台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    12,816
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285859.231659.5658.604226,1210.16%
2024/03/272960.267660.9859.00-4725,960-0.18%
2024/03/261,02563.632864.4360.1099725,7203.88% 大買/鉅額交易
2024/03/252064.60104.363.8564.20-84.325,064-0.34% 大賣/
2024/03/222759.842559.6059.30224,3510.01%
2024/03/214958.2047958.4759.40-43023,600-1.82% 大賣/鉅額交易
2024/03/2052054.127255.4855.6044822,5931.98% 大買/鉅額交易
2024/03/1911454.923155.4454.708322,2880.37% 大買/
2024/03/1817257.802,30557.1554.50-2,13321,639-9.86% 大買/大賣/鉅額交易
2024/03/151,01954.032354.9554.4099620,1564.94% 大買/鉅額交易
2024/03/142954.2614.154.9454.801519,6230.08%
2024/03/1324452.472054.2153.9022419,1811.17% 大買/鉅額交易
2024/03/12652.73853.5853.30-218,669-0.01%
2024/03/111151.502951.5451.40-1818,225-0.10%
2024/03/081349.651150.4549.50218,0520.01%
2024/03/071,04150.822950.4750.101,01217,8295.68% 大買/鉅額交易
2024/03/06252.8544.151.6954.10-42.117,048-0.25%
2024/03/05150.0000.0049.70116,2800.01%
2024/03/04251.40551.3250.90-316,170-0.02%
2024/03/0100.006051.5151.10-6016,019-0.37%
2024/02/27948.92851.4548.85115,7800.01%
2024/02/26949.2810549.6650.50-9615,679-0.61% 大賣/
2024/02/2313849.0000.0048.3013815,5530.89% 大買/鉅額交易
2024/02/22550.1000.0049.70515,4870.03%
2024/02/210.250.2000.0050.300.215,4430.00%
2024/02/2000.00550.6249.70-515,406-0.03%
2024/02/1900.00350.6050.50-315,409-0.02%
2024/02/161451.4710251.3151.20-8815,423-0.57% 大賣/
2024/02/1500.00450.3049.95-415,119-0.03%
2024/02/02149.0000.0048.35115,1930.01%
2024/02/011250.38551.2249.30715,2880.05%
2024/01/29648.181248.3049.00-615,637-0.04%
2024/01/261049.37449.1148.25615,8180.04%
2024/01/259249.64549.6349.008715,7190.55%
2024/01/24549.913251.4650.20-2715,604-0.17%
2024/01/23649.28851.2049.00-215,405-0.01%
2024/01/22349.95350.4049.90015,2250.00%
2024/01/1911250.14752.0049.9010515,1220.69% 大買/鉅額交易
2024/01/181550.911550.8151.60014,8380.00%
2024/01/17951.6916051.5151.00-15114,582-1.04% 大賣/鉅額交易
2024/01/1618650.632053.5350.4016613,8191.20% 大買/鉅額交易
2024/01/151554.734355.0555.90-2812,722-0.22%
2024/01/123251.123251.3350.90011,7990.00%
2024/01/11949.0911148.7449.55-10210,519-0.97% 大賣/鉅額交易
2024/01/10945.1000.0045.05910,2690.09%
2024/01/09945.413.445.8245.105.610,3760.05%
2024/01/0810347.110.148.5546.00102.910,4830.98% 大買/鉅額交易
2024/01/05248.75147.9047.30110,3580.01%
2024/01/04650.78550.0149.35110,5400.01%
2024/01/03551.341151.5252.00-610,140-0.06%
2024/01/021849.1914150.0451.00-12310,103-1.22% 大賣/鉅額交易
2023/12/291045.951,09245.0446.80-1,0829,701-11.15% 大賣/鉅額交易
2023/12/280.344.0059344.0544.00-592.89,285-6.38% 大賣/鉅額交易
2023/12/2700.00444.0043.60-49,444-0.04%
2023/12/26444.0013744.0843.95-1339,695-1.37% 大賣/鉅額交易
2023/12/21243.8023444.0444.05-2329,887-2.35% 大賣/鉅額交易
2023/12/203.242.853042.6342.80-26.89,886-0.27%
2023/12/1500.002644.4543.65-2610,135-0.26%
2023/12/14444.6031745.4944.30-31310,274-3.05% 大賣/鉅額交易
2023/12/1330043.66543.1043.9029510,3862.84% 大買/鉅額交易
2023/12/12144.959145.0344.25-9011,391-0.79%
2023/12/081045.82846.1045.70213,0160.02%
2023/12/0700.002145.7345.30-2113,000-0.16%
2023/12/06345.3000.0045.00313,0990.02%
2023/12/053344.81344.9544.903013,5230.22%
2023/12/043045.52246.0045.302814,1280.20%
2023/12/0100.00145.7045.75-114,170-0.01%
2023/11/3015346.192846.6046.3012514,4050.87% 大買/鉅額交易
2023/11/2900.00246.1546.15-214,412-0.01%
2023/11/2815245.8600.0045.7515214,4281.05% 大買/鉅額交易
2023/11/2732045.8300.0045.7532014,4942.21% 大買/鉅額交易
2023/11/2414545.881047.0045.9513514,4660.93% 大買/鉅額交易
2023/11/22345.40345.4545.50014,5430.00%
2023/11/2100.007546.5345.90-7514,673-0.51%
2023/11/20346.3843346.3946.25-43014,830-2.90% 大賣/鉅額交易
2023/11/17746.23546.2546.30215,1620.01%
2023/11/162945.55346.4046.302615,1430.17%
2023/11/15746.044247.2546.05-3515,082-0.23%
2023/11/131345.8100.0045.751314,9900.09%
2023/11/107546.44446.4546.507114,9820.47%
2023/11/095548.13149.5547.305414,8960.36%
2023/11/08248.4036849.4949.05-36614,720-2.49% 大賣/鉅額交易
2023/11/073546.8500.0046.803514,3900.24%
2023/11/06248.4823951.1448.35-23714,241-1.66% 大賣/鉅額交易
2023/11/033249.591850.0749.551413,9120.10%
2023/11/02548.861248.5249.05-713,683-0.05%
2023/11/0141547.53647.8347.1040913,5983.01% 大買/鉅額交易
2023/10/311046.95448.4146.35613,5180.04%
2023/10/30648.23847.6248.35-213,438-0.01%
2023/10/27547.0900.0046.25513,3820.04%
2023/10/26248.30148.8548.00113,4200.01%
2023/10/251049.3510249.3049.40-9213,325-0.69% 大賣/
