券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 13 | 67.38 | 7 | 68.89 | 67.80 | 6 | 29,419 | 0.02% |
|
| 2024/04/18 | 22 | 69.95 | 6 | 70.50 | 69.40 | 16 | 30,545 | 0.05% |
|
| 2024/04/17 | 7 | 70.40 | 10 | 71.12 | 70.10 | -3 | 30,763 | -0.01% |
|
| 2024/04/16 | 20.2 | 69.54 | 7 | 69.23 | 69.90 | 13.2 | 30,502 | 0.04% |
|
| 2024/04/15 | 13 | 72.25 | 8 | 72.40 | 71.80 | 5 | 30,271 | 0.02% |
|
| 2024/04/12 | 5 | 72.24 | 22.1 | 73.71 | 73.60 | -17.1 | 30,325 | -0.06% |
|
| 2024/04/11 | 11 | 71.03 | 18 | 70.87 | 71.40 | -7 | 30,219 | -0.02% |
|
| 2024/04/10 | 64.5 | 72.57 | 48 | 71.70 | 70.60 | 16.5 | 30,546 | 0.05% |
|
| 2024/04/09 | 46 | 74.40 | 38 | 74.18 | 74.00 | 8 | 30,654 | 0.03% |
|
| 2024/04/08 | 64 | 71.85 | 74 | 72.14 | 75.00 | -10 | 30,807 | -0.03% |
|
| 2024/04/03 | 70.2 | 73.41 | 56.2 | 72.57 | 70.90 | 14.1 | 30,316 | 0.05% |
|
| 2024/04/02 | 36 | 70.29 | 45 | 71.43 | 72.60 | -9 | 28,227 | -0.03% |
|
| 2024/04/01 | 4.1 | 65.18 | 14.2 | 65.18 | 66.00 | -10.2 | 27,024 | -0.04% |
|
| 2024/03/29 | 13 | 59.45 | 15 | 60.65 | 60.00 | -2 | 26,376 | -0.01% |
|
| 2024/03/28 | 4 | 58.95 | 4 | 59.43 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 5.1 | 59.89 | 3 | 62.10 | 59.00 | 2.1 | 25,960 | 0.01% |
|
| 2024/03/26 | 13 | 60.82 | 17 | 62.34 | 60.10 | -4 | 25,720 | -0.02% |
|
| 2024/03/25 | 12.1 | 64.10 | 9 | 63.90 | 64.20 | 3.1 | 25,064 | 0.01% |
|
| 2024/03/22 | 16.2 | 60.33 | 9 | 59.54 | 59.30 | 7.2 | 24,351 | 0.03% |
|
| 2024/03/21 | 14 | 57.50 | 36.1 | 58.18 | 59.40 | -22.1 | 23,600 | -0.09% |
|
| 2024/03/20 | 9 | 54.77 | 12 | 54.99 | 55.60 | -3 | 22,593 | -0.01% |
|
| 2024/03/19 | 16 | 55.78 | 20 | 56.00 | 54.70 | -4 | 22,288 | -0.02% |
|
| 2024/03/18 | 53.2 | 55.34 | 51.1 | 55.51 | 54.50 | 2.1 | 21,639 | 0.01% |
|
| 2024/03/15 | 11.1 | 54.60 | 11 | 55.06 | 54.40 | 0.1 | 20,156 | 0.00% |
|
| 2024/03/14 | 5.1 | 53.15 | 9.3 | 55.01 | 54.80 | -4.2 | 19,623 | -0.02% |
|
| 2024/03/13 | 13.5 | 53.33 | 17 | 54.61 | 53.90 | -3.5 | 19,181 | -0.02% |
|
| 2024/03/12 | 5.5 | 53.67 | 10.2 | 53.18 | 53.30 | -4.7 | 18,669 | -0.03% |
|
| 2024/03/11 | 4.3 | 51.02 | 12 | 51.05 | 51.40 | -7.7 | 18,225 | -0.04% |
|
| 2024/03/08 | 30 | 49.78 | 8 | 49.79 | 49.50 | 22 | 18,052 | 0.12% |
|
| 2024/03/07 | 30.6 | 52.40 | 12 | 51.08 | 50.10 | 18.6 | 17,829 | 0.10% |
|
| 2024/03/06 | 9.1 | 52.35 | 31 | 52.69 | 54.10 | -22 | 17,048 | -0.13% |
|
| 2024/03/05 | 19 | 49.94 | 12 | 49.80 | 49.70 | 7 | 16,280 | 0.04% |
|
| 2024/03/04 | 7 | 50.91 | 6 | 51.33 | 50.90 | 1 | 16,170 | 0.01% |
|
| 2024/03/01 | 11 | 50.76 | 22 | 51.24 | 51.10 | -11 | 16,019 | -0.07% |
|
| 2024/02/29 | 14 | 48.90 | 14 | 49.30 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 21 | 50.30 | 6 | 50.13 | 48.85 | 15 | 15,780 | 0.10% |
|
| 2024/02/26 | 1 | 48.65 | 7 | 49.56 | 50.50 | -6 | 15,679 | -0.04% |
|
| 2024/02/23 | 15.1 | 49.19 | 15 | 48.71 | 48.30 | 0.1 | 15,553 | 0.00% |
|
| 2024/02/22 | 9.2 | 50.32 | 6 | 49.84 | 49.70 | 3.2 | 15,487 | 0.02% |
|
| 2024/02/21 | 4 | 49.93 | 6 | 50.35 | 50.30 | -2 | 15,443 | -0.01% |
|
| 2024/02/20 | 15.2 | 50.38 | 7 | 50.17 | 49.70 | 8.2 | 15,406 | 0.05% |
|
| 2024/02/19 | 7 | 50.43 | 1 | 50.80 | 50.50 | 6 | 15,409 | 0.04% |
|
| 2024/02/16 | 19 | 51.49 | 18 | 51.29 | 51.20 | 1 | 15,423 | 0.01% |
|
| 2024/02/15 | 1 | 49.05 | 6 | 49.79 | 49.95 | -5 | 15,119 | -0.03% |
|
| 2024/02/05 | 1 | 48.75 | 7 | 48.74 | 48.75 | -6 | 15,124 | -0.04% |
|
| 2024/02/02 | 13 | 49.10 | 8 | 48.97 | 48.35 | 5 | 15,193 | 0.03% |
|
| 2024/02/01 | 19 | 50.02 | 10 | 50.85 | 49.30 | 9 | 15,288 | 0.06% |
|
| 2024/01/31 | 2 | 49.05 | 5 | 49.51 | 49.70 | -3 | 15,344 | -0.02% |
|
