3	2,341	-0.13%
2024/02/16	0	0.00	3	21.65	21.70	-3	2,433	-0.12%
2024/02/02	0	0.00	2	21.30	21.25	-2	2,655	-0.08%
2024/01/31	0.1	21.15	0	0.00	21.10	0.1	2,783	0.00%
2024/01/29	0	0.00	2	21.48	21.55	-2	2,899	-0.07%
2024/01/22	14	22.22	13	22.22	22.20	1	4,552	0.02%
2024/01/19	16	21.73	0	0.00	21.70	16	4,747	0.34%
2024/01/18	2	22.63	9	22.92	22.10	-7	4,883	-0.14%
2024/01/17	3	21.50	0	0.00	21.50	3	4,746	0.06%
2024/01/16	0	0.00	30	21.71	21.75	-30	4,752	-0.63%
2024/01/12	0	0.00	15	21.25	21.20	-15	4,786	-0.31%
2024/01/10	0	0.00	2	21.00	21.10	-2	4,871	-0.04%
2024/01/09	0	0.00	2	21.33	21.20	-2	4,905	-0.04%
2024/01/08	0	21.55	0	0.00	21.45	0	4,937	0.00%
2024/01/05	4	21.43	0	0.00	21.50	4	4,986	0.08%
2024/01/04	18.1	21.47	0	0.00	21.35	18.1	5,023	0.36%
2024/01/03	11	21.65	0	0.00	21.65	11	5,067	0.22%
2023/12/27	5	22.00	0	0.00	21.95	5	5,234	0.10%
2023/12/22	0	0.00	9	21.90	21.90	-9	5,370	-0.17%
2023/12/15	1.1	22.55	0	0.00	22.50	1.1	5,847	0.02%
2023/12/14	1	22.70	0	0.00	22.50	1	5,986	0.02%
2023/12/13	2	22.85	1	22.80	22.80	1	6,084	0.02%
2023/12/12	0	0.00	2	22.50	22.20	-2	6,152	-0.03%
2023/12/08	0	0.00	3	22.50	22.30	-3	6,541	-0.05%
2023/12/07	15	23.10	0	0.00	22.65	15	6,703	0.22%
2023/12/06	1	22.90	0	0.00	22.80	1	6,956	0.01%
2023/12/05	1	23.40	0	0.00	23.40	1	7,285	0.01%
2023/12/04	6	23.73	0	0.00	23.55	6	8,269	0.07%
2023/12/01	1	23.70	0	0.00	23.70	1	8,619	0.01%
2023/11/30	10	23.45	0	0.00	23.60	10	8,931	0.11%
2023/11/29	5	23.35	13	23.98	23.85	-8	9,697	-0.08%
2023/11/22	0	0.00	2	23.98	23.90	-2	13,382	-0.01%
2023/11/21	0	0.00	2	23.90	23.90	-2	14,659	-0.01%
2023/11/20	1	24.05	0	0.00	24.05	1	14,979	0.01%
2023/11/17	6	23.65	0	0.00	23.70	6	15,252	0.04%
2023/11/16	1	23.60	5.4	23.49	23.65	-4.4	15,229	-0.03%
2023/11/15	12	23.28	14	23.19	23.20	-2	15,195	-0.01%
2023/11/14	1	23.25	11	22.65	23.10	-10	15,090	-0.07%
2023/11/13	12	21.89	0	0.00	22.30	12	14,945	0.08%
2023/11/10	1	22.00	0	0.00	21.65	1	14,871	0.01%
2023/11/09	4.3	22.55	6	22.52	22.05	-1.7	14,826	-0.01%
2023/11/07	1	23.10	0	0.00	22.85	1	14,693	0.01%
2023/11/06	1	23.55	20	23.43	23.30	-19	14,641	-0.13%
2023/11/03	1	22.90	3	22.85	22.85	-2	14,570	-0.01%
2023/11/02	4	23.50	1	23.10	23.05	3	14,491	0.02%
2023/11/01	32	23.04	10	22.70	22.90	22	14,332	0.15%
2023/10/31	8	24.01	1	24.15	23.80	7	14,137	0.05%
2023/10/30	127.5	25.22	90	25.15	24.75	37.5	13,854	0.27%	大買/
2023/10/27	4	23.33	6	23.78	24.30	-2	13,046	-0.02%
2023/10/26	13	22.41	6	22.31	22.10	7	12,963	0.05%
2023/10/25	21	22.27	10	22.53	22.10	11	12,774	0.09%
2023/10/24	3	21.60	21	21.59	21.60	-18	12,699	-0.14%
2023/10/23	16	21.27	0	0.00	21.25	16	12,676	0.13%
2023/10/20	5	21.15	3	21.07	21.10	2	12,664	0.02%
2023/10/19	23	21.36	0	0.00	21.35	23	12,663	0.18%
2023/10/18	0.2	21.28	9	21.20	21.35	-8.8	12,652	-0.07%
2023/10/17	5	21.75	0	0.00	21.75	5	12,594	0.04%
2023/10/16	0	0.00	2	22.08	22.10	-2	12,585	-0.02%
2023/10/13	18	22.65	0	0.00	22.55	18	12,571	0.14%
2023/10/11	5.1	23.44	12	22.75	22.50	-6.9	12,537	-0.06%
2023/10/06	1	23.55	1	23.25	23.30	0	12,488	0.00%
2023/10/05	7.1	23.45	11	23.61	23.25	-3.9	12,486	-0.03%
2023/10/04	3.1	23.33	3	23.40	23.35	0.1	12,450	0.00%
2023/10/03	5	24.22	1	24.15	23.80	4	12,435	0.03%
2023/10/02	15	24.46	0	0.00	24.35	15	12,460	0.12%
2023/09/28	2	24.35	0	0.00	24.20	2	12,492	0.02%
2023/09/27	0	0.00	6	24.09	24.30	-6	12,632	-0.05%
2023/09/26	10	24.61	8.3	24.83	24.45	1.7	12,612	0.01%
2023/09/25	1	24.55	1	24.75	24.45	0	12,592	0.00%
2023/09/22	6.1	24.36	0	0.00	24.15	6.1	12,522	0.05%
2023/09/21	14	24.93	3	24.95	24.50	11	12,456	0.09%
2023/09/20	7	25.44	1	25.30	25.35	6	12,400	0.05%
2023/09/19	8	26.48	0	0.00	26.00	8	12,279	0.07%
2023/09/18	4	26.96	1	26.75	26.80	3	12,142	0.02%
2023/09/15	0	0.00	5.3	26.87	26.65	-5.3	12,019	-0.04%
2023/09/14	6	27.65	7	27.49	27.30	-1	11,898	-0.01%
2023/09/13	1	26.85	2	27.38	26.80	-1	11,699	-0.01%
2023/09/12	4	27.75	3	27.65	27.55	1	11,521	0.01%
2023/09/11	13	27.88	13	27.38	27.60	0	11,329	0.00%
2023/09/08	13	28.26	9	28.22	28.25	4	11,042	0.04%
2023/09/07	214	30.12	181	29.94	29.05	33	10,662	0.31%	大買/大賣/
2023/09/06	22	29.62	28	29.52	29.40	-6	9,678	-0.06%
2023/09/05	17	29.20	6	29.02	29.40	11	9,320	0.12%
2023/09/04	90	29.92	91	29.31	29.25	-1	8,973	-0.01%
2023/09/01	141	29.81	104.1	29.78	29.35	36.9	8,174	0.45%	大買/大賣/
2023/08/31	108	28.10	91	27.99	28.90	17	6,831	0.25%	大買/
2023/08/30	34	26.19	40	26.23	26.30	-6	5,839	-0.10%
2023/08/29	28	24.63	24	24.32	24.80	4	5,262	0.08%
2023/08/28	6	25.63	5.1	25.18	24.20	0.9	4,939	0.02%
2023/08/25	167	25.36	101	25.32	25.40	66	4,276	1.54%	大買/大賣/
2023/08/24	16	24.54	20	25.10	25.10	-4	2,961	-0.14%