2023/10/24346.403.847.0647.60-0.813,130-0.01%
2023/10/23246.50546.6746.45-313,146-0.02%
2023/10/206244.702245.0045.004013,1350.30%
2023/10/191747.2900.0046.151713,0740.13%
2023/10/183548.6800.0047.453513,0620.27%
2023/10/17850.8931250.6850.60-30412,875-2.36% 大賣/鉅額交易
2023/10/1638049.9900.0050.9038012,7562.98% 大買/鉅額交易
2023/10/1380551.2100.0051.4080512,6066.39% 大買/鉅額交易
2023/10/12551.401,34052.6252.50-1,33512,552-10.64% 大賣/鉅額交易
2023/10/111950.26451.2050.501512,1740.12%
2023/10/0670850.93952.2350.5069912,1645.75% 大買/鉅額交易
2023/10/051551.953351.8151.40-1812,084-0.15%
2023/10/0434948.25548.8049.4034411,7502.93% 大買/鉅額交易
2023/10/031,00048.74149.0548.4099911,8198.45% 大買/鉅額交易
2023/10/02148.354647.8048.35-4511,726-0.38%
2023/09/28246.43146.4546.15111,5930.01%
2023/09/27545.55745.9046.00-211,725-0.02%
2023/09/26446.481546.7245.70-1111,947-0.09%
2023/09/251645.291145.3445.45511,9810.04%
2023/09/221544.4500.0044.801511,9450.13%
2023/09/211744.46344.1544.151411,8630.12%
2023/09/202646.10346.0045.502311,7930.20%
2023/09/191147.43446.6547.10711,6970.06%
2023/09/181347.991247.9748.15111,5570.01%
2023/09/157549.1976.349.9947.90-1.311,441-0.01%
2023/09/141351.272,116.549.5453.20-2,103.510,444-20.14% 大賣/鉅額交易
2023/09/1300.001,02848.4548.45-1,0289,008-11.41% 大賣/鉅額交易
2023/09/12844.13243.7044.0568,8830.07%
2023/09/111545.34845.9944.3578,9630.08%
2023/09/088348.532448.6847.00598,9130.66%
2023/09/072547.959948.7948.85-748,574-0.86%
2023/09/06346.08146.0046.0528,1330.02%
2023/09/051245.159045.0046.10-788,182-0.95%
2023/09/0414841.2328.141.8142.65119.98,0701.49% 大買/鉅額交易
2023/09/0156941.209641.2541.254738,3195.69% 大買/鉅額交易
2023/08/3138641.3000.0041.303868,5064.54% 大買/鉅額交易
2023/08/30942.32142.6041.9588,9490.09%
2023/08/2951142.6900.0042.505119,0905.62% 大買/鉅額交易
2023/08/28637.244.13143.8543.15636.29,2826.85% 大買/鉅額交易
2023/08/25046.65445.9044.20-49,257-0.04%
2023/08/24448.751,42549.2148.75-1,4219,098-15.62% 大賣/鉅額交易
2023/08/23548.9515149.3048.40-1468,930-1.63% 大賣/鉅額交易
2023/08/2200.00446.7346.60-48,575-0.05%
2023/08/1800.003248.0247.25-328,572-0.37%
2023/08/1700.00847.7147.95-88,534-0.09%
2023/08/161247.152647.3946.80-148,496-0.16%
2023/08/15246.282346.2946.45-218,369-0.25%
2023/08/14244.70144.8045.0018,2990.01%
2023/08/1100.00245.9844.35-28,253-0.02%
2023/08/102343.4300.0043.25238,2020.28%
2023/08/08544.3000.0044.8058,1700.06%
2023/08/072046.034.545.0945.9015.58,1350.19%
2023/08/042143.555143.5143.60-308,085-0.37%
2023/08/0215.144.322043.0343.30-4.98,081-0.06%
2023/08/012545.1500.0045.05258,0160.31%
2023/07/311746.66646.2346.30117,9960.14%
2023/07/283044.655044.6044.90-207,866-0.25%
2023/07/272544.6300.0044.55257,8510.32%
2023/07/263044.8500.0044.35307,8470.38%
2023/07/25245.00547.4545.00-37,784-0.04%
2023/07/24947.01347.5046.7067,7610.08%
2023/07/2112548.363146.2448.40947,7491.21% 大買/
2023/07/20547.1800.0047.3057,6770.07%
2023/07/19146.5000.0046.7517,6500.01%
2023/07/18547.92348.8546.7527,6470.03%
2023/07/171648.851349.5048.0037,5710.04%
2023/07/14548.950.149.2548.954.97,4770.07%
2023/07/131649.64751.0149.5597,5110.12%
2023/07/1261.151.0428950.7750.60-2287,493-3.04% 大賣/鉅額交易
2023/07/114.148.622,01150.1549.95-2,0076,926-28.98% 大賣/鉅額交易
2023/07/104047.3910048.0146.80-606,432-0.93%
2023/07/072045.6600.0045.70206,1920.32%
2023/07/067446.4900.0046.40746,1431.20%
2023/07/0510145.825446.4045.25476,0250.78% 大買/
2023/07/0422745.446045.5645.001675,9012.83% 大買/鉅額交易
2023/07/0315046.4300.0048.001505,6852.64% 大買/鉅額交易
2023/06/292043.3500.0043.25205,4940.36%
2023/06/2722544.0200.0043.002255,5124.08% 大買/鉅額交易
2023/06/2600.00343.5044.20-35,536-0.05%
2023/06/2160845.68446.2344.606045,58910.81% 大買/鉅額交易
2023/06/20345.15444.6544.80-15,565-0.02%
2023/06/1635144.8217.544.6744.65333.55,6035.95% 大買/鉅額交易
2023/06/15744.75743.7544.7505,5460.00%
2023/06/1300.00343.3743.50-35,506-0.05%
2023/06/12345.25344.4343.0505,6420.00%
2023/06/09143.15543.0143.50-45,563-0.07%
2023/06/07341.670.342.2042.152.75,4510.05%
2023/06/06239.882640.1940.45-245,737-0.42%
2023/06/051138.886239.9339.55-515,784-0.88%
2023/06/021,39635.92535.6837.001,3915,62524.73% 大買/鉅額交易
2023/06/011,55033.07533.6533.651,5455,63327.43% 大買/鉅額交易
2023/05/30230.2800.0030.0025,2560.04%
2023/05/2900.00230.1530.15-25,232-0.04%
2023/05/264429.0600.0029.75445,1830.85%
2023/05/24129.60129.8029.6005,1450.00%
2023/05/09128.0000.0027.4515,3970.02%
2023/05/05128.0000.0027.9515,4280.02%