| 2024/01/30 | 5.1 | 49.68 | 10 | 49.78 | 49.25 | -4.9 | 15,430 | -0.03% |
|
| 2024/01/29 | 2 | 48.45 | 3 | 48.28 | 49.00 | -1 | 15,637 | -0.01% |
|
| 2024/01/26 | 23.1 | 49.14 | 79 | 48.18 | 48.25 | -55.9 | 15,818 | -0.35% |
|
| 2024/01/25 | 16 | 49.69 | 115 | 49.53 | 49.00 | -99 | 15,719 | -0.63% |
大賣/
|
| 2024/01/24 | 42 | 50.25 | 39 | 50.46 | 50.20 | 3 | 15,604 | 0.02% |
|
| 2024/01/23 | 57.1 | 50.04 | 27 | 49.61 | 49.00 | 30.1 | 15,405 | 0.20% |
|
| 2024/01/22 | 36 | 49.94 | 9 | 50.20 | 49.90 | 27 | 15,225 | 0.18% |
|
| 2024/01/19 | 27.2 | 50.96 | 22 | 50.96 | 49.90 | 5.2 | 15,122 | 0.03% |
|
| 2024/01/18 | 137 | 51.60 | 42 | 51.19 | 51.60 | 95 | 14,838 | 0.64% |
大買/
|
| 2024/01/17 | 39.1 | 51.33 | 25 | 51.54 | 51.00 | 14.1 | 14,582 | 0.10% |
|
| 2024/01/16 | 40.6 | 52.18 | 15 | 52.78 | 50.40 | 25.6 | 13,819 | 0.19% |
|
| 2024/01/15 | 19 | 54.49 | 26 | 54.64 | 55.90 | -7 | 12,722 | -0.06% |
|
| 2024/01/12 | 56 | 52.06 | 59.2 | 52.23 | 50.90 | -3.2 | 11,799 | -0.03% |
|
| 2024/01/11 | 2 | 46.85 | 16.1 | 48.22 | 49.55 | -14.1 | 10,519 | -0.13% |
|
| 2024/01/10 | 5 | 45.22 | 7 | 45.25 | 45.05 | -2 | 10,269 | -0.02% |
|
| 2024/01/09 | 16 | 45.54 | 10 | 45.50 | 45.10 | 6 | 10,376 | 0.06% |
|
| 2024/01/08 | 13.1 | 47.58 | 9 | 47.15 | 46.00 | 4.1 | 10,483 | 0.04% |
|
| 2024/01/05 | 18.1 | 48.98 | 14 | 48.38 | 47.30 | 4.1 | 10,358 | 0.04% |
|
| 2024/01/04 | 23.1 | 50.75 | 9 | 51.09 | 49.35 | 14.1 | 10,540 | 0.13% |
|
| 2024/01/03 | 13.1 | 50.62 | 25 | 50.95 | 52.00 | -11.9 | 10,140 | -0.12% |
|
| 2024/01/02 | 16 | 48.91 | 34 | 50.01 | 51.00 | -18 | 10,103 | -0.18% |
|
| 2023/12/29 | 13 | 46.16 | 51 | 46.42 | 46.80 | -38 | 9,701 | -0.39% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 44.11 | 44.00 | -6 | 9,285 | -0.06% |
|
| 2023/12/27 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 9,444 | 0.01% |
|
| 2023/12/26 | 2 | 43.88 | 3 | 44.30 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/25 | 1 | 43.85 | 4 | 44.06 | 44.00 | -3 | 9,732 | -0.03% |
|
| 2023/12/22 | 3 | 43.85 | 1 | 44.45 | 43.80 | 2 | 9,759 | 0.02% |
|
| 2023/12/21 | 3 | 43.15 | 11 | 43.42 | 44.05 | -8 | 9,887 | -0.08% |
|
| 2023/12/20 | 3 | 42.73 | 4 | 42.86 | 42.80 | -1 | 9,886 | -0.01% |
|
| 2023/12/19 | 5 | 41.93 | 0 | 0.00 | 42.25 | 5 | 9,970 | 0.05% |
|
| 2023/12/18 | 9 | 43.07 | 2 | 43.33 | 42.85 | 7 | 10,013 | 0.07% |
|
| 2023/12/15 | 11 | 44.16 | 8 | 44.16 | 43.65 | 3 | 10,135 | 0.03% |
|
| 2023/12/14 | 30 | 44.86 | 24 | 44.93 | 44.30 | 6 | 10,274 | 0.06% |
|
| 2023/12/13 | 25 | 43.14 | 7 | 43.44 | 43.90 | 18 | 10,386 | 0.17% |
|
| 2023/12/12 | 16 | 44.51 | 1 | 45.30 | 44.25 | 15 | 11,391 | 0.13% |
|
| 2023/12/11 | 5 | 45.17 | 1 | 45.90 | 45.00 | 4 | 12,822 | 0.03% |
|
| 2023/12/08 | 5 | 45.66 | 6 | 45.93 | 45.70 | -1 | 13,016 | -0.01% |
|
| 2023/12/07 | 3 | 45.30 | 16 | 45.75 | 45.30 | -13 | 13,000 | -0.10% |
|
| 2023/12/06 | 13 | 45.21 | 17 | 45.07 | 45.00 | -4 | 13,099 | -0.03% |
|
| 2023/12/05 | 11 | 44.99 | 1 | 45.85 | 44.90 | 10 | 13,523 | 0.07% |
|
| 2023/12/04 | 18 | 45.79 | 14 | 45.52 | 45.30 | 4 | 14,128 | 0.03% |
|
| 2023/12/01 | 4 | 45.66 | 8 | 45.61 | 45.75 | -4 | 14,170 | -0.03% |
|
| 2023/11/30 | 3 | 46.27 | 4 | 46.55 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/29 | 0 | 46.05 | 5 | 46.21 | 46.15 | -5 | 14,412 | -0.03% |
|
| 2023/11/28 | 1 | 45.75 | 4 | 45.93 | 45.75 | -3 | 14,428 | -0.02% |
|
| 2023/11/27 | 6 | 45.78 | 4 | 46.44 | 45.75 | 2 | 14,494 | 0.01% |
|
| 2023/11/24 | 3 | 46.12 | 4 | 46.80 | 45.95 | -1 | 14,466 | -0.01% |
|
| 2023/11/22 | 5 | 45.41 | 0 | 0.00 | 45.50 | 5 | 14,543 | 0.03% |
|
| 2023/11/21 | 4 | 46.04 | 2 | 46.43 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/20 | 2 | 46.40 | 2 | 46.78 | 46.25 | 0 | 14,830 | 0.00% |