2023/08/23	17	21.50	29	22.17	22.85	-12	2,567	-0.47%
2023/08/22	1	21.05	30	20.95	20.80	-29	2,223	-1.30%
2023/08/21	1	20.80	1	20.90	20.80	0	2,186	0.00%
2023/08/18	10	20.03	1	20.05	20.10	9	2,155	0.42%
2023/08/14	0	0.00	3	19.25	19.10	-3	2,128	-0.14%
2023/08/09	22	19.67	0	0.00	19.75	22	2,116	1.04%
2023/08/04	1	20.25	0	0.00	20.15	1	2,117	0.05%
2023/08/02	8	20.30	5	20.10	19.95	3	2,120	0.14%
2023/08/01	9	20.99	1	20.55	20.80	8	2,072	0.39%
2023/07/31	2	20.70	21	21.14	21.15	-19	1,952	-0.97%
2023/07/27	5	19.40	0	0.00	19.45	5	1,806	0.28%
2023/07/26	5	19.25	0	0.00	19.05	5	1,804	0.28%
2023/07/25	10	19.25	0	0.00	19.40	10	1,793	0.56%
2023/07/19	1	20.50	0	0.00	20.05	1	1,744	0.06%
2023/07/17	1	21.30	1	21.00	21.15	0	1,735	0.00%
2023/07/12	2	20.20	0	0.00	20.15	2	1,761	0.11%
2023/07/10	0	0.00	12	20.83	20.65	-12	1,732	-0.69%
2023/07/07	10	20.55	2	20.65	20.70	8	1,705	0.47%
2023/07/06	11	22.09	5	21.85	21.85	6	1,618	0.37%
2023/07/05	2	22.40	3	22.00	22.15	-1	1,521	-0.07%
2023/07/04	0	0.00	1	20.85	20.80	-1	1,350	-0.07%
2023/07/03	2	21.70	0	0.00	21.50	2	1,332	0.15%
2023/06/28	1.1	21.02	1	20.60	20.60	0.1	1,210	0.00%
2023/06/27	0	0.00	2	20.10	19.85	-2	1,175	-0.17%
2023/06/14	0	0.00	1	19.95	20.00	-1	1,229	-0.08%
2023/06/13	0	0.00	6	19.78	19.75	-6	1,230	-0.49%
2023/06/12	7	20.02	2	20.30	19.80	5	1,224	0.41%
2023/06/09	0	0.00	15	19.85	19.85	-15	1,181	-1.27%
2023/06/08	0.1	19.45	0	0.00	19.20	0.1	1,155	0.00%
2023/06/07	0	19.45	0	0.00	19.30	0	1,171	0.00%
2023/05/30	0	0.00	2	18.85	18.80	-2	1,184	-0.17%
2023/05/26	5	18.55	2	18.60	18.50	3	1,181	0.25%
2023/05/25	10	19.05	0	0.00	18.95	10	1,171	0.85%
2023/05/24	2	19.10	0	0.00	19.30	2	1,174	0.17%
2023/05/18	0	0.00	3	18.90	18.95	-3	1,211	-0.25%
2023/05/17	2	19.00	0	0.00	18.85	2	1,211	0.17%
2023/05/12	0	0.00	0	18.60	18.70	0	1,208	0.00%
2023/05/08	0	0.00	20	19.10	19.00	-20	1,180	-1.69%
2023/05/05	1	18.95	4	18.85	18.90	-3	1,187	-0.25%
2023/05/04	5	18.85	0	0.00	18.85	5	1,190	0.42%
2023/05/03	10	19.15	0	0.00	19.10	10	1,186	0.84%
2023/05/02	0.1	19.45	0	19.45	19.30	0	1,183	0.00%
2023/04/28	2	19.30	0	0.00	19.30	2	1,181	0.17%
2023/04/26	2	19.00	0	0.00	19.20	2	1,180	0.17%
2023/04/24	2	19.50	0	0.00	19.60	2	1,168	0.17%
2023/04/20	0	0.00	2	20.30	20.10	-2	1,132	-0.18%
2023/04/19	6	21.31	5	21.05	20.95	1	1,103	0.09%
2023/04/18	0	0.00	3.1	20.65	20.65	-3.1	1,060	-0.29%
2023/04/17	2	20.80	0	0.00	20.95	2	1,048	0.19%
2023/04/14	0	0.00	2	20.10	20.15	-2	1,006	-0.20%
2023/04/13	0	0.00	1	19.95	19.95	-1	994	-0.10%
2023/04/12	5	19.77	1	19.85	19.95	4	986	0.41%
2023/04/10	0	0.00	9	19.90	19.85	-9	982	-0.92%
2023/04/06	0	20.25	0	0.00	20.40	0	963	0.00%
2023/03/28	4	19.80	1	19.70	19.70	3	949	0.32%
2023/03/27	1	19.90	2	20.00	20.10	-1	941	-0.11%
2023/03/24	0	0.00	2	19.80	19.55	-2	915	-0.22%
2023/03/23	2	19.40	1	19.30	19.40	1	894	0.11%
2023/03/22	5	19.00	4	19.10	19.05	1	928	0.11%
2023/03/21	0	0.00	1	18.75	18.70	-1	936	-0.11%
2023/03/20	0	0.00	4	18.55	18.50	-4	974	-0.41%
2023/03/17	4	17.80	0	0.00	18.00	4	973	0.41%
2023/03/09	0	0.00	20	18.48	18.10	-20	980	-2.04%
2023/03/01	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/24	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/23	0.1	18.20	0	0.00	18.10	0.1	951	0.01%
2023/02/22	0.1	18.05	0	0.00	17.95	0.1	951	0.01%
2023/02/21	5	18.33	22	18.30	18.35	-17	949	-1.79%
2023/02/20	0	0.00	12	18.10	18.15	-12	919	-1.31%
2023/02/06	0	0.00	1	17.95	17.95	-1	925	-0.11%
2023/02/02	22	18.00	0	0.00	18.00	22	918	2.40%
2023/02/01	0	0.00	20	17.65	17.75	-20	918	-2.18%
2023/01/31	0	0.00	2	17.50	17.55	-2	911	-0.22%
2023/01/13	1	17.05	1	17.05	17.00	0	910	0.00%
2023/01/12	25	17.35	0	0.00	17.25	25	912	2.74%
2023/01/11	7	17.30	0	0.00	17.30	7	915	0.76%
2023/01/10	0	17.35	0	0.00	17.20	0	918	0.00%
2023/01/06	2	17.20	1	17.25	17.20	1	924	0.11%
2023/01/03	0	0.00	0.1	17.20	17.10	-0.1	935	-0.01%
2022/12/30	0	0.00	10	17.00	17.05	-10	932	-1.07%
2022/12/20	10	17.50	0	0.00	17.20	10	971	1.03%
2022/12/16	10	18.35	0	0.00	18.25	10	954	1.05%
2022/12/14	1	19.00	0	0.00	18.90	1	955	0.10%
2022/12/12	1	19.00	3	18.83	18.15	-2	890	-0.22%
2022/12/02	0	0.00	5	18.60	18.60	-5	1,192	-0.42%
2022/12/01	0	0.00	10	18.60	18.55	-10	1,188	-0.84%
2022/11/25	1	17.65	0	0.00	17.50	1	1,168	0.09%
2022/11/23	4	17.50	0	0.00	17.50	4	1,156	0.35%
2022/11/22	1	17.50	0	0.00	17.45	1	1,158	0.09%
2022/11/21	5	17.40	0	0.00	17.40	5	1,158	0.43%
2022/11/16	5	17.40	0	0.00	17.50	5	1,147	0.44%
2022/11/09	0	0.00	1	17.30	17.25	-1	1,135	-0.09%
2022/11/07	1	17.00	0	0.00	17.05	1	1,132	0.09%
2022/10/26	2	16.65	5	16.50	16.55	-3	1,199	-0.25%
2022/10/11	2	17.70	0	0.00	17.45	2	1,196	0.17%
2022/10/05	0	0.00	1	18.70	18.25	-1	1,195	-0.08%