2023/04/2500.00129.5528.35-15,324-0.02%
2023/04/24128.8000.0028.8515,3040.02%
2023/04/20129.1000.0028.9015,2680.02%
2023/04/1900.00129.9029.95-15,285-0.02%
2023/04/181030.451031.3030.4505,2200.00%
2023/04/1700.001029.7531.25-105,069-0.20%
2023/04/14529.401129.2529.15-64,862-0.12%
2023/04/1200.00129.2029.35-14,745-0.02%
2023/04/10328.5300.0028.5034,6750.06%
2023/04/07328.8200.0028.6034,6860.06%
2023/04/06128.801529.0529.05-144,650-0.30%
2023/03/27627.70129.2527.7054,6480.11%
2023/03/2300.00129.4029.05-14,729-0.02%
2023/03/221028.83228.2028.7584,8620.16%
2023/03/171427.903628.2127.90-224,774-0.46%
2023/03/16228.452128.6028.05-194,795-0.40%
2023/03/153228.94628.5727.90264,8800.53%
2023/03/141027.3000.0028.10104,9040.20%
2023/03/10527.1600.0027.3055,3400.09%
2023/03/092229.1100.0028.10225,2630.42%
2023/03/0800.00828.4028.40-84,756-0.17%
2023/03/071526.39826.2625.8574,6560.15%
2023/03/06125.20125.7525.7504,8750.00%
2023/02/1700.00123.7023.75-14,948-0.02%
2023/02/16623.45623.7523.5004,9360.00%
2023/02/15123.5500.0023.5514,9300.02%
2023/02/10122.85122.9522.6004,7390.00%
2023/02/07123.4500.0023.5514,7010.02%
2023/02/0200.00123.5023.75-14,629-0.02%
2023/02/012023.1517023.1223.20-1504,576-3.28% 大賣/鉅額交易
2023/01/30121.90122.0522.0504,4950.00%
2023/01/12121.9000.0021.8514,4890.02%
2023/01/102123.10223.2523.15194,4520.43%
2023/01/0942823.151023.5023.154184,4399.41% 大買/鉅額交易
2023/01/0621522.4700.0022.552154,3884.90% 大買/鉅額交易
2023/01/0531022.4300.0022.253104,4037.04% 大買/鉅額交易
2023/01/0427122.3000.0022.302714,3896.17% 大買/鉅額交易
2023/01/0320821.8400.0022.102084,3854.74% 大買/鉅額交易
2022/12/3029921.8900.0021.702994,3736.84% 大買/鉅額交易
2022/12/2920821.5500.0021.602084,3714.76% 大買/鉅額交易
2022/12/2836022.1400.0021.803604,3708.24% 大買/鉅額交易
2022/12/2727222.39322.4022.352694,3566.17% 大買/鉅額交易
2022/12/268321.60221.4521.95814,3351.87%
2022/12/231021.2000.0021.55104,3290.23%
2022/12/2214321.65521.8021.601384,3323.19% 大買/鉅額交易
2022/12/2120321.65521.9521.501984,3374.56% 大買/鉅額交易
2022/12/2030222.1300.0021.453024,3346.97% 大買/鉅額交易
2022/12/1921022.81522.7522.452054,3024.77% 大買/鉅額交易
2022/12/1621123.3810523.2023.001064,2722.48% 大買/大賣/鉅額交易
2022/12/1546024.2800.0024.054604,22910.88% 大買/鉅額交易
2022/12/146523.4700.0024.40654,0231.62%
2022/12/091923.341924.1023.2503,7130.00%
2022/12/0700.007025.4323.45-703,550-1.97%
2022/12/061225.559325.8525.55-813,347-2.42%
2022/12/052725.712024.4025.8073,1060.23%
2022/12/021123.7010222.9224.10-912,790-3.26% 大賣/
2022/12/01622.50622.7022.3502,5470.00%
2022/11/30622.30622.6522.3502,5190.00%
2022/11/29122.751022.4522.65-92,491-0.36%
2022/11/2826622.631322.1922.852532,30910.95% 大買/鉅額交易
2022/11/25220.8300.0021.0521,7290.12%
2022/11/241619.151618.4519.1501,5850.00%
2022/11/2300.00518.3018.30-51,498-0.33%
2022/11/212318.802319.9018.8001,4610.00%
2022/11/18119.9000.0019.9011,4120.07%
2022/11/16119.25319.1719.00-21,360-0.15%
2022/11/15119.00119.1019.0001,3530.00%
2022/11/14118.70218.7318.80-11,344-0.07%
2022/11/1100.00318.6018.20-31,342-0.22%
2022/11/0900.00218.3518.60-21,307-0.15%
2022/11/0700.00218.1018.05-21,428-0.14%
2022/11/0200.00217.5517.70-21,432-0.14%
2022/10/26116.5500.0016.3511,4820.07%
2022/10/2500.00116.8016.60-11,495-0.07%
2022/10/2400.00317.2016.95-31,498-0.20%
2022/10/2100.00416.4416.25-41,489-0.27%
2022/10/1200.00117.9517.80-11,440-0.07%
2022/10/07119.50119.4019.3001,4380.00%
2022/10/06119.20119.4019.3001,4470.00%
2022/10/05619.54119.0019.1051,4500.34%
2022/10/03118.90119.0018.8501,4560.00%
2022/09/30118.30118.6018.5001,4660.00%
2022/09/29318.48118.4018.2021,4730.14%
2022/09/28318.8500.0018.1031,4710.20%
2022/09/1600.00121.8021.70-11,496-0.07%
2022/09/071421.531421.7021.0001,5180.00%
2022/09/02124.4000.0024.0011,4010.07%
2022/08/2500.00125.5525.50-11,352-0.07%
2022/08/23125.7000.0025.4011,3590.07%
2022/08/151327.061226.3527.1011,4600.07%
2022/07/211128.6711.227.8628.70-0.21,471-0.01%
2022/07/20128.0000.0027.8511,4760.07%
2022/07/13125.4500.0025.5511,5500.06%
2022/07/1100.000.226.3026.30-0.21,542-0.01%
2022/07/01127.5000.0025.3011,5790.06%
2022/06/2000.002.130.9029.50-2.11,962-0.11%
2022/06/1000.003037.1737.05-302,023-1.48%
2022/06/0900.003037.7037.70-302,043-1.47%
2022/06/01038.5000.0038.6002,2000.00%
2022/05/3000.00138.6038.60-12,208-0.05%
2022/05/2600.00137.5037.45-12,213-0.05%
2022/05/2400.000.137.4037.70-0.12,2190.00%
2022/05/19136.90136.7536.9502,2000.00%
2022/05/1700.001036.5336.85-102,225-0.45%