|
| 2023/11/17 | 3 | 46.27 | 0 | 0.00 | 46.30 | 3 | 15,162 | 0.02% |
|
| 2023/11/16 | 7 | 46.04 | 7 | 46.36 | 46.30 | 0 | 15,143 | 0.00% |
|
| 2023/11/15 | 8 | 47.02 | 5 | 47.61 | 46.05 | 3 | 15,082 | 0.02% |
|
| 2023/11/14 | 3 | 46.50 | 1 | 46.35 | 46.45 | 2 | 14,998 | 0.01% |
|
| 2023/11/13 | 7 | 46.34 | 0 | 0.00 | 45.75 | 7 | 14,990 | 0.05% |
|
| 2023/11/10 | 9 | 46.58 | 17 | 46.50 | 46.50 | -8 | 14,982 | -0.05% |
|
| 2023/11/09 | 23 | 48.30 | 2 | 49.08 | 47.30 | 21 | 14,896 | 0.14% |
|
| 2023/11/08 | 3 | 48.75 | 15.1 | 49.06 | 49.05 | -12.1 | 14,720 | -0.08% |
|
| 2023/11/07 | 18.1 | 47.17 | 1 | 47.30 | 46.80 | 17.1 | 14,390 | 0.12% |
|
| 2023/11/06 | 7 | 49.99 | 0 | 0.00 | 48.35 | 7 | 14,241 | 0.05% |
|
| 2023/11/03 | 1 | 48.50 | 5 | 49.60 | 49.55 | -4 | 13,912 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 47.95 | 49.05 | -1 | 13,683 | -0.01% |
|
| 2023/11/01 | 1 | 47.00 | 4 | 47.24 | 47.10 | -3 | 13,598 | -0.02% |
|
| 2023/10/31 | 1 | 46.45 | 1 | 49.30 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2.8 | 47.87 | 48.35 | -2.8 | 13,438 | -0.02% |
|
| 2023/10/27 | 3.4 | 47.41 | 18 | 46.73 | 46.25 | -14.6 | 13,382 | -0.11% |
|
| 2023/10/26 | 13.3 | 48.90 | 1 | 49.00 | 48.00 | 12.3 | 13,420 | 0.09% |
|
| 2023/10/25 | 6.1 | 48.64 | 9.2 | 49.24 | 49.40 | -3.1 | 13,325 | -0.02% |
|
| 2023/10/24 | 8 | 46.86 | 8 | 47.02 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 3 | 46.85 | 3 | 45.20 | 46.45 | 0 | 13,146 | 0.00% |
|
| 2023/10/20 | 18.1 | 44.81 | 4 | 45.13 | 45.00 | 14.1 | 13,135 | 0.11% |
|
| 2023/10/19 | 8.1 | 46.69 | 3 | 47.40 | 46.15 | 5.1 | 13,074 | 0.04% |
|
| 2023/10/18 | 9.2 | 48.39 | 1 | 47.40 | 47.45 | 8.2 | 13,062 | 0.06% |
|
| 2023/10/17 | 3 | 51.30 | 4 | 51.43 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 8 | 50.71 | 11 | 50.53 | 50.90 | -3 | 12,756 | -0.02% |
|
| 2023/10/13 | 2 | 51.45 | 2 | 51.60 | 51.40 | 0 | 12,606 | 0.00% |
|
| 2023/10/12 | 4 | 52.35 | 15 | 52.37 | 52.50 | -11 | 12,552 | -0.09% |
|
| 2023/10/11 | 3 | 50.87 | 2 | 50.60 | 50.50 | 1 | 12,174 | 0.01% |
|
| 2023/10/06 | 23 | 51.89 | 17 | 52.33 | 50.50 | 6 | 12,164 | 0.05% |
|
| 2023/10/05 | 18 | 51.46 | 26 | 51.99 | 51.40 | -8 | 12,084 | -0.07% |
|
| 2023/10/04 | 3 | 48.90 | 4 | 49.20 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 3 | 48.77 | 4 | 48.99 | 48.40 | -1 | 11,819 | -0.01% |
|
| 2023/10/02 | 12 | 47.37 | 11 | 47.67 | 48.35 | 1 | 11,726 | 0.01% |
|
| 2023/09/28 | 12 | 46.28 | 4 | 46.35 | 46.15 | 8 | 11,593 | 0.07% |
|
| 2023/09/27 | 6 | 45.76 | 1 | 46.10 | 46.00 | 5 | 11,725 | 0.04% |
|
| 2023/09/26 | 21 | 46.72 | 23 | 46.00 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/25 | 4 | 45.16 | 2 | 45.50 | 45.45 | 2 | 11,981 | 0.02% |
|
| 2023/09/22 | 2 | 44.55 | 7 | 44.83 | 44.80 | -5 | 11,945 | -0.04% |
|
| 2023/09/21 | 6 | 44.38 | 4 | 44.61 | 44.15 | 2 | 11,863 | 0.02% |
|
| 2023/09/20 | 5 | 45.72 | 3 | 45.58 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/19 | 12 | 47.00 | 8 | 46.93 | 47.10 | 4 | 11,697 | 0.03% |
|
| 2023/09/18 | 8 | 48.03 | 6 | 48.21 | 48.15 | 2 | 11,557 | 0.02% |
|
| 2023/09/15 | 54 | 50.73 | 56 | 49.62 | 47.90 | -2 | 11,441 | -0.02% |
|
| 2023/09/14 | 47 | 50.42 | 64 | 51.79 | 53.20 | -17 | 10,444 | -0.16% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 47.83 | 48.45 | -6 | 9,008 | -0.07% |
|
| 2023/09/11 | 7 | 45.63 | 0 | 0.00 | 44.35 | 7 | 8,963 | 0.08% |
|
| 2023/09/08 | 31 | 47.84 | 17 | 47.40 | 47.00 | 14 | 8,913 | 0.16% |
|
| 2023/09/07 | 35 | 48.46 | 23.1 | 48.45 | 48.85 | 11.9 | 8,574 | 0.14% |
|
| 2023/09/06 | 2 | 46.00 | 5.2 | 46.30 | 46.05 | -3.2 | 8,133 | -0.04% |
|