2022/09/27	5	17.70	2	17.80	17.95	3	1,150	0.26%
2022/09/23	1	18.95	0	0.00	18.70	1	1,149	0.09%
2022/09/22	1	18.40	0	0.00	19.10	1	1,148	0.09%
2022/09/20	1	18.65	1	18.75	18.70	0	1,101	0.00%
2022/09/19	0	0.00	5	19.30	18.70	-5	1,119	-0.45%
2022/09/15	1	20.35	3	20.20	19.65	-2	1,046	-0.19%
2022/09/14	5	19.56	5	19.10	19.40	0	895	0.00%
2022/09/12	5	18.74	2	18.85	18.70	3	776	0.39%
2022/08/19	0	0.00	2	18.15	18.15	-2	733	-0.27%
2022/08/17	0	0.00	5	17.70	17.45	-5	727	-0.69%
2022/08/12	4	17.70	0	0.00	17.70	4	782	0.51%
2022/08/10	4	18.13	1	18.00	17.90	3	782	0.38%
2022/08/01	4	17.70	1	17.60	17.65	3	755	0.40%
2022/07/29	0.1	17.20	0	0.00	17.15	0.1	739	0.02%
2022/07/12	0	15.45	0	0.00	15.50	0	728	0.00%
2022/07/04	0	0.00	1	15.95	15.95	-1	725	-0.14%
2022/06/27	0	0.00	1	17.50	17.50	-1	702	-0.14%
2022/06/16	0.1	16.93	0	0.00	16.55	0.1	694	0.01%
2022/06/14	0	16.50	0	0.00	16.50	0	709	0.00%
2022/06/02	0	0.00	2	17.05	16.95	-2	711	-0.28%
2022/06/01	0	0.00	25	16.95	17.05	-25	725	-3.45%
2022/05/24	28	16.58	7	16.61	16.80	21	759	2.77%
2022/05/17	3	16.18	0	0.00	16.20	3	709	0.42%
2022/05/13	0.2	16.05	0	0.00	16.00	0.2	701	0.03%
2022/05/11	3	16.28	0	0.00	16.40	3	686	0.44%
2022/05/09	0.1	16.90	0	0.00	16.75	0.1	684	0.01%
2022/04/28	2.2	17.36	0	0.00	17.35	2.2	748	0.29%
2022/04/27	1	17.15	0	0.00	17.25	1	760	0.13%
2022/04/21	0.1	18.25	1	18.20	18.15	-1	780	-0.12%
2022/04/15	0	0.00	5	17.55	17.65	-5	834	-0.60%
2022/04/13	2	17.80	0	0.00	17.90	2	921	0.22%
2022/04/11	0	17.90	0	0.00	17.80	0	985	0.00%
2022/03/25	1	19.00	0	0.00	19.05	1	1,239	0.08%
2022/03/24	4	18.73	0	0.00	18.75	4	1,262	0.32%
2022/03/23	1	18.55	1	18.70	18.60	0	1,322	0.00%
2022/03/22	3	18.52	0	0.00	18.70	3	1,442	0.21%
2022/03/11	0	18.25	0	0.00	18.20	0	2,340	0.00%
2022/03/07	0.2	18.00	0	0.00	17.90	0.2	2,445	0.01%
2022/03/04	0.1	18.60	10	18.55	18.50	-9.9	2,490	-0.40%
2022/03/03	0.3	18.90	0	0.00	18.80	0.3	2,528	0.01%
2022/03/01	1	18.80	0	0.00	18.85	1	2,647	0.04%
2022/02/25	10	18.40	0	0.00	18.20	10	2,657	0.38%
2022/02/24	0.2	18.45	0	0.00	18.35	0.2	2,700	0.01%
2022/02/23	2	18.95	0	0.00	19.00	2	2,793	0.07%
2022/02/18	3	19.10	3	19.25	19.20	0	2,963	0.00%
2022/02/15	5	19.00	3	19.07	18.90	2	3,223	0.06%
2022/02/07	2	19.00	2	19.25	19.25	0	4,249	0.00%
2022/01/25	1	18.85	0	0.00	18.70	1	4,333	0.02%
2022/01/14	0	0.00	1	19.65	19.50	-1	4,910	-0.02%
2022/01/10	0	0.00	2	20.40	20.35	-2	4,854	-0.04%
2022/01/06	1.1	21.01	0	0.00	20.90	1.1	4,790	0.02%
2022/01/03	1	21.60	0	0.00	21.45	1	4,694	0.02%
2021/12/30	2	22.15	2	21.90	21.90	0	4,685	0.00%
2021/12/29	2	21.65	1	21.65	21.80	1	4,630	0.02%
2021/12/28	1	21.85	0	0.00	21.60	1	4,631	0.02%
2021/12/24	1	21.50	6	21.65	21.40	-5	4,563	-0.11%
2021/12/17	1	21.85	0	0.00	21.90	1	4,528	0.02%
2021/12/16	2	22.75	3	22.37	22.70	-1	4,457	-0.02%
2021/12/14	0	0.00	1	21.15	21.10	-1	4,339	-0.02%
2021/12/13	1	21.80	0	0.00	21.80	1	4,238	0.02%
2021/12/10	2	21.90	0	0.00	21.70	2	4,190	0.05%
2021/12/09	7	22.95	12	23.06	22.70	-5	4,101	-0.12%
2021/12/08	13	22.77	8	22.53	22.95	5	3,904	0.13%
2021/12/07	0	0.00	2	21.70	21.70	-2	3,559	-0.06%
2021/12/02	2	21.00	0	0.00	20.80	2	3,440	0.06%
2021/11/30	1	21.55	0	0.00	21.70	1	3,379	0.03%
2021/11/29	1	20.80	6	20.15	21.05	-5	3,325	-0.15%
2021/11/26	0	0.00	4	21.36	21.00	-4	3,293	-0.12%
2021/11/25	3	21.85	2	21.90	21.85	1	3,235	0.03%
2021/11/24	1	21.80	0	0.00	21.70	1	3,187	0.03%
2021/11/23	1	21.40	20	21.77	21.40	-19	3,175	-0.60%
2021/11/22	16.1	22.25	11	21.94	21.90	5.1	3,137	0.16%
2021/11/19	0	0.00	9	21.70	21.30	-9	3,033	-0.30%
2021/11/18	1	21.25	4	21.25	21.25	-3	2,998	-0.10%
2021/11/17	1	21.95	7	21.99	21.95	-6	2,946	-0.20%
2021/11/16	12	21.96	2	22.13	21.70	10	2,864	0.35%
2021/11/15	1	21.15	0	0.00	21.20	1	2,735	0.04%
2021/11/12	0	0.00	2	21.25	21.20	-2	2,677	-0.07%
2021/11/11	13	21.93	31	21.77	21.45	-18	2,643	-0.68%
2021/11/10	28	22.25	8	22.20	21.90	20	2,551	0.78%
2021/11/09	1	21.00	0	0.00	21.20	1	2,352	0.04%
2021/11/08	28	22.11	24	21.91	21.65	4	2,259	0.18%
2021/11/05	89	21.93	91	21.45	21.70	-2	2,187	-0.09%
2021/11/04	25	22.09	19	22.12	21.80	6	2,059	0.29%
2021/11/03	0	0.00	1	20.35	20.45	-1	1,744	-0.06%
2021/11/02	1	20.25	0	0.00	20.10	1	1,724	0.06%
2021/11/01	1	20.55	2	20.50	20.50	-1	1,702	-0.06%
2021/10/29	4	20.20	4	19.80	19.70	0	1,629	0.00%
2021/10/28	4	20.01	0	0.00	19.80	4	1,574	0.25%
2021/10/27	12	20.77	17	20.75	20.70	-5	1,491	-0.34%
2021/10/25	5	19.12	6	19.31	19.60	-1	1,255	-0.08%
2021/10/22	9	18.63	0	0.00	18.65	9	1,244	0.72%
2021/10/21	0	0.00	0.1	18.30	18.30	-0.1	1,235	0.00%
2021/10/19	0	0.00	1	18.15	18.25	-1	1,325	-0.08%
2021/10/13	0.1	17.80	0	0.00	17.60	0.1	1,527	0.01%