2022/05/16135.6000.0035.7012,2320.04%
2022/05/12233.5500.0033.3022,2430.09%
2022/05/11834.65836.0034.6502,2500.00%
2022/05/1000.00135.3035.75-12,275-0.04%
2022/05/091035.03836.4034.8522,2760.09%
2022/05/05138.0500.0038.1512,2810.04%
2022/05/04236.8500.0036.9522,2870.09%
2022/05/03137.05137.5537.2502,3030.00%
2022/04/281037.0500.0037.05102,3390.43%
2022/04/270.537.80236.5037.15-1.52,331-0.06%
2022/04/26639.3600.0039.5062,3170.26%
2022/04/252239.7400.0039.45222,4130.91%
2022/04/223041.7300.0041.65302,4061.25%
2022/04/2100.0020.142.9843.30-20.12,414-0.83%
2022/04/1900.00142.0542.05-12,454-0.04%
2022/04/15141.20541.5541.80-42,492-0.16%
2022/04/14943.10442.8543.1052,5610.20%
2022/04/132041.850.142.0242.9019.92,6030.76%
2022/04/12141.20141.0541.6502,6920.00%
2022/04/11142.251443.5542.15-132,691-0.48%
2022/04/082344.93344.9544.75202,6650.75%
2022/04/0700.00244.5344.20-22,673-0.07%
2022/04/06546.2500.0046.2552,6770.19%
2022/04/01246.0000.0046.2022,6810.07%
2022/03/3100.002047.6047.00-202,665-0.75%
2022/03/292048.804049.7548.70-202,684-0.75%
2022/03/2800.00248.2849.65-22,631-0.08%
2022/03/25148.95150.0049.0002,5380.00%
2022/03/24346.7300.0046.3032,4070.12%
2022/03/2300.00245.5046.00-22,424-0.08%
2022/03/21142.9500.0043.4012,4480.04%
2022/03/1700.00541.3242.00-52,522-0.20%
2022/03/16139.3000.0039.1012,5460.04%
2022/03/15239.3500.0039.1022,5900.08%
2022/03/11141.0000.0040.8012,6920.04%
2022/03/10142.20142.3042.1002,7310.00%
2022/03/0900.00141.7041.75-12,777-0.04%
2022/03/08142.0000.0041.2512,8150.04%
2022/02/1800.00147.4547.80-15,078-0.02%
2022/02/1700.00248.1047.95-25,476-0.04%
2022/02/16247.900.147.7047.901.95,9200.03%
2022/02/1500.003.147.5146.85-3.16,326-0.05%
2022/02/14346.5500.0046.5036,5160.05%
2022/02/08146.10245.5547.00-17,423-0.01%
2022/02/0700.00244.8044.80-27,897-0.03%
2022/01/26142.9000.0042.9518,9120.01%
2022/01/24243.051.543.4743.650.511,4060.00%
2022/01/21144.8500.0044.55111,8280.01%
2022/01/200.545.4500.0045.800.512,0720.00%
2022/01/18347.92148.2546.85213,3870.01%
2022/01/1700.00145.5045.85-113,782-0.01%
2022/01/1400.00444.5544.65-413,868-0.03%
2022/01/11246.95145.9046.00114,4290.01%
2022/01/07147.5000.0047.55114,6320.01%
2022/01/0600.00149.1548.95-114,697-0.01%
2022/01/05349.83148.6048.70214,8210.01%
2022/01/04150.3000.0050.30114,8860.01%
2021/12/2900.001.152.2952.20-1.115,966-0.01%
2021/12/27151.7000.0051.50117,0430.01%
2021/12/24652.20653.5052.10017,4080.00%
2021/12/234353.1700.0052.404317,8930.24%
2021/12/2200.00152.2052.10-118,630-0.01%
2021/12/2000.00150.9051.00-119,724-0.01%
2021/12/17351.2300.0050.90321,1680.01%
2021/12/14150.6000.0050.10122,7820.00%
2021/12/13251.55151.8051.70122,8110.00%
2021/12/10151.5000.0051.30122,9490.00%
2021/12/0700.00153.8052.50-123,2520.00%
2021/12/06152.8000.0053.10123,3640.00%
2021/12/03153.501054.2053.50-923,465-0.04%
2021/12/02254.25154.7053.60123,7060.00%
2021/12/0100.002055.0455.10-2023,928-0.08%
2021/11/30154.40154.5055.30024,1750.00%
2021/11/291252.10152.9053.601124,6570.04%
2021/11/261454.1100.0053.801424,8700.06%
2021/11/25156.8000.0056.20124,7600.00%
2021/11/24956.38156.1056.80824,7590.03%
2021/11/2313.656.84257.6056.4011.624,8170.05%
2021/11/22159.802.560.7259.60-1.524,868-0.01%
2021/11/191360.5751.561.4360.20-38.524,827-0.16%
2021/11/18159.50160.1059.30024,5890.00%
2021/11/17158.70259.8058.60-124,5780.00%
2021/11/161159.43960.6358.80224,5880.01%
2021/11/15661.455061.9061.80-4424,414-0.18%
2021/11/1200.001660.6960.80-1624,365-0.07%
2021/11/11358.60259.2558.00124,2730.00%
2021/11/090.757.60257.4057.50-1.324,389-0.01%
2021/11/08456.2800.0055.70424,3350.02%
2021/11/055958.021158.1557.804824,3960.20%
2021/11/043759.763658.8358.70124,3480.00%
2021/11/035058.3771.559.6358.20-21.524,148-0.09%
2021/11/02113.564.2575.566.3262.503823,6750.16% 大買/
2021/11/012462.6149.860.7661.40-25.822,901-0.11%
2021/10/29259.0024.559.9358.70-22.522,156-0.10%
2021/10/262459.282959.7658.10-521,882-0.02%
2021/10/25256.752656.7357.40-2421,025-0.11%
2021/10/21354.905254.6153.60-4921,020-0.23%
2021/10/20151.901253.7554.50-1120,992-0.05%
2021/10/19151.8000.0051.90120,8550.00%
2021/10/1800.00351.1351.10-320,912-0.01%
2021/10/1500.00151.3050.30-120,9530.00%
2021/10/14450.30150.0050.10321,0680.01%
2021/10/13250.0000.0049.45221,1300.01%
2021/10/0700.00154.0053.50-120,9670.00%
2021/10/05252.006.550.8153.60-4.520,332-0.02%