| 2023/09/05 | 9 | 44.67 | 18 | 45.31 | 46.10 | -9 | 8,182 | -0.11% |
|
| 2023/09/04 | 1.2 | 41.60 | 3 | 42.18 | 42.65 | -1.8 | 8,070 | -0.02% |
|
| 2023/09/01 | 2 | 41.18 | 0 | 0.00 | 41.25 | 2 | 8,319 | 0.02% |
|
| 2023/08/31 | 2 | 41.28 | 0 | 0.00 | 41.30 | 2 | 8,506 | 0.02% |
|
| 2023/08/30 | 5 | 42.18 | 0 | 0.00 | 41.95 | 5 | 8,949 | 0.06% |
|
| 2023/08/29 | 2 | 42.63 | 1.1 | 43.01 | 42.50 | 0.9 | 9,090 | 0.01% |
|
| 2023/08/28 | 6 | 43.52 | 1 | 43.85 | 43.15 | 5 | 9,282 | 0.05% |
|
| 2023/08/25 | 4 | 46.45 | 0 | 0.00 | 44.20 | 4 | 9,257 | 0.04% |
|
| 2023/08/24 | 1 | 48.60 | 2 | 48.58 | 48.75 | -1 | 9,098 | -0.01% |
|
| 2023/08/23 | 3.2 | 48.87 | 6.2 | 48.62 | 48.40 | -3 | 8,930 | -0.03% |
|
| 2023/08/22 | 2 | 46.40 | 0 | 0.00 | 46.60 | 2 | 8,575 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 12 | 47.95 | 47.25 | -12 | 8,572 | -0.14% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 47.05 | 46.80 | -3 | 8,496 | -0.04% |
|
| 2023/08/15 | 1 | 45.75 | 3 | 46.40 | 46.45 | -2 | 8,369 | -0.02% |
|
| 2023/08/14 | 5 | 45.22 | 2 | 45.20 | 45.00 | 3 | 8,299 | 0.04% |
|
| 2023/08/11 | 1 | 45.35 | 1 | 45.55 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 4 | 43.55 | 0 | 0.00 | 43.25 | 4 | 8,202 | 0.05% |
|
| 2023/08/07 | 1 | 43.20 | 4 | 45.39 | 45.90 | -3 | 8,135 | -0.04% |
|
| 2023/08/04 | 3 | 43.55 | 6 | 43.18 | 43.60 | -3 | 8,085 | -0.04% |
|
| 2023/08/02 | 9 | 43.35 | 2 | 43.85 | 43.30 | 7 | 8,081 | 0.09% |
|
| 2023/08/01 | 2 | 45.08 | 1 | 45.40 | 45.05 | 1 | 8,016 | 0.01% |
|
| 2023/07/31 | 1 | 47.55 | 7 | 47.06 | 46.30 | -6 | 7,996 | -0.08% |
|
| 2023/07/28 | 1 | 43.95 | 2 | 44.53 | 44.90 | -1 | 7,866 | -0.01% |
|
| 2023/07/27 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 7,851 | 0.01% |
|
| 2023/07/26 | 1 | 44.75 | 3 | 44.82 | 44.35 | -2 | 7,847 | -0.03% |
|
| 2023/07/25 | 6 | 45.57 | 4 | 46.63 | 45.00 | 2 | 7,784 | 0.03% |
|
| 2023/07/24 | 5 | 47.38 | 0 | 0.00 | 46.70 | 5 | 7,761 | 0.06% |
|
| 2023/07/21 | 2 | 45.50 | 3 | 46.50 | 48.40 | -1 | 7,749 | -0.01% |
|
| 2023/07/20 | 1 | 47.00 | 3 | 47.25 | 47.30 | -2 | 7,677 | -0.03% |
|
| 2023/07/18 | 7 | 47.37 | 3 | 47.77 | 46.75 | 4 | 7,647 | 0.05% |
|
| 2023/07/17 | 5 | 48.46 | 3.1 | 48.32 | 48.00 | 1.9 | 7,571 | 0.03% |
|
| 2023/07/14 | 1 | 49.50 | 2 | 49.60 | 48.95 | -1 | 7,477 | -0.01% |
|
| 2023/07/13 | 8 | 50.46 | 3 | 49.80 | 49.55 | 5 | 7,511 | 0.07% |
|
| 2023/07/12 | 21 | 49.57 | 16 | 50.30 | 50.60 | 5 | 7,493 | 0.07% |
|
| 2023/07/11 | 7 | 49.24 | 16 | 50.29 | 49.95 | -9 | 6,926 | -0.13% |
|
| 2023/07/10 | 0 | 0.00 | 24 | 47.42 | 46.80 | -24 | 6,432 | -0.37% |
|
| 2023/07/07 | 25 | 45.83 | 0 | 0.00 | 45.70 | 25 | 6,192 | 0.40% |
|
| 2023/07/06 | 3 | 46.58 | 4 | 46.80 | 46.40 | -1 | 6,143 | -0.02% |
|
| 2023/07/05 | 4 | 45.20 | 6 | 46.50 | 45.25 | -2 | 6,025 | -0.03% |
|
| 2023/07/04 | 7 | 45.29 | 0 | 0.00 | 45.00 | 7 | 5,901 | 0.12% |
|
| 2023/07/03 | 3 | 47.23 | 9 | 46.17 | 48.00 | -6 | 5,685 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 5,504 | -0.02% |
|
| 2023/06/29 | 1 | 43.15 | 1 | 43.20 | 43.25 | 0 | 5,494 | 0.00% |
|
| 2023/06/28 | 2 | 43.00 | 1 | 42.95 | 42.85 | 1 | 5,512 | 0.02% |
|
| 2023/06/27 | 3 | 43.88 | 2 | 43.25 | 43.00 | 1 | 5,512 | 0.02% |
|
| 2023/06/26 | 1 | 44.30 | 4 | 44.61 | 44.20 | -3 | 5,536 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 46.20 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/20 | 4 | 44.96 | 0 | 0.00 | 44.80 | 4 | 5,565 | 0.07% |
|
| 2023/06/19 | 1 | 44.95 | 1 | 45.25 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 44.75 | 44.65 | -8 | 5,603 | -0.14% |
|
| 2023/06/15 | 1 | 44.00 | 2 | 44.93 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/14 | 5 | 43.90 | 5 | 43.71 | 43.70 | 0 | 5,482 | 0.00% |