2021/10/06	1	17.60	0	0.00	17.25	1	1,877	0.05%
2021/10/01	1	18.30	2	18.70	17.55	-1	2,106	-0.05%
2021/09/30	0	0.00	1	18.60	18.70	-1	2,170	-0.05%
2021/09/29	3	18.45	0	0.00	18.20	3	2,314	0.13%
2021/09/27	1	18.20	0	0.00	18.30	1	2,652	0.04%
2021/09/17	1	18.20	0	0.00	17.75	1	3,098	0.03%
2021/09/08	1	17.35	0	0.00	17.15	1	4,864	0.02%
2021/08/31	1	17.90	0	0.00	17.90	1	5,331	0.02%
2021/08/27	3	18.25	0	0.00	18.25	3	5,371	0.06%
2021/08/23	2	18.20	0	0.00	18.35	2	5,526	0.04%
2021/08/16	2	17.95	0	0.00	18.00	2	5,658	0.04%
2021/08/10	0	0.00	1	19.15	19.25	-1	5,823	-0.02%
2021/08/09	0	0.00	1	19.55	19.50	-1	5,920	-0.02%
2021/08/04	0	0.00	0	20.60	20.45	0	6,351	0.00%
2021/07/28	0	0.00	2	20.05	20.65	-2	7,130	-0.03%
2021/07/26	0	0.00	2	21.73	21.60	-2	7,561	-0.03%
2021/07/23	1	21.30	0	0.00	21.30	1	7,711	0.01%
2021/07/22	0	0.00	3	21.00	21.20	-3	8,401	-0.04%
2021/07/21	4	20.45	2	20.83	20.40	2	8,884	0.02%
2021/07/19	0	0.00	3	22.10	22.00	-3	9,153	-0.03%
2021/07/16	3	22.45	0	0.00	22.30	3	9,189	0.03%
2021/07/15	1	22.35	0	0.00	22.35	1	9,237	0.01%
2021/07/14	1	22.20	2	22.38	22.45	-1	9,323	-0.01%
2021/07/13	4	23.13	0	0.00	22.30	4	9,319	0.04%
2021/07/12	0	0.00	1	23.15	22.60	-1	9,174	-0.01%
2021/07/08	0	0.00	2	22.83	22.50	-2	9,071	-0.02%
2021/07/07	4	22.48	0	0.00	22.35	4	9,017	0.04%
2021/07/06	2	23.23	4	23.35	22.70	-2	8,971	-0.02%
2021/07/05	3	23.62	15	23.10	23.80	-12	8,849	-0.14%
2021/07/01	6	21.85	0	0.00	21.35	6	8,556	0.07%
2021/06/30	0	0.00	6	21.21	21.20	-6	8,426	-0.07%
2021/06/29	18	21.26	16	21.70	21.40	2	8,394	0.02%
2021/06/28	23	21.23	28	21.78	21.70	-5	8,209	-0.06%
2021/06/25	3	22.13	0	0.00	21.65	3	8,129	0.04%
2021/06/24	0	0.00	9	22.40	22.30	-9	8,053	-0.11%
2021/06/23	9	21.71	0	0.00	21.40	9	7,949	0.11%
2021/06/21	11	22.66	5	22.35	21.90	6	7,736	0.08%
2021/06/18	24	23.75	16	22.92	22.05	8	7,253	0.11%
2021/06/17	0	0.00	3	22.55	22.60	-3	6,633	-0.05%
2021/06/16	2	21.73	11	20.71	20.55	-9	6,382	-0.14%
2021/06/15	1	19.60	0	0.00	20.00	1	6,189	0.02%
2021/06/11	1	19.05	1	19.30	19.45	0	6,119	0.00%
2021/06/09	40	18.95	0	0.00	18.70	40	5,916	0.68%
2021/06/08	2	18.90	0	0.00	18.80	2	5,894	0.03%
2021/06/01	2	19.68	0	0.00	19.95	2	5,749	0.03%
2021/05/31	1	19.35	0	0.00	19.45	1	5,690	0.02%
2021/05/27	0	0.00	20	18.77	18.70	-20	5,606	-0.36%
2021/05/26	0	0.00	1	18.85	18.85	-1	5,596	-0.02%
2021/05/25	12	19.35	5	18.60	18.90	7	5,575	0.13%
2021/05/21	1	18.05	10	18.00	18.00	-9	5,475	-0.16%
2021/05/20	5	18.27	0	0.00	17.80	5	5,456	0.09%
2021/05/19	6	17.90	13	17.88	18.70	-7	5,415	-0.13%
2021/05/18	60	18.08	10	18.15	18.30	50	5,357	0.93%
2021/05/17	0	17.20	0	0.00	17.20	0	5,257	0.00%
2021/05/14	0	0.00	8.3	19.18	19.10	-8.3	5,141	-0.16%
2021/05/13	4	20.79	3	20.90	20.25	1	5,014	0.02%
2021/05/12	34	22.53	24	21.88	21.30	10	4,887	0.20%
2021/05/11	15	23.49	22	22.62	22.65	-7	4,637	-0.15%
2021/05/10	26	24.24	39	23.96	23.45	-13	4,506	-0.29%
2021/05/07	10	23.08	0.2	23.10	23.25	9.8	4,385	0.22%
2021/05/06	14	22.24	9	22.58	23.20	5	4,142	0.12%
2021/05/05	73	22.53	67	21.13	21.10	6	3,914	0.15%
2021/05/04	10	21.37	2	20.85	21.65	8	3,778	0.21%
2021/05/03	10	23.19	6	24.47	22.95	4	3,549	0.11%
2021/04/29	63	25.42	51	25.47	25.45	12	3,285	0.37%
2021/04/28	41	26.05	68	26.49	25.90	-27	3,073	-0.88%
2021/04/27	38	23.58	12	24.22	24.65	26	2,376	1.09%
2021/04/26	2	21.35	3	21.00	22.45	-1	1,852	-0.05%
2021/04/23	2	20.15	10	19.90	20.45	-8	1,538	-0.52%
2021/04/22	0	0.00	12	20.79	19.65	-12	1,505	-0.80%
2021/04/20	2	20.95	44	20.33	20.90	-42	1,367	-3.07%
2021/04/19	2	20.00	0	0.00	20.15	2	1,254	0.16%
2021/04/16	0	0.00	15	19.55	19.85	-15	1,188	-1.26%
2021/04/15	0	0.00	1	19.00	19.25	-1	1,171	-0.09%
2021/04/14	1	18.50	16	19.07	19.00	-15	1,174	-1.28%
2021/04/13	17	19.67	3	19.80	18.95	14	1,187	1.18%
2021/04/09	0	0.00	7.1	19.53	19.35	-7.1	1,271	-0.55%
2021/04/08	25	19.39	2	19.35	19.30	23	1,254	1.83%
2021/04/07	5	19.29	0	0.00	19.25	5	1,251	0.40%
2021/04/06	2	19.03	0	0.00	19.05	2	1,212	0.17%
2021/03/29	1	18.40	0	0.00	18.30	1	1,198	0.08%
2021/03/25	0.5	18.83	0	0.00	18.60	0.5	1,200	0.04%
2021/03/22	1	18.45	0	0.00	18.65	1	1,208	0.08%
2021/03/19	1	18.30	0	0.00	18.35	1	1,242	0.08%
2021/03/18	2	18.48	0	0.00	18.60	2	1,263	0.16%
2021/03/17	2	18.53	0	0.00	18.50	2	1,278	0.16%
2021/03/11	1	18.20	0	0.00	18.15	1	1,402	0.07%
2021/03/03	0.1	18.30	1	18.15	18.30	-0.9	1,604	-0.06%
2021/02/05	0	0.00	1	17.55	17.40	-1	1,610	-0.06%
2021/02/03	0	0.00	20	17.50	17.40	-20	1,617	-1.24%
2021/02/01	1	17.10	1	17.15	17.15	0	1,619	0.00%
2021/01/29	1	17.75	1	17.40	17.40	0	1,605	0.00%
2021/01/28	1	17.60	0	0.00	17.30	1	1,593	0.06%
2021/01/27	0	0.00	1	17.65	17.60	-1	1,584	-0.06%