2021/10/047050.72352.5050.306720,0860.33%
2021/10/01255.90256.1555.70020,6590.00%
2021/09/30756.614.555.5158.202.521,4020.01%
2021/09/291157.952857.1355.20-1721,860-0.08%
2021/09/282961.62860.5461.302121,2260.10%
2021/09/276663.907962.8162.50-1321,293-0.06%
2021/09/24152.562.30151.762.8762.300.821,7910.00% 大買/大賣/
2021/09/23958.6938.558.0459.90-29.520,982-0.14%
2021/09/22455.20454.2854.60020,4520.00%
2021/09/171153.4219.553.7555.40-8.520,469-0.04%
2021/09/16250.90251.8051.60020,7610.00%
2021/09/1500.001053.0050.60-1021,059-0.05%
2021/09/14753.07253.0052.60520,9810.02%
2021/09/10251.401.352.1253.400.720,8610.00%
2021/09/0900.003250.9652.00-3220,816-0.15%
2021/09/08349.33249.1848.30120,9610.00%
2021/09/0733.549.154.549.8450.002921,1900.14%
2021/09/06354.93455.2053.50-120,9950.00%
2021/09/032154.652054.9654.50120,7350.00%
2021/09/02954.511754.2254.70-820,507-0.04%
2021/09/0100.0011.552.7253.00-11.520,116-0.06%
2021/08/3000.002.351.1350.80-2.320,205-0.01%
2021/08/27151.7000.0050.20120,1490.00%
2021/08/261.451.44124.552.0451.60-123.220,011-0.62% 大賣/鉅額交易
2021/08/25150.3016.450.4149.75-15.419,622-0.08%
2021/08/24550.048.950.2949.25-3.919,477-0.02%
2021/08/23147.004448.9348.90-4319,178-0.22%
2021/08/203.246.08346.7046.300.219,0080.00%
2021/08/19447.412248.5146.25-1818,794-0.10%
2021/08/18143.00244.3547.30-118,633-0.01%
2021/08/174246.49245.8545.004018,2890.22%
2021/08/162047.102248.7150.00-218,011-0.01%
2021/08/132550.0000.0049.502517,7700.14%
2021/08/112153.552156.7152.90017,4480.00%
2021/08/1010656.76157.8055.2010517,1790.61% 大買/鉅額交易
2021/08/09161.10362.7059.40-217,027-0.01%
2021/08/061462.8314762.0462.50-13316,781-0.79% 大賣/鉅額交易
2021/08/054863.629664.0365.60-4816,313-0.29%
2021/08/04759.901560.3859.70-815,609-0.05%
2021/08/031258.981260.9059.80015,5240.00%
2021/08/028758.142058.2558.506715,3980.44%
2021/07/302857.561258.9356.401615,2630.10%
2021/07/291055.60158.2055.60914,9770.06%
2021/07/282453.384754.6956.60-2314,856-0.15%
2021/07/275356.8223.155.6655.503014,5710.21%
2021/07/266459.522160.1060.004314,4290.30%
2021/07/232961.6600.0062.602914,3020.20%
2021/07/2200.007062.1464.50-7014,282-0.49%
2021/07/21161.40462.7860.10-314,157-0.02%
2021/07/2000.00261.5061.40-214,092-0.01%
2021/07/19358.101155.1359.20-813,972-0.06%
2021/07/162552.764153.3153.90-1613,968-0.11%
2021/07/1500.005852.6651.80-5813,998-0.41%
2021/07/142746.0100.0050.702714,1220.19%
2021/07/137152.8100.0050.007114,1370.50%
2021/07/12551.603453.7053.30-2914,242-0.20%
2021/07/095951.322151.6051.603814,2580.27%
2021/07/0810650.716352.3053.004314,2810.30% 大買/
2021/07/0700.0017952.8853.00-17913,412-1.33% 大賣/鉅額交易
2021/07/0621.549.481449.5248.257.512,6940.06%
2021/07/0500.006048.0548.05-6012,046-0.50%
2021/07/02341.981743.5543.70-1412,037-0.12%
2021/07/01643.5520644.2439.75-20011,642-1.72% 大賣/鉅額交易
2021/06/30239.051038.9340.30-810,936-0.07%
2021/06/291136.281137.4536.65010,8140.00%
2021/06/281136.661436.3336.95-311,120-0.03%
2021/06/254535.194536.2335.35011,0360.00%
2021/06/24134.10234.2834.70-110,360-0.01%
2021/06/2300.00232.5032.20-210,318-0.02%
2021/06/22331.68431.4031.40-111,350-0.01%
2021/06/21232.65432.8531.90-211,698-0.02%
2021/06/18332.2800.0032.50311,9480.03%
2021/06/17533.35334.3033.05212,0880.02%
2021/06/16932.671132.3232.95-212,030-0.02%
2021/06/15130.25230.3331.00-111,905-0.01%
2021/06/11129.15129.3029.15012,2190.00%
2021/06/10229.30129.7529.30113,5630.01%
2021/06/09230.0800.0029.95214,4430.01%
2021/06/08230.7000.0030.50215,6270.01%
2021/06/07129.301430.0631.45-1316,500-0.08%
2021/06/04528.8600.0028.60516,7900.03%
2021/06/0300.00229.4029.35-216,808-0.01%
2021/06/02130.6500.0029.70116,8210.01%
2021/06/0100.00229.8530.00-216,797-0.01%
2021/05/31129.1500.0029.05116,7550.01%
2021/05/28730.171129.7029.75-416,762-0.02%
2021/05/26628.46629.1828.40016,9630.00%
2021/05/24326.75528.2028.55-217,164-0.01%
2021/05/2100.00327.3027.30-317,607-0.02%
2021/05/1800.00826.2126.55-818,172-0.04%
2021/05/14926.28926.5425.55018,3380.00%
2021/05/1300.00524.9026.05-518,517-0.03%
2021/05/1200.001925.6625.85-1918,543-0.10%
2021/05/11728.7000.0028.40718,4440.04%
2021/05/101431.1900.0030.551418,3930.08%
2021/05/0700.00832.3432.40-818,340-0.04%
2021/05/06431.051331.2731.80-918,274-0.05%
2021/05/05629.851130.6829.95-518,215-0.03%
2021/05/03132.1500.0031.55118,1450.01%
2021/04/29134.2500.0033.70118,1010.01%
2021/04/282134.362734.3934.90-618,061-0.03%