|
| 2023/06/12 | 7 | 44.22 | 1 | 45.90 | 43.05 | 6 | 5,642 | 0.11% |
|
| 2023/06/09 | 1 | 43.30 | 6 | 42.28 | 43.50 | -5 | 5,563 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 42.70 | 42.05 | -5 | 5,471 | -0.09% |
|
| 2023/06/07 | 4 | 41.78 | 8 | 41.79 | 42.15 | -4 | 5,451 | -0.07% |
|
| 2023/06/06 | 2 | 40.03 | 5 | 40.01 | 40.45 | -3 | 5,737 | -0.05% |
|
| 2023/06/05 | 7 | 39.51 | 7 | 39.79 | 39.55 | 0 | 5,784 | 0.00% |
|
| 2023/06/02 | 7 | 35.71 | 8 | 35.77 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 2 | 32.90 | 5 | 33.64 | 33.65 | -3 | 5,633 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 1 | 30.15 | 11 | 30.30 | 30.15 | -10 | 5,232 | -0.19% |
|
| 2023/05/26 | 1 | 29.60 | 11 | 29.76 | 29.75 | -10 | 5,183 | -0.19% |
|
| 2023/05/25 | 0 | 0.00 | 6.4 | 29.79 | 29.65 | -6.4 | 5,154 | -0.12% |
|
| 2023/05/24 | 1 | 29.15 | 4 | 29.63 | 29.60 | -3 | 5,145 | -0.06% |
|
| 2023/05/23 | 1 | 28.90 | 3 | 29.45 | 29.40 | -2 | 5,125 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 28.57 | 29.00 | -3 | 5,138 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 5,266 | -0.04% |
|
| 2023/05/16 | 1 | 27.95 | 1 | 28.15 | 27.65 | 0 | 5,386 | 0.00% |
|
| 2023/05/15 | 1 | 27.65 | 1 | 27.90 | 27.45 | 0 | 5,381 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 5,398 | -0.02% |
|
| 2023/05/11 | 1 | 27.75 | 1 | 28.10 | 27.30 | 0 | 5,401 | 0.00% |
|
| 2023/05/09 | 2 | 27.68 | 1 | 27.90 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/05 | 2 | 28.38 | 0 | 0.00 | 27.95 | 2 | 5,428 | 0.04% |
|
| 2023/05/04 | 2 | 28.68 | 0 | 0.00 | 28.30 | 2 | 5,442 | 0.04% |
|
| 2023/05/03 | 9 | 29.32 | 3 | 29.18 | 28.80 | 6 | 5,462 | 0.11% |
|
| 2023/05/02 | 1 | 29.45 | 4 | 29.73 | 29.70 | -3 | 5,472 | -0.05% |
|
| 2023/04/28 | 1 | 29.45 | 1 | 29.70 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/27 | 3 | 29.12 | 5 | 28.58 | 29.10 | -2 | 5,410 | -0.04% |
|
| 2023/04/25 | 3 | 28.70 | 2 | 29.08 | 28.35 | 1 | 5,324 | 0.02% |
|
| 2023/04/24 | 1 | 28.70 | 1 | 28.90 | 28.85 | 0 | 5,304 | 0.00% |
|
| 2023/04/21 | 2 | 28.80 | 2 | 29.05 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 2 | 29.40 | 2 | 29.88 | 28.90 | 0 | 5,268 | 0.00% |
|
| 2023/04/19 | 8 | 30.18 | 11 | 30.25 | 29.95 | -3 | 5,285 | -0.06% |
|
| 2023/04/18 | 11 | 30.58 | 5 | 31.03 | 30.45 | 6 | 5,220 | 0.11% |
|
| 2023/04/17 | 6 | 29.68 | 13 | 30.36 | 31.25 | -7 | 5,069 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 29.27 | 29.15 | -9 | 4,862 | -0.19% |
|
| 2023/04/13 | 5.4 | 28.82 | 0 | 0.00 | 28.10 | 5.4 | 4,808 | 0.11% |
|
| 2023/04/12 | 7 | 29.38 | 8 | 29.20 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 28.85 | 29.10 | -5 | 4,695 | -0.11% |
|
| 2023/04/10 | 8 | 28.46 | 0 | 0.00 | 28.50 | 8 | 4,675 | 0.17% |
|
| 2023/04/07 | 2 | 28.95 | 2 | 29.20 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 1 | 28.10 | 5 | 28.99 | 29.05 | -4 | 4,650 | -0.09% |
|
| 2023/03/31 | 3 | 28.38 | 1 | 28.75 | 28.35 | 2 | 4,604 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 28.43 | 28.30 | -2 | 4,605 | -0.04% |
|
| 2023/03/29 | 2 | 27.98 | 1 | 28.05 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/28 | 4 | 27.70 | 2 | 27.85 | 27.65 | 2 | 4,640 | 0.04% |
|
| 2023/03/27 | 15 | 28.98 | 4 | 27.85 | 27.70 | 11 | 4,648 | 0.24% |
|
| 2023/03/24 | 10 | 29.10 | 5 | 29.26 | 28.90 | 5 | 4,615 | 0.11% |
|
| 2023/03/23 | 4 | 28.79 | 10 | 28.92 | 29.05 | -6 | 4,729 | -0.13% |
|
| 2023/03/22 | 13 | 28.72 | 17 | 29.18 | 28.75 | -4 | 4,862 | -0.08% |
|
| 2023/03/21 | 14 | 28.47 | 10 | 28.87 | 28.05 | 4 | 4,762 | 0.08% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 28.28 | 28.20 | -4 | 4,747 | -0.08% |