2021/01/26	0	0.00	1	17.70	17.50	-1	1,587	-0.06%
2021/01/25	1	17.25	0	0.00	17.65	1	1,585	0.06%
2021/01/22	3	17.45	2	17.50	17.50	1	1,578	0.06%
2021/01/19	0	0.00	1	18.15	18.10	-1	1,544	-0.06%
2021/01/18	0	0.00	3	18.30	18.00	-3	1,534	-0.20%
2021/01/15	0	0.00	4	18.59	18.45	-4	1,519	-0.26%
2021/01/13	0	0.00	3	18.73	18.60	-3	1,486	-0.20%
2021/01/12	1	18.65	1	19.00	18.45	0	1,475	0.00%
2021/01/11	0	0.00	1	19.10	19.20	-1	1,446	-0.07%
2021/01/08	0	0.00	26	18.93	19.00	-26	1,451	-1.79%
2021/01/06	5	20.15	0	0.00	19.40	5	1,403	0.36%
2021/01/05	1	20.20	1	20.15	20.25	0	1,352	0.00%
2021/01/04	29	20.53	4	20.59	20.60	25	1,307	1.91%
2020/12/31	2.1	19.87	0	0.00	19.75	2.1	1,175	0.18%
2020/12/30	2	19.58	0	0.00	19.50	2	1,142	0.17%
2020/12/29	1	19.40	0	0.00	19.40	1	1,127	0.09%
2020/12/25	1	19.50	0	0.00	19.40	1	1,110	0.09%
2020/12/24	1.1	19.52	1	19.50	19.55	0.1	1,109	0.01%
2020/12/22	0	0.00	3	19.43	19.15	-3	1,105	-0.27%
2020/12/18	1	19.45	1	19.55	19.45	0	1,124	0.00%
2020/12/17	0	0.00	1	19.65	19.75	-1	1,145	-0.09%
2020/12/16	1	19.70	0	0.00	19.60	1	1,195	0.08%
2020/12/15	3	19.83	0	0.00	19.60	3	1,305	0.23%
2020/12/14	2	19.45	0	0.00	19.75	2	1,267	0.16%
2020/12/11	5	18.90	6	18.99	19.00	-1	1,240	-0.08%
2020/12/10	13	19.38	1	19.50	19.25	12	1,229	0.98%
2020/12/09	5	19.65	0	0.00	19.70	5	1,212	0.41%
2020/12/08	3	20.02	0	0.00	19.90	3	1,197	0.25%
2020/12/07	0	0.00	1	19.60	19.65	-1	1,150	-0.09%
2020/12/04	1	19.55	2	19.60	19.50	-1	1,123	-0.09%
2020/12/03	1	19.50	3	19.67	19.60	-2	1,120	-0.18%
2020/12/02	8	19.36	0	0.00	19.60	8	1,079	0.74%
2020/12/01	1	19.10	1	19.05	19.00	0	1,019	0.00%
2020/11/30	1.1	19.00	1	19.10	19.10	0.1	1,038	0.01%
2020/11/27	1	19.05	0	0.00	18.95	1	1,052	0.10%
2020/11/24	0.1	19.00	0	0.00	18.95	0.1	1,017	0.01%
2020/11/23	1	18.95	0	0.00	18.75	1	1,005	0.10%
2020/11/18	1	18.65	7	18.56	18.60	-6	998	-0.60%
2020/11/12	0	0.00	1	18.55	18.30	-1	1,056	-0.09%
2020/11/11	0	0.00	1	18.50	18.55	-1	1,070	-0.09%
2020/11/10	0	0.00	1	18.25	18.20	-1	1,077	-0.09%
2020/11/09	1	17.85	0	0.00	17.90	1	1,094	0.09%
2020/11/05	1	18.05	0	0.00	18.00	1	1,105	0.09%
2020/10/29	1	18.30	0	0.00	18.35	1	1,138	0.09%
2020/10/27	0	0.00	1	18.55	18.60	-1	1,153	-0.09%
2020/10/26	0	0.00	1	18.65	18.60	-1	1,160	-0.09%
2020/10/23	1	18.55	0	0.00	18.55	1	1,174	0.09%
2020/10/21	0	0.00	6	18.70	18.50	-6	1,204	-0.50%
2020/10/16	0	0.00	1	18.50	18.45	-1	1,246	-0.08%
2020/10/15	1	18.30	0	0.00	18.35	1	1,307	0.08%
2020/10/14	6	18.15	2	18.30	18.20	4	1,343	0.30%
2020/10/12	2	18.08	1	18.10	17.85	1	1,373	0.07%
2020/09/29	0	0.00	1	17.90	17.80	-1	1,585	-0.06%
2020/09/28	0	0.00	1	18.00	18.00	-1	1,614	-0.06%
2020/09/25	1	18.05	0	0.00	17.50	1	1,685	0.06%
2020/09/24	1	18.15	1	18.20	17.90	0	1,701	0.00%
2020/09/23	1	18.45	19	18.55	18.40	-18	1,709	-1.05%
2020/09/22	3	18.77	0	0.00	18.65	3	1,783	0.17%
2020/09/21	8	19.74	9	19.48	19.35	-1	1,841	-0.05%
2020/09/18	5	19.92	52	19.51	19.85	-47	1,801	-2.61%
2020/09/16	1	18.95	0	0.00	18.80	1	1,727	0.06%
2020/09/14	0	0.00	5	19.10	18.95	-5	1,990	-0.25%
2020/09/10	0	0.00	2	19.15	18.95	-2	2,416	-0.08%
2020/09/08	2	18.65	0	0.00	18.65	2	2,436	0.08%
2020/09/03	0	0.00	2	19.35	19.20	-2	2,416	-0.08%
2020/08/25	0	0.00	3	18.48	18.45	-3	2,416	-0.12%
2020/08/21	1	17.55	1	17.90	17.80	0	2,414	0.00%
2020/08/20	2	17.00	0	0.00	17.30	2	2,463	0.08%
2020/08/19	0	0.00	1	18.70	18.50	-1	2,436	-0.04%
2020/08/18	1	19.15	0	0.00	19.10	1	2,418	0.04%
2020/08/17	4	18.98	3	19.07	19.05	1	2,417	0.04%
2020/08/13	3	18.93	4	19.25	18.75	-1	2,428	-0.04%
2020/08/12	2	19.00	17	18.84	19.10	-15	2,408	-0.62%
2020/08/10	2	19.10	0	0.00	19.05	2	2,407	0.08%
2020/08/06	0	0.00	1	19.00	18.90	-1	2,424	-0.04%
2020/08/03	0	0.00	1	19.05	18.80	-1	2,421	-0.04%
2020/07/31	0	0.00	1	18.75	18.70	-1	2,431	-0.04%
2020/07/29	34	18.19	0	0.00	18.25	34	2,432	1.40%
2020/07/28	0	0.00	1	17.90	17.90	-1	2,423	-0.04%
2020/07/24	2	18.55	0	0.00	18.45	2	2,430	0.08%
2020/07/21	2	19.45	2	19.80	19.20	0	2,420	0.00%
2020/07/17	0	0.00	14	18.20	18.10	-14	2,317	-0.60%
2020/07/15	9	18.95	2	18.75	18.70	7	2,317	0.30%
2020/07/13	0	0.00	5	19.21	19.10	-5	2,323	-0.22%
2020/07/10	2	19.10	16	19.41	19.20	-14	2,353	-0.59%
2020/07/09	0	0.00	4	20.10	20.05	-4	2,339	-0.17%
2020/07/08	2	20.15	2	20.10	20.25	0	2,305	0.00%
2020/07/07	11	19.93	0	0.00	19.70	11	2,250	0.49%
2020/07/06	3	20.30	5	20.24	20.15	-2	2,230	-0.09%
2020/07/03	6	19.73	0	0.00	19.55	6	2,162	0.28%
2020/07/02	0	0.00	5	19.83	19.85	-5	2,139	-0.23%
2020/07/01	3	20.52	2	20.85	19.80	1	2,112	0.05%
2020/06/30	4	20.06	2	20.03	20.15	2	2,021	0.10%
2020/06/29	7	19.09	0	0.00	19.10	7	1,936	0.36%