2021/04/27133.4500.0033.20117,9840.01%
2021/04/26332.821133.2833.75-818,016-0.04%
2021/04/23332.622632.4432.60-2318,007-0.13%
2021/04/2200.00532.7931.40-518,034-0.03%
2021/04/212533.442033.8333.75517,8750.03%
2021/04/202134.462334.7634.55-217,801-0.01%
2021/04/191236.061235.2135.10017,6800.00%
2021/04/161436.331336.0336.50117,6480.01%
2021/04/15235.83236.1035.95018,3600.00%
2021/04/142636.19237.4035.002418,2360.13%
2021/04/132337.431937.8337.55418,0710.02%
2021/04/124237.144637.3237.85-417,918-0.02%
2021/04/091234.982135.7435.55-917,788-0.05%
2021/04/081934.301034.4734.25917,5460.05%
2021/04/07134.501135.0134.15-1017,445-0.06%
2021/04/06934.35834.0934.00117,2420.01%
2021/04/012033.20733.1431.851316,9690.08%
2021/03/311531.272431.6432.35-916,570-0.05%
2021/03/301929.483529.8329.60-1616,070-0.10%
2021/03/292328.991429.1428.70915,8440.06%
2021/03/261928.50528.8528.501415,8390.09%
2021/03/258329.5513230.1228.70-4915,675-0.31% 大賣/
2021/03/241228.481028.5028.30215,0050.01%
2021/03/232627.821628.1527.951014,7360.07%
2021/03/222327.401328.0027.401014,4460.07%
2021/03/19227.4500.0027.45214,3030.01%
2021/03/18327.80327.2027.50014,2350.00%
2021/03/171027.2500.0027.051014,0600.07%
2021/03/167328.93427.0027.556913,8010.50%
2021/03/15925.331926.9527.70-1012,662-0.08%
2021/03/1213524.9532725.1925.20-19211,851-1.62% 大買/大賣/鉅額交易
2021/03/116922.858922.8924.35-2010,732-0.19%
2021/03/1010020.629821.8022.1529,8810.02%
2021/03/091720.161520.2520.1529,8150.02%
2021/03/083920.2000.0020.10399,9930.39%
2021/03/0500.002019.8620.00-2010,311-0.19%
2021/03/031520.6700.0020.701511,5500.13%
2021/03/028220.71720.5621.007511,9000.63%
2021/02/264020.811720.2321.202311,9920.19%
2021/02/253020.86420.7020.602612,0730.22%
2021/02/24221.85721.5121.50-512,381-0.04%
2021/02/232922.155023.4322.20-2112,424-0.17%
2021/02/222021.184221.3922.40-2212,486-0.18%
2021/02/19520.20620.1520.40-113,313-0.01%
2021/02/18619.76119.8020.00513,9530.04%
2021/02/172020.04719.6919.751314,0110.09%
2021/02/053719.233619.5318.90113,8640.01%
2021/02/043318.805318.9919.35-2013,918-0.14%
2021/02/031018.35218.1018.25813,7100.06%
2021/02/021817.652317.7017.65-513,646-0.04%
2021/01/29117.35517.3717.05-413,825-0.03%
2021/01/201217.8300.0017.201214,3700.08%
2021/01/1900.001018.5018.20-1014,335-0.07%
2021/01/18617.511117.5617.70-514,304-0.03%
2021/01/151318.22218.1018.351114,2860.08%
2021/01/14118.8500.0018.80114,1910.01%
2021/01/1300.005018.8018.90-5014,323-0.35%
2021/01/11519.8800.0019.95514,6270.03%
2021/01/0800.003221.1619.75-3214,775-0.22%
2021/01/0400.002220.1420.10-2214,571-0.15%
2020/12/2900.001019.4519.10-1014,869-0.07%
2020/12/2800.00120.1019.60-114,801-0.01%
2020/12/2200.00920.3419.30-914,605-0.06%
2020/12/211620.1400.0020.001614,4840.11%
2020/12/181820.548120.0120.35-6314,395-0.44%
2020/12/172219.4913119.3619.45-10914,072-0.77% 大賣/鉅額交易
2020/12/1600.0010119.0318.90-10114,550-0.69% 大賣/鉅額交易
2020/12/152519.073019.4018.85-514,743-0.03%
2020/12/14519.651119.3619.65-614,729-0.04%
2020/12/111418.35518.2018.30914,7470.06%
2020/12/10118.601918.5318.70-1814,779-0.12%
2020/12/09219.104920.0519.20-4714,863-0.32%
2020/12/08819.8010519.6819.65-9714,653-0.66% 大賣/
2020/12/07119.40119.6019.55014,5580.00%
2020/12/037220.91121.0020.757114,0970.50%
2020/12/02820.103219.9520.10-2413,914-0.17%
2020/12/01420.08520.0020.00-113,852-0.01%
2020/11/3000.00719.9019.75-713,518-0.05%
2020/11/27219.00318.8318.90-113,076-0.01%
2020/11/261017.751618.1118.55-612,389-0.05%
2020/11/2521017.14517.1016.9020512,1121.69% 大買/鉅額交易
2020/11/245316.961817.2317.003511,8880.29%
2020/11/234016.351117.3917.252911,6400.25%
2020/11/202716.261816.7516.20911,1570.08%
2020/11/181015.522016.1516.70-1010,397-0.10%
2020/11/1700.00115.7015.65-19,132-0.01%
2020/11/16413.80113.8514.3038,3790.04%
2020/11/13813.5800.0013.7588,2410.10%
2020/11/12813.40213.5013.5568,1850.07%
2020/11/11213.05213.3013.0508,0080.00%
2020/11/1000.00213.3013.30-27,976-0.03%
2020/11/09213.30613.3013.25-47,930-0.05%
2020/11/06213.85613.7713.15-47,886-0.05%
2020/11/052714.022514.4213.9527,7220.03%
2020/11/04213.9800.0014.2027,6330.03%
2020/11/03113.8000.0013.7517,4500.01%
2020/10/3000.005013.3513.10-507,170-0.70%
2020/10/2800.002214.0313.50-227,084-0.31%
2020/10/27413.702113.7713.70-177,000-0.24%
2020/10/262013.9600.0013.80206,9580.29%
2020/10/2300.00113.9013.85-16,899-0.01%
2020/10/22513.45413.5513.6016,8400.01%