|
| 2023/03/16 | 4 | 28.05 | 1 | 27.85 | 28.05 | 3 | 4,795 | 0.06% |
|
| 2023/03/15 | 43 | 29.11 | 41 | 28.92 | 27.90 | 2 | 4,880 | 0.04% |
|
| 2023/03/14 | 2 | 27.30 | 1 | 27.55 | 28.10 | 1 | 4,904 | 0.02% |
|
| 2023/03/13 | 1 | 26.55 | 1 | 26.95 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/10 | 3 | 27.35 | 3 | 27.50 | 27.30 | 0 | 5,340 | 0.00% |
|
| 2023/03/09 | 31 | 29.29 | 9 | 29.31 | 28.10 | 22 | 5,263 | 0.42% |
|
| 2023/03/08 | 3 | 27.13 | 3 | 26.98 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 12 | 26.48 | 10 | 26.15 | 25.85 | 2 | 4,656 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 25.39 | 25.75 | -7 | 4,875 | -0.14% |
|
| 2023/02/24 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 4,928 | 0.02% |
|
| 2023/02/21 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 24.15 | 24.30 | -3 | 4,979 | -0.06% |
|
| 2023/02/17 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 4,948 | 0.02% |
|
| 2023/02/15 | 4 | 23.93 | 2 | 24.33 | 23.55 | 2 | 4,930 | 0.04% |
|
| 2023/02/14 | 2 | 23.55 | 6 | 23.52 | 24.10 | -4 | 4,843 | -0.08% |
|
| 2023/02/10 | 3 | 22.73 | 0 | 0.00 | 22.60 | 3 | 4,739 | 0.06% |
|
| 2023/02/08 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/06 | 2 | 23.63 | 1 | 23.90 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 3 | 23.62 | 3 | 23.92 | 23.70 | 0 | 4,662 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 23.75 | 23.75 | -4 | 4,629 | -0.09% |
|
| 2023/02/01 | 2 | 23.15 | 4 | 23.44 | 23.20 | -2 | 4,576 | -0.04% |
|
| 2023/01/31 | 1 | 22.05 | 4 | 22.55 | 23.05 | -3 | 4,529 | -0.07% |
|
| 2023/01/30 | 1 | 22.05 | 3 | 22.03 | 22.05 | -2 | 4,495 | -0.04% |
|
| 2023/01/13 | 2 | 21.73 | 0 | 0.00 | 21.70 | 2 | 4,496 | 0.04% |
|
| 2023/01/12 | 1 | 22.60 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/11 | 2 | 22.88 | 21 | 23.11 | 22.70 | -19 | 4,462 | -0.43% |
|
| 2023/01/10 | 0 | 0.00 | 0.2 | 22.85 | 23.15 | -0.2 | 4,452 | 0.00% |
|
| 2023/01/09 | 2 | 23.25 | 10 | 23.27 | 23.15 | -8 | 4,439 | -0.18% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 4,388 | -0.07% |
|
| 2023/01/05 | 2 | 22.42 | 2 | 22.65 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 4,389 | -0.05% |
|
| 2022/12/30 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 4,373 | 0.02% |
|
| 2022/12/29 | 6 | 21.40 | 0 | 0.00 | 21.60 | 6 | 4,371 | 0.14% |
|
| 2022/12/27 | 5 | 22.42 | 0 | 0.00 | 22.35 | 5 | 4,356 | 0.11% |
|
| 2022/12/26 | 11 | 21.93 | 1 | 21.95 | 21.95 | 10 | 4,335 | 0.23% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 21.30 | 21.55 | -6 | 4,329 | -0.14% |
|
| 2022/12/22 | 4 | 21.70 | 0 | 0.00 | 21.60 | 4 | 4,332 | 0.09% |
|
| 2022/12/21 | 3 | 21.78 | 0 | 0.00 | 21.50 | 3 | 4,337 | 0.07% |
|
| 2022/12/20 | 8.1 | 22.29 | 0 | 0.00 | 21.45 | 8.1 | 4,334 | 0.19% |
|
| 2022/12/19 | 2.1 | 22.84 | 0 | 0.00 | 22.45 | 2.1 | 4,302 | 0.05% |
|
| 2022/12/16 | 11 | 23.34 | 0 | 0.00 | 23.00 | 11 | 4,272 | 0.26% |
|
| 2022/12/15 | 9 | 24.29 | 8.1 | 24.56 | 24.05 | 0.9 | 4,229 | 0.02% |
|
| 2022/12/14 | 4 | 23.54 | 9 | 23.65 | 24.40 | -5 | 4,023 | -0.12% |
|
| 2022/12/13 | 1.1 | 22.36 | 0 | 0.00 | 22.20 | 1.1 | 3,794 | 0.03% |
|
| 2022/12/12 | 1 | 22.75 | 1 | 22.90 | 22.25 | 0 | 3,771 | 0.00% |
|
| 2022/12/09 | 2 | 23.60 | 4 | 24.18 | 23.25 | -2 | 3,713 | -0.05% |
|
| 2022/12/08 | 3 | 23.62 | 0 | 0.00 | 23.70 | 3 | 3,641 | 0.08% |
|
| 2022/12/07 | 2.1 | 24.53 | 1 | 24.85 | 23.45 | 1.1 | 3,550 | 0.03% |
|
| 2022/12/06 | 6 | 25.86 | 6 | 25.92 | 25.55 | 0 | 3,347 | 0.00% |
|
| 2022/12/05 | 10 | 25.12 | 11 | 25.80 | 25.80 | -1 | 3,106 | -0.03% |
|
| 2022/12/02 | 4 | 23.46 | 4.1 | 23.33 | 24.10 | -0.1 | 2,790 | 0.00% |