2020/06/24	1	19.25	1	19.20	19.25	0	1,919	0.00%
2020/06/23	3	19.35	1	19.50	19.25	2	1,896	0.11%
2020/06/22	4	20.10	4	19.80	19.60	0	1,870	0.00%
2020/06/19	4	20.05	22	19.90	20.05	-18	1,828	-0.98%
2020/06/18	31	19.06	12	19.06	19.85	19	1,613	1.18%
2020/06/17	4	17.73	30	17.82	18.05	-26	1,269	-2.05%
2020/06/16	23	16.97	1	17.10	17.00	22	1,197	1.84%
2020/06/11	10	16.70	0	0.00	16.40	10	1,206	0.83%
2020/06/10	16	16.83	1	16.85	16.60	15	1,215	1.23%
2020/06/09	10	16.90	0	0.00	16.90	10	1,267	0.79%
2020/06/05	13	17.01	0	0.00	17.05	13	1,296	1.00%
2020/06/04	1	16.85	0	0.00	16.90	1	1,307	0.08%
2020/06/03	0	0.00	6	16.95	16.90	-6	1,313	-0.46%
2020/06/02	0	0.00	1	16.50	16.45	-1	1,268	-0.08%
2020/05/29	6	16.25	0	0.00	16.30	6	1,263	0.47%
2020/05/27	0	0.00	16	17.00	16.70	-16	1,260	-1.27%
2020/05/26	12	16.20	0	0.00	16.45	12	1,210	0.99%
2020/05/25	1	15.75	0	0.00	16.00	1	1,200	0.08%
2020/05/07	0	0.00	18	16.50	16.60	-18	1,088	-1.65%
2020/05/05	0	0.00	1	16.00	16.00	-1	1,065	-0.09%
2020/05/04	19	15.90	0	0.00	16.00	19	1,059	1.79%
2020/04/30	0	0.00	35	16.16	16.00	-35	1,057	-3.31%
2020/04/28	13	15.92	1	15.85	15.75	12	1,046	1.15%
2020/04/27	10	15.25	0	0.00	15.40	10	1,040	0.96%
2020/04/21	4	15.00	3	14.70	14.70	1	1,035	0.10%
2020/04/20	8	15.45	0	0.00	15.10	8	1,019	0.78%
2020/04/17	15	15.80	5	16.70	15.75	10	998	1.00%
2020/04/16	0	0.00	1	15.75	15.80	-1	952	-0.10%
2020/04/15	4	16.05	1	15.95	16.00	3	943	0.32%
2020/04/14	2	15.30	2	15.80	15.80	0	901	0.00%
2020/04/13	1	14.15	0	0.00	14.40	1	869	0.12%
2020/04/07	0	0.00	6	14.01	14.10	-6	861	-0.70%
2020/03/13	2	13.85	0	0.00	14.05	2	761	0.26%
2020/03/11	0	0.00	20	16.50	16.60	-20	683	-2.93%
2020/03/09	1	16.70	0	0.00	16.70	1	660	0.15%
2020/03/06	30	17.43	0	0.00	17.40	30	654	4.58%
2020/03/03	0	0.00	1	17.35	17.30	-1	664	-0.15%
2020/02/24	0	0.00	1	17.95	17.95	-1	662	-0.15%
2020/02/21	0	0.00	1	18.10	18.05	-1	664	-0.15%
2020/02/13	1	18.00	0	0.00	18.10	1	713	0.14%
2020/02/11	3	17.65	0	0.00	17.65	3	761	0.39%
2020/02/07	1	17.90	0	0.00	17.85	1	789	0.13%
2020/01/31	2	18.70	0	0.00	18.70	2	839	0.24%
2020/01/15	1	20.00	0	0.00	20.05	1	878	0.11%
2020/01/13	0	0.00	1	20.20	20.20	-1	917	-0.11%
2020/01/06	5	20.25	2	20.40	20.10	3	984	0.30%
2020/01/03	1	20.95	0	0.00	20.50	1	1,066	0.09%
2020/01/02	0	0.00	3	20.45	20.45	-3	1,137	-0.26%
2019/12/25	0	0.00	1	21.30	21.15	-1	1,161	-0.09%
2019/12/20	1	20.60	0	0.00	20.60	1	1,179	0.08%
2019/12/18	0	0.00	4	21.21	21.15	-4	1,239	-0.32%
2019/12/16	2	20.80	2	20.70	20.80	0	1,239	0.00%
2019/12/02	3	20.00	3	19.90	19.95	0	1,353	0.00%
2019/11/26	0	0.00	2	20.65	20.60	-2	1,907	-0.10%
2019/11/25	5	20.30	0	0.00	20.20	5	1,914	0.26%
2019/11/15	10	20.23	0	0.00	20.20	10	2,101	0.48%
2019/11/12	1	20.40	0	0.00	20.55	1	2,317	0.04%
2019/11/11	7	20.46	7	20.67	20.30	0	2,394	0.00%
2019/11/08	1	21.60	0	0.00	21.60	1	2,417	0.04%
2019/11/07	1	21.80	1	21.50	21.35	0	2,466	0.00%
2019/11/06	1	21.55	3	21.65	21.70	-2	2,461	-0.08%
2019/11/05	2	22.00	0	0.00	22.05	2	2,453	0.08%
2019/11/01	8	22.10	0	0.00	22.20	8	2,468	0.32%
2019/10/31	9	22.79	6	22.48	22.40	3	2,464	0.12%
2019/10/29	1	23.35	0	0.00	23.00	1	2,474	0.04%
2019/10/28	0	0.00	1	23.65	23.45	-1	2,475	-0.04%
2019/10/25	2	23.75	0	0.00	23.60	2	2,497	0.08%
2019/10/24	1	23.85	0	0.00	23.80	1	2,694	0.04%
2019/10/23	2	24.10	0	0.00	23.80	2	2,749	0.07%
2019/10/22	0	0.00	1	23.90	23.80	-1	2,732	-0.04%
2019/10/21	0	0.00	7	23.54	23.65	-7	2,712	-0.26%
2019/10/18	2	23.40	1	23.40	23.30	1	2,707	0.04%
2019/10/17	0	0.00	2	23.33	23.35	-2	2,710	-0.07%
2019/10/16	5	23.31	1	23.50	23.15	4	2,707	0.15%
2019/10/15	1	23.40	2	23.40	23.35	-1	2,702	-0.04%
2019/10/09	19	24.19	6	23.98	23.85	13	2,695	0.48%
2019/10/07	4	23.55	0	0.00	23.60	4	2,620	0.15%
2019/10/04	0	0.00	1	23.65	23.45	-1	2,632	-0.04%
2019/10/03	1	23.60	1	23.75	23.60	0	2,635	0.00%
2019/10/02	2	23.53	0	0.00	23.70	2	2,627	0.08%
2019/09/26	0	0.00	1	23.80	23.50	-1	2,648	-0.04%
2019/09/24	0	0.00	3	24.17	23.90	-3	2,647	-0.11%
2019/09/23	5	23.90	3	24.00	24.00	2	2,632	0.08%
2019/09/20	4	23.76	0	0.00	23.70	4	2,609	0.15%
2019/09/18	2	23.43	33	23.44	23.60	-31	2,586	-1.20%
2019/09/16	2	23.30	0	0.00	23.35	2	2,567	0.08%
2019/09/12	3	23.18	0	0.00	23.20	3	2,571	0.12%
2019/09/09	1	23.35	0	0.00	23.10	1	2,552	0.04%
2019/09/06	0	0.00	1	23.40	23.30	-1	2,543	-0.04%
2019/09/05	1	23.65	0	0.00	23.55	1	2,524	0.04%
2019/09/04	2	23.60	1	23.65	23.60	1	2,506	0.04%
2019/09/03	3	23.70	3	23.63	23.50	0	2,494	0.00%
2019/09/02	1	23.40	1	23.95	23.90	0	2,484	0.00%
2019/08/30	551	23.97	550	24.65	23.70	1	2,433	0.04%	大買/大賣/
2019/08/29	3	23.77	5	24.40	24.50	-2	2,083	-0.10%
2019/08/28	1	23.75	0	0.00	23.45	1	1,941	0.05%