2020/10/2000.00114.0013.70-16,592-0.02%
2020/10/16213.1000.0013.2526,0930.03%
2020/10/15213.902113.8114.05-195,942-0.32%
2020/10/1400.002512.9412.85-255,396-0.46%
2020/10/13111.8000.0011.8014,9810.02%
2020/10/12212.05211.9511.9504,9260.00%
2020/10/08212.3000.0012.4024,8910.04%
2020/10/061212.351212.4212.5004,5550.00%
2020/10/05411.25411.3511.4004,2850.00%
2020/09/2500.00210.9510.85-24,367-0.05%
2020/09/24211.40311.3011.30-14,288-0.02%
2020/09/2300.00312.1511.80-34,209-0.07%
2020/09/222611.9000.0011.75264,1210.63%
2020/09/211013.301013.4012.1503,9780.00%
2020/09/182012.152212.3012.90-23,344-0.06%
2020/09/17211.5000.0011.7523,0540.07%
2020/09/1600.006111.9511.95-612,916-2.09%
2020/09/15511.0500.0010.9052,6910.19%
2020/09/1400.0038511.7911.60-3852,568-14.99% 大賣/鉅額交易
2020/09/111411.5400.0011.45142,3180.60%
2020/09/102511.602512.3011.6002,2850.00%
2020/09/0800.00312.0511.70-32,188-0.14%
2020/09/0700.003512.2412.05-352,093-1.67%
2020/09/041510.874711.3411.35-321,836-1.74%
2020/09/023010.6000.0010.35301,6251.85%
2020/09/012010.382610.3510.50-61,566-0.38%
2020/08/313679.7949.899.993631,44025.20% 大買/鉅額交易
2020/08/27608.9900.008.92601,2874.66%
2020/08/2400.0058.568.52-51,252-0.40%
2020/08/1829.0129.169.1101,1580.00%
2020/08/1400.0018.778.85-11,138-0.09%
2020/08/1228.7928.978.8501,1230.00%
2020/08/1139.0949.188.85-11,114-0.09%
2020/08/0600.0058.808.79-51,020-0.49%
2020/07/3028.4928.548.5309960.00%
2020/07/2228.7028.908.9609710.00%
2020/07/2100.0028.888.86-2953-0.21%
2020/07/1400.00109.809.33-10751-1.33%
2020/07/0600.0027.567.68-2466-0.43%
2020/06/1127.4427.347.3404930.00%
2020/06/1027.5227.607.5904900.00%
2020/05/2627.2347.357.31-2509-0.39%
2020/05/2527.2100.007.2525090.39%
2020/05/2200.0037.307.29-3510-0.59%
2020/05/2147.4547.387.3805060.00%
2020/05/1827.3727.387.3805000.00%
2020/05/1427.3227.407.4005000.00%
2020/04/28357.27357.277.3005040.00%
2020/04/24157.00157.007.1305150.00%
2020/04/21176.65206.666.61-3505-0.59%
2020/04/1700.0026.996.84-2501-0.40%
2020/04/1586.8086.806.8005070.00%
2020/04/08176.42146.426.4235190.58%
2020/03/2726.2000.005.9728300.24%
2020/03/2505.8800.005.7808710.00%
2020/03/1825.4525.355.3508820.00%
2020/02/2600.0057.897.88-5796-0.63%
2020/02/2500.00107.827.99-10794-1.26%
2020/02/13308.17368.178.10-6782-0.77%
2020/02/1227.7627.947.9707700.00%
2020/02/07558.01608.018.00-5770-0.65%
2020/01/3148.0048.098.0407550.00%
2020/01/20948.75948.758.7307400.00%
2020/01/17908.78958.788.75-5729-0.69%
2020/01/1000.00108.648.64-10767-1.30%
2020/01/0200.00309.139.12-30733-4.09%
2019/12/3000.0049.209.05-4720-0.55%
2019/12/2549.3000.009.2745750.69%
2019/12/2400.0039.509.22-3513-0.58%
2019/12/1600.0058.428.41-5350-1.43%
2019/11/2527.9928.078.0703270.00%
2019/11/21368.00408.008.03-4326-1.22%
2019/11/14298.04298.048.0403380.00%
2019/11/0158.2358.238.2503310.00%
2019/10/2458.3258.328.3903220.00%
2019/10/1600.0038.308.25-3317-0.95%
2019/10/1500.0058.298.31-5320-1.56%
2019/10/09528.04528.048.1103160.00%
2019/10/0100.0038.248.17-3318-0.94%
2019/09/2300.0098.518.50-9309-2.91%
2019/09/2000.0028.468.43-2304-0.66%
2019/08/1227.9528.038.0102350.00%
2019/08/0528.1128.088.0802350.00%
2019/07/22108.60108.708.6002430.00%
2019/06/2500.0038.298.22-3325-0.92%
2019/06/2128.3328.288.2803260.00%
2019/06/1800.0058.108.10-5343-1.46%
2019/06/1728.1628.138.1303510.00%
2019/06/1028.1928.208.2004180.00%
2019/05/2900.0018.288.20-1462-0.22%
2019/05/2418.0718.028.1004850.00%
2019/05/2347.9900.008.0044880.82%
2019/05/2038.0828.058.0515090.20%
2019/05/10118.67118.678.6805370.00%
2019/05/0948.7848.788.6905360.00%
2019/05/0629.0028.958.9505270.00%
2019/04/2929.0328.988.9805260.00%
2019/04/1600.0019.589.50-1502-0.20%
2019/04/1500.0029.369.33-2449-0.44%
2019/04/0829.3929.329.3204940.00%
2019/04/0329.0629.169.1604820.00%
2019/04/0149.07149.079.06-10481-2.08%
2019/03/2929.0729.069.0604800.00%
2019/03/2229.4200.009.3424830.41%
2019/03/1229.3929.349.3404540.00%
2019/03/0829.2929.309.3006660.00%
2019/03/0700.00209.319.30-20698-2.86%
2019/03/0500.0049.399.34-4698-0.57%
2019/02/1459.3500.009.3756690.75%
2019/02/1300.0059.169.20-5660-0.76%
2019/02/1139.0100.009.0236530.46%
2019/01/1800.0029.079.10-2733-0.27%
2019/01/1500.00109.019.04-10743-1.35%
2019/01/1400.0029.058.96-2743-0.27%
2019/01/0900.00209.179.19-20752-2.66%
2018/12/12109.8400.009.87108541.17%
2018/12/1100.0089.769.76-8852-0.94%
2018/12/0600.00210.309.68-2874-0.23%