|
| 2022/12/01 | 4 | 22.40 | 1 | 22.95 | 22.35 | 3 | 2,547 | 0.12% |
|
| 2022/11/30 | 2 | 22.58 | 0 | 0.00 | 22.35 | 2 | 2,519 | 0.08% |
|
| 2022/11/29 | 1.1 | 22.32 | 2 | 22.40 | 22.65 | -0.9 | 2,491 | -0.04% |
|
| 2022/11/28 | 14 | 22.36 | 13 | 22.31 | 22.85 | 1 | 2,309 | 0.04% |
|
| 2022/11/25 | 1 | 19.15 | 8 | 20.98 | 21.05 | -7 | 1,729 | -0.40% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 1,585 | -0.13% |
|
| 2022/11/23 | 1 | 18.70 | 1 | 19.20 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/21 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 19.05 | 19.90 | -5 | 1,412 | -0.35% |
|
| 2022/11/17 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 1,372 | 0.07% |
|
| 2022/11/16 | 5 | 19.23 | 0 | 0.00 | 19.00 | 5 | 1,360 | 0.37% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 18.90 | 19.00 | -3 | 1,353 | -0.22% |
|
| 2022/11/14 | 3 | 18.60 | 1 | 18.80 | 18.80 | 2 | 1,344 | 0.15% |
|
| 2022/11/10 | 5 | 18.85 | 0 | 0.00 | 18.35 | 5 | 1,327 | 0.38% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 17.30 | 16.95 | -3 | 1,498 | -0.20% |
|
| 2022/10/20 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,480 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 16.45 | 16.25 | -5 | 1,465 | -0.34% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 19.00 | 18.10 | -2 | 1,471 | -0.14% |
|
| 2022/09/26 | 0 | 0.00 | 16 | 19.17 | 18.85 | -16 | 1,475 | -1.08% |
|
| 2022/09/15 | 5 | 22.50 | 0 | 0.00 | 22.20 | 5 | 1,510 | 0.33% |
|
| 2022/09/12 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,566 | 0.06% |
|
| 2022/09/08 | 1 | 21.65 | 1 | 21.90 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 1 | 22.35 | 1 | 22.80 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 4 | 22.50 | 0 | 0.00 | 21.95 | 4 | 1,447 | 0.28% |
|
| 2022/09/01 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/29 | 1 | 24.45 | 1 | 24.70 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 26.05 | 25.60 | -1 | 1,351 | -0.07% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 1,352 | -0.15% |
|
| 2022/08/23 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,366 | -0.07% |
|
| 2022/08/17 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,402 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 26.63 | 27.10 | -2 | 1,460 | -0.14% |
|
| 2022/08/12 | 14 | 26.04 | 13 | 26.21 | 25.95 | 1 | 1,390 | 0.07% |
|
| 2022/08/01 | 2 | 26.05 | 2 | 26.33 | 26.30 | 0 | 1,382 | 0.00% |
|
| 2022/07/29 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,380 | 0.07% |
|
| 2022/07/25 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 1,405 | 0.07% |
|
| 2022/07/21 | 6 | 28.80 | 2 | 28.43 | 28.70 | 4 | 1,471 | 0.27% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 1,537 | -0.07% |
|
| 2022/07/13 | 5 | 25.75 | 0 | 0.00 | 25.55 | 5 | 1,550 | 0.32% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 1,546 | -0.13% |
|
| 2022/07/08 | 2 | 26.58 | 2 | 26.60 | 26.10 | 0 | 1,546 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 1,551 | -0.32% |
|
| 2022/07/01 | 2 | 27.85 | 0 | 0.00 | 25.30 | 2 | 1,579 | 0.13% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 1,543 | -0.32% |
|
| 2022/06/29 | 0 | 0.00 | 30 | 29.66 | 29.90 | -30 | 1,552 | -1.93% |
|
| 2022/06/28 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,583 | 0.06% |
|
| 2022/06/27 | 5 | 31.30 | 1 | 31.15 | 31.40 | 4 | 1,622 | 0.25% |
|
| 2022/06/24 | 6 | 30.28 | 1 | 30.75 | 30.10 | 5 | 1,719 | 0.29% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 30.00 | 29.60 | -0.1 | 1,822 | 0.00% |
|
| 2022/06/22 | 1 | 30.90 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 1,961 | -0.05% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 29.40 | 29.50 | -5 | 1,962 | -0.25% |