2019/08/27	8	23.53	0	0.00	23.60	8	1,927	0.42%
2019/08/23	0	0.00	7	23.20	23.70	-7	1,905	-0.37%
2019/08/22	3	23.40	1	24.00	23.30	2	1,855	0.11%
2019/08/21	2	23.88	1	23.85	23.90	1	1,811	0.06%
2019/08/20	0	0.00	2	23.40	23.70	-2	1,783	-0.11%
2019/08/19	0	0.00	3	23.35	23.30	-3	1,756	-0.17%
2019/08/16	11	24.13	2	23.93	23.60	9	1,730	0.52%
2019/08/15	1	23.55	9	23.73	24.00	-8	1,650	-0.48%
2019/08/13	0	0.00	2	22.60	23.15	-2	1,460	-0.14%
2019/08/12	3	22.60	0	0.00	22.85	3	1,416	0.21%
2019/08/06	2	21.50	2	21.85	22.00	0	1,434	0.00%
2019/08/05	1	21.20	0	0.00	21.20	1	1,416	0.07%
2019/08/02	5	21.60	0	0.00	21.50	5	1,432	0.35%
2019/08/01	0	0.00	4	22.35	22.20	-4	1,452	-0.28%
2019/07/31	0	0.00	1	22.65	22.70	-1	1,445	-0.07%
2019/07/30	0	0.00	6	22.48	22.45	-6	1,443	-0.42%
2019/07/29	3	23.00	2	23.05	23.00	1	1,442	0.07%
2019/07/26	9	23.63	22	23.77	23.40	-13	1,519	-0.86%
2019/07/25	5	22.67	1	23.00	22.90	4	1,334	0.30%
2019/07/24	1	22.05	0	0.00	22.05	1	1,275	0.08%
2019/07/22	1	21.95	1	21.80	21.85	0	1,311	0.00%
2019/07/19	3	21.85	1	21.90	21.90	2	1,333	0.15%
2019/07/18	2	21.60	0	0.00	21.60	2	1,341	0.15%
2019/07/16	1	21.90	0	0.00	21.80	1	1,408	0.07%
2019/07/15	7	21.71	0	0.00	21.85	7	1,454	0.48%
2019/07/12	4	22.49	6	22.32	22.30	-2	1,514	-0.13%
2019/07/11	1	21.55	1	21.85	21.85	0	1,931	0.00%
2019/07/05	0	0.00	1	21.75	21.75	-1	2,192	-0.05%
2019/07/04	2	21.98	0	0.00	21.85	2	2,211	0.09%
2019/07/02	1	21.50	0	0.00	21.55	1	2,249	0.04%
2019/07/01	1	21.50	0	0.00	21.50	1	2,279	0.04%
2019/06/28	0	0.00	8	21.19	21.20	-8	2,309	-0.35%
2019/06/27	1	20.80	0	0.00	21.00	1	2,339	0.04%
2019/06/21	0	0.00	2	20.90	20.70	-2	2,423	-0.08%
2019/06/20	1	20.90	0	0.00	20.95	1	2,448	0.04%
2019/05/31	0	0.00	1	20.30	20.20	-1	3,019	-0.03%
2019/05/29	3	19.75	0	0.00	19.70	3	3,012	0.10%
2019/05/27	0	0.00	2	19.70	19.75	-2	3,038	-0.07%
2019/05/23	5	19.60	0	0.00	19.70	5	3,069	0.16%
2019/05/21	1	20.00	0	0.00	20.00	1	3,131	0.03%
2019/05/20	0	0.00	20	19.76	19.65	-20	3,233	-0.62%
2019/05/17	1	20.20	0	0.00	19.85	1	3,237	0.03%
2019/05/16	0	0.00	37	20.75	20.30	-37	3,227	-1.15%
2019/05/15	3	21.15	13	21.20	21.05	-10	3,216	-0.31%
2019/05/14	1	20.75	0	0.00	20.90	1	3,223	0.03%
2019/05/10	20	22.62	0	0.00	22.10	20	3,181	0.63%
2019/05/08	0	0.00	30	23.10	23.05	-30	3,143	-0.95%
2019/05/03	8	24.09	1	24.30	23.90	7	3,157	0.22%
2019/04/29	16	22.60	0	0.00	22.50	16	3,037	0.53%
2019/04/26	0	0.00	4	23.04	23.10	-4	3,017	-0.13%
2019/04/25	2	23.65	2	23.50	23.50	0	3,002	0.00%
2019/04/24	30	23.38	0	0.00	23.35	30	2,997	1.00%
2019/04/23	14	23.68	0	0.00	23.65	14	2,991	0.47%
2019/04/22	14	23.84	4	23.56	24.00	10	2,974	0.34%
2019/04/19	5	23.62	0	0.00	23.50	5	2,945	0.17%
2019/04/18	11	23.88	7	23.95	23.45	4	2,928	0.14%
2019/04/17	478	24.45	612	24.46	24.50	-134	2,893	-4.63%	大買/大賣/鉅額交易
2019/04/16	139	23.77	91	24.21	24.50	48	2,438	1.97%	大買/
2019/04/15	6	22.09	26	22.20	22.30	-20	2,286	-0.87%
2019/04/12	5	21.72	0	0.00	21.75	5	2,266	0.22%
2019/04/11	5	21.84	1	21.90	21.90	4	2,296	0.17%
2019/04/10	5	22.00	0	0.00	22.00	5	2,297	0.22%
2019/04/09	3	21.97	0	0.00	21.90	3	2,404	0.12%
2019/04/08	0	0.00	4	22.50	22.30	-4	2,422	-0.17%
2019/04/03	0	0.00	6	22.28	22.30	-6	2,369	-0.25%
2019/04/02	36	21.91	0	0.00	22.15	36	2,346	1.53%
2019/04/01	1	21.70	16	22.10	21.95	-15	2,317	-0.65%
2019/03/29	0	0.00	6	21.63	21.60	-6	2,266	-0.26%
2019/03/28	10	20.95	0	0.00	20.95	10	2,233	0.45%
2019/03/27	6	21.18	2	21.15	21.10	4	2,255	0.18%
2019/03/26	32	20.90	1	21.25	20.90	31	2,271	1.36%
2019/03/25	19	21.20	0	0.00	21.05	19	2,281	0.83%
2019/03/22	29	21.83	0	0.00	21.80	29	2,278	1.27%
2019/03/21	15	22.22	32	22.48	22.05	-17	2,245	-0.76%
2019/03/20	7	21.86	3	21.92	22.00	4	2,213	0.18%
2019/03/19	35	22.01	22	21.72	22.10	13	2,168	0.60%
2019/03/18	0	0.00	1	21.10	21.05	-1	2,177	-0.05%
2019/03/14	2	20.58	0	0.00	20.40	2	2,183	0.09%
2019/03/13	1	20.45	0	0.00	20.50	1	2,258	0.04%
2019/03/12	10	20.70	1	20.85	20.50	9	2,562	0.35%
2019/03/11	2	20.55	0	0.00	20.55	2	2,631	0.08%
2019/03/08	0	0.00	2	20.20	20.25	-2	2,670	-0.07%
2019/03/07	2	20.23	0	0.00	20.15	2	2,775	0.07%
2019/03/06	0	0.00	2	20.83	20.60	-2	2,784	-0.07%
2019/03/05	0	0.00	1	20.35	20.40	-1	2,786	-0.04%
2019/02/27	2	20.23	0	0.00	20.25	2	2,797	0.07%
2019/02/26	1	20.40	0	0.00	20.40	1	2,806	0.04%
2019/02/20	15	21.20	0	0.00	21.15	15	2,763	0.54%
2019/02/19	145	21.30	153	20.92	20.90	-8	2,722	-0.29%	大買/大賣/
2019/02/13	2	20.40	1	20.70	20.40	1	2,566	0.04%
2019/02/11	0	0.00	1	20.25	20.15	-1	2,530	-0.04%
2019/01/30	1	20.10	1	20.40	20.05	0	2,520	0.00%
2019/01/29	2	20.10	0	0.00	20.30	2	2,515	0.08%
2019/01/28	6	20.17	34	20.48	20.15	-28	2,504	-1.12%