2018/12/0300.002510.4310.50-25811-3.08%
2018/11/3000.0059.609.86-5670-0.75%
2018/11/2900.0069.559.45-6644-0.93%
2018/11/2700.0019.259.30-1655-0.15%
2018/11/2600.0059.109.16-5672-0.74%
2018/11/2000.0039.149.03-3905-0.33%
2018/11/0200.00109.139.14-101,111-0.90%
2018/10/3100.0058.428.40-51,115-0.45%
2018/10/30108.2200.008.22101,1190.89%
2018/10/29178.2128.228.23151,1341.32%
2018/10/2558.5200.008.2851,1750.43%
2018/10/23288.9200.008.90281,2402.26%
2018/10/19108.9000.008.90101,3970.72%
2018/10/18109.0500.009.05101,4660.68%
2018/10/1278.8448.999.0331,6240.18%
2018/10/1138.7900.008.7831,6890.18%
2018/10/08210.05410.1310.05-21,772-0.11%
2018/10/051710.1400.0010.05171,9560.87%
2018/10/03610.87410.8010.8022,1070.09%
2018/10/02410.88410.8510.8502,1620.00%
2018/10/01210.65210.7510.7502,3600.00%
2018/09/28210.751110.7010.70-92,613-0.34%
2018/09/27210.85210.7010.7002,8700.00%
2018/09/26410.93410.8510.8503,5950.00%
2018/09/2500.00610.8310.85-64,460-0.13%
2018/09/2100.002010.8110.80-204,564-0.44%
2018/09/2000.001311.0210.80-134,785-0.27%
2018/09/1800.00810.9811.15-85,789-0.14%
2018/09/17211.10911.0711.10-76,305-0.11%
2018/09/14911.2200.0011.1596,6270.14%
2018/09/1300.00210.7510.70-26,808-0.03%
2018/09/121410.8000.0010.65146,8280.21%
2018/09/112410.9100.0010.90246,8670.35%
2018/09/1000.00511.0510.75-56,955-0.07%
2018/08/31512.5500.0012.5057,1540.07%
2018/08/29512.684512.6412.50-407,424-0.54%
2018/08/2800.00111.9512.00-17,414-0.01%
2018/08/231011.4000.0011.35108,0730.12%
2018/08/21611.5500.0011.5568,2470.07%
2018/08/2000.00711.5511.50-78,245-0.08%
2018/08/15511.1500.0011.2558,2230.06%
2018/08/14211.10211.2511.4008,2140.00%
2018/08/13411.39211.1011.1028,1890.02%
2018/08/103012.0000.0011.85308,1340.37%
2018/08/0800.001112.3512.30-118,116-0.14%
2018/08/079012.212512.1012.20658,1060.80%
2018/08/06212.5500.0012.4528,0630.02%
2018/07/27112.752913.1613.20-287,931-0.35%
2018/07/261012.85812.9012.8527,7960.03%
2018/07/258512.976012.9512.90257,7780.32%
2018/07/24112.855112.8313.30-507,702-0.65%
2018/07/235212.455212.4512.4007,6270.00%
2018/07/204312.721312.5912.50307,6050.39%
2018/07/19412.94412.8012.8007,5690.00%
2018/07/183112.902612.8112.8557,5340.07%
2018/07/172013.5300.0013.45207,4630.27%
2018/07/1300.001014.4014.55-107,341-0.14%
2018/07/111013.9500.0013.80107,0750.14%
2018/07/1000.00413.9514.00-46,986-0.06%
2018/07/09415.3000.0014.3546,9200.06%
2018/07/04615.45615.7315.8006,1880.00%
2018/07/03915.601415.6015.60-55,462-0.09%
2018/06/2910814.3312814.2013.85-204,495-0.44% 大買/大賣/
2018/06/2800.001515.1014.10-154,267-0.35%
2018/06/275014.825014.9314.9003,7660.00%
2018/06/262014.132014.1414.7003,2500.00%
2018/06/2500.006213.4913.50-622,728-2.27%
2018/06/2213812.367612.4812.30622,4032.58% 大買/
2018/06/205011.965012.1511.9502,1850.00%
2018/06/1900.001012.2012.15-102,146-0.47%
2018/06/1100.002612.2012.40-261,928-1.35%
2018/06/08112.508512.4712.30-841,870-4.49%
2018/06/0700.003612.7712.75-361,821-1.98%
2018/06/0500.00313.2012.70-31,502-0.20%
2018/05/3100.003011.7012.55-30949-3.16%
2018/05/3000.002011.4511.45-20692-2.89%
2018/05/23209.8400.009.89204654.30%
2018/05/22139.90109.909.8234710.64%
2018/05/21169.88309.909.96-14464-3.01%
2018/05/1889.7989.799.7504700.00%
2018/05/152010.01109.9710.05104932.03%
2018/05/141710.001510.0010.0025270.38%
2018/05/1149.96199.969.96-15528-2.84%
2018/05/1000.0059.959.95-5532-0.94%
2018/05/0800.0059.839.82-5549-0.91%
2018/05/0700.00109.729.73-10572-1.75%
2018/04/2759.0959.099.0707470.00%
2018/04/2489.2800.009.1988740.91%
2018/04/1959.7500.009.7059550.52%
2018/04/104110.104210.1010.05-11,186-0.08%
2018/04/032010.052010.0510.1001,2400.00%
2018/03/2800.002010.2010.20-201,296-1.54%
2018/03/2300.002810.2010.20-281,323-2.12%
2018/03/1400.001010.9010.85-101,341-0.75%
2018/03/1300.00210.9010.85-21,344-0.15%
2018/02/06110.2500.0010.2011,8950.05%
2018/01/3100.004311.5111.35-431,962-2.19%
2018/01/3000.003411.7611.55-342,037-1.67%
2018/01/2600.00912.2512.05-92,017-0.45%
2018/01/25111.902211.9312.00-212,013-1.04%
2018/01/232012.251312.1012.3071,9860.35%
2018/01/221311.984811.8212.00-351,925-1.82%
2018/01/19911.753211.6811.60-231,909-1.20%
2018/01/175011.755011.6011.6001,9110.00%
2018/01/1600.001711.7011.70-171,943-0.87%
2018/01/1100.00211.4011.15-21,969-0.10%
2018/01/09311.2000.0011.2031,9550.15%
2018/01/0800.003111.3511.35-311,966-1.58%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音