|
| 2022/06/13 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/06/09 | 5 | 37.70 | 0 | 0.00 | 37.70 | 5 | 2,043 | 0.24% |
|
| 2022/05/30 | 2 | 38.60 | 3 | 38.62 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/25 | 2 | 38.13 | 1 | 38.55 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 4 | 37.73 | 4 | 38.40 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/16 | 2 | 35.30 | 2 | 36.00 | 35.70 | 0 | 2,232 | 0.00% |
|
| 2022/05/10 | 5 | 35.20 | 0 | 0.00 | 35.75 | 5 | 2,275 | 0.22% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 34.80 | 34.85 | -5 | 2,276 | -0.22% |
|
| 2022/04/27 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/26 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 2,317 | 0.09% |
|
| 2022/04/25 | 2 | 39.60 | 0 | 0.00 | 39.45 | 2 | 2,413 | 0.08% |
|
| 2022/04/22 | 5 | 41.99 | 0 | 0.00 | 41.65 | 5 | 2,406 | 0.21% |
|
| 2022/04/21 | 1 | 42.15 | 3 | 42.77 | 43.30 | -2 | 2,414 | -0.08% |
|
| 2022/04/15 | 3 | 41.85 | 0 | 0.00 | 41.80 | 3 | 2,492 | 0.12% |
|
| 2022/04/13 | 1 | 43.20 | 1 | 42.90 | 42.90 | 0 | 2,603 | 0.00% |
|
| 2022/04/11 | 2 | 42.55 | 3 | 42.55 | 42.15 | -1 | 2,691 | -0.04% |
|
| 2022/04/08 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 2,665 | 0.04% |
|
| 2022/04/07 | 2 | 46.20 | 2 | 44.20 | 44.20 | 0 | 2,673 | 0.00% |
|
| 2022/04/01 | 3 | 46.33 | 2 | 46.20 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/31 | 5 | 47.78 | 2 | 47.00 | 47.00 | 3 | 2,665 | 0.11% |
|
| 2022/03/29 | 1 | 50.80 | 2 | 50.00 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 5 | 49.63 | 9 | 49.22 | 49.65 | -4 | 2,631 | -0.15% |
|
| 2022/03/25 | 1 | 48.60 | 3 | 49.10 | 49.00 | -2 | 2,538 | -0.08% |
|
| 2022/03/23 | 1 | 45.15 | 1 | 45.80 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.90 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 42.88 | 43.40 | -2 | 2,448 | -0.08% |
|
| 2022/03/18 | 1 | 41.55 | 0 | 0.00 | 42.30 | 1 | 2,491 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 41.01 | 42.00 | -4 | 2,522 | -0.16% |
|
| 2022/03/16 | 4 | 40.23 | 2 | 40.30 | 39.10 | 2 | 2,546 | 0.08% |
|
| 2022/03/15 | 2 | 39.23 | 5 | 39.30 | 39.10 | -3 | 2,590 | -0.12% |
|
| 2022/03/14 | 1 | 41.05 | 1 | 42.35 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/11 | 2 | 41.30 | 0 | 0.00 | 40.80 | 2 | 2,692 | 0.07% |
|
| 2022/03/07 | 1 | 45.05 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/03/03 | 1 | 46.70 | 1 | 47.45 | 46.70 | 0 | 3,026 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.10 | 46.40 | -2 | 3,294 | -0.06% |
|
| 2022/02/24 | 2 | 46.05 | 2 | 45.45 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.55 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/22 | 3 | 47.33 | 2 | 46.30 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/21 | 2 | 47.75 | 4 | 48.13 | 47.90 | -2 | 4,868 | -0.04% |
|
| 2022/02/17 | 1 | 47.65 | 1 | 48.10 | 47.95 | 0 | 5,476 | 0.00% |
|
| 2022/02/16 | 3 | 47.63 | 4 | 47.76 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/15 | 1 | 47.05 | 2 | 47.38 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 1 | 46.30 | 1 | 46.55 | 46.50 | 0 | 6,516 | 0.00% |
|
| 2022/02/11 | 1 | 47.85 | 1 | 48.15 | 48.15 | 0 | 6,671 | 0.00% |
|
| 2022/02/10 | 3 | 47.97 | 0 | 0.00 | 47.75 | 3 | 6,893 | 0.04% |
|
| 2022/02/09 | 2 | 46.50 | 2 | 47.03 | 47.15 | 0 | 7,135 | 0.00% |
|
| 2022/02/08 | 2 | 46.25 | 3 | 46.25 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 8,912 | 0.01% |
|
| 2022/01/25 | 2 | 43.85 | 2 | 43.73 | 43.35 | 0 | 10,497 | 0.00% |
|
| 2022/01/24 | 2 | 43.48 | 0 | 0.00 | 43.65 | 2 | 11,406 | 0.02% |
|
| 2022/01/21 | 1 | 45