2019/01/22	1	19.65	3	19.77	19.60	-2	2,465	-0.08%
2019/01/18	0	0.00	2	19.95	19.90	-2	2,457	-0.08%
2019/01/17	4	19.96	0	0.00	19.90	4	2,460	0.16%
2019/01/16	3	20.00	3	20.00	20.40	0	2,445	0.00%
2019/01/15	1	20.00	0	0.00	19.80	1	2,427	0.04%
2019/01/11	9	20.14	0	0.00	20.00	9	2,426	0.37%
2019/01/10	23	20.63	0	0.00	20.30	23	2,400	0.96%
2019/01/09	14	21.05	10	21.40	21.00	4	2,370	0.17%
2019/01/07	0	0.00	34	21.01	20.95	-34	2,287	-1.49%
2019/01/04	0	0.00	2	20.20	20.15	-2	2,236	-0.09%
2018/12/28	30	20.58	7	20.29	20.20	23	2,211	1.04%
2018/12/25	0	0.00	3	19.10	19.20	-3	2,060	-0.15%
2018/12/22	0	0.00	5	19.10	19.25	-5	2,039	-0.25%
2018/12/20	5	19.05	0	0.00	18.60	5	2,023	0.25%
2018/12/17	5	20.85	0	0.00	20.45	5	1,938	0.26%
2018/12/13	20	21.41	2	21.38	20.85	18	1,883	0.96%
2018/12/12	9	20.63	2	20.70	20.90	7	1,814	0.39%
2018/12/11	6	21.94	11	21.70	20.80	-5	1,752	-0.29%
2018/12/06	6	19.63	3	19.80	19.90	3	1,468	0.20%
2018/12/05	13	20.22	1	20.25	20.45	12	1,412	0.85%
2018/12/04	23	18.95	28	19.39	19.95	-5	1,159	-0.43%
2018/12/03	6	18.15	2	18.15	18.15	4	1,083	0.37%
2018/11/29	2	17.15	12	17.41	17.05	-10	925	-1.08%
2018/11/28	10	17.15	1	16.90	17.10	9	902	1.00%
2018/11/27	1	16.30	0	0.00	16.25	1	887	0.11%
2018/11/26	1	16.10	0	0.00	16.00	1	877	0.11%
2018/11/22	1	16.55	0	0.00	16.40	1	852	0.12%
2018/11/21	2	16.95	0	0.00	16.95	2	833	0.24%
2018/11/20	0	0.00	1	17.35	17.20	-1	844	-0.12%
2018/11/19	0	0.00	2	17.60	17.60	-2	836	-0.24%
2018/11/16	1	17.15	0	0.00	17.20	1	826	0.12%
2018/11/14	3	17.12	0	0.00	17.05	3	833	0.36%
2018/11/13	0	0.00	1	17.20	17.35	-1	828	-0.12%
2018/11/12	0	0.00	2	17.30	17.25	-2	829	-0.24%
2018/10/31	0	0.00	1	17.20	17.20	-1	932	-0.11%
2018/10/30	1	16.60	0	0.00	16.90	1	919	0.11%
2018/10/22	1	16.70	1	17.05	17.10	0	908	0.00%
2018/10/19	0	0.00	2	17.20	16.80	-2	908	-0.22%
2018/10/16	2	16.95	0	0.00	16.95	2	879	0.23%
2018/10/15	0	0.00	1	16.95	16.75	-1	878	-0.11%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/09	1	18.30	0	0.00	18.40	1	792	0.13%
2018/10/05	3	19.22	0	0.00	19.05	3	757	0.40%
2018/09/20	1	20.20	0	0.00	20.15	1	734	0.14%
2018/09/13	1	19.90	2	20.15	20.20	-1	791	-0.13%
2018/09/11	2	19.45	1	19.65	20.10	1	781	0.13%
2018/09/10	2	19.60	0	0.00	19.55	2	764	0.26%
2018/09/07	1	21.70	0	0.00	21.70	1	717	0.14%
2018/08/28	1	22.50	0	0.00	22.50	1	766	0.13%
2018/08/27	1	22.65	0	0.00	22.50	1	789	0.13%
2018/08/17	0	0.00	1	22.60	22.20	-1	835	-0.12%
2018/08/16	0	0.00	2	22.43	22.40	-2	833	-0.24%
2018/08/15	3	22.02	0	0.00	21.90	3	794	0.38%
2018/08/13	1	22.70	0	0.00	23.00	1	764	0.13%
2018/08/01	0	0.00	2	24.70	24.70	-2	799	-0.25%
2018/07/19	0	0.00	1	24.70	24.65	-1	800	-0.12%
2018/07/18	1	24.70	0	0.00	24.70	1	811	0.12%
2018/07/06	0	0.00	8	24.43	24.45	-8	832	-0.96%
2018/07/03	0	0.00	10	25.10	24.70	-10	858	-1.16%
2018/06/25	2	25.50	0	0.00	25.30	2	1,025	0.20%
2018/06/15	0	0.00	2	26.40	26.20	-2	1,005	-0.20%
2018/06/13	0	0.00	1	26.80	26.60	-1	993	-0.10%
2018/06/12	1	26.95	10	27.00	27.00	-9	992	-0.91%
2018/06/11	0	0.00	1	26.85	27.05	-1	983	-0.10%
2018/06/08	1	27.50	3	27.20	27.20	-2	981	-0.20%
2018/06/07	1	27.00	0	0.00	26.90	1	957	0.10%
2018/05/28	1	26.80	2	26.85	26.65	-1	888	-0.11%
2018/05/18	1	26.20	0	0.00	26.25	1	870	0.11%
2018/05/08	0	0.00	1	24.95	24.90	-1	983	-0.10%
2018/05/07	1	24.60	0	0.00	24.60	1	1,001	0.10%
2018/04/16	0	0.00	1	26.40	26.40	-1	1,287	-0.08%
2018/04/13	0	0.00	1	27.20	26.60	-1	1,345	-0.07%
2018/04/12	0	0.00	1	26.75	26.75	-1	1,423	-0.07%
2018/04/09	1	25.80	0	0.00	26.00	1	1,567	0.06%
2018/03/28	7	26.80	6	27.23	27.40	1	1,856	0.05%
2018/03/26	0	0.00	3	25.50	25.55	-3	1,829	-0.16%
2018/03/23	0	0.00	1	25.40	25.50	-1	1,834	-0.05%
2018/03/22	0	0.00	16	25.92	25.85	-16	1,838	-0.87%
2018/03/13	0	0.00	1	26.65	26.95	-1	2,087	-0.05%
2018/03/12	0	0.00	3	26.55	26.40	-3	2,089	-0.14%
2018/03/07	1	26.05	0	0.00	26.00	1	2,267	0.04%
2018/03/01	1	26.55	0	0.00	26.50	1	2,902	0.03%
2018/02/27	0	0.00	8	26.80	26.90	-8	2,947	-0.27%
2018/02/26	8	26.90	0	0.00	27.00	8	2,973	0.27%
2018/02/01	1	29.20	0	0.00	28.70	1	3,085	0.03%
2018/01/30	0	0.00	2	28.70	28.55	-2	3,101	-0.06%
2018/01/29	1	28.75	0	0.00	28.50	1	3,111	0.03%
2018/01/18	0	0.00	3	29.10	29.05	-3	3,572	-0.08%
2018/01/17	0	0.00	12	29.30	29.15	-12	3,557	-0.34%
2018/01/12	0	0.00	2	29.90	29.85	-2	3,495	-0.06%
2018/01/11	12	30.03	4	30.05	30.05	8	3,509	0.23%
2018/01/08	13	31.02	0	0.00	30.50	13	3,450	0.38%
2018/01/05	3	31.70	0	0.00	31.70	3	3,376	0.09%
2018/01/04	0	0.00	1	31.30	31.20	-1	3,248	-0.03%
2018/01/03	0	0.00	6	31.25	31.15	-6	3,244	-0.18%
2018/01/02	6	31.35	0	0.00	31.50	6	3,225	0.19%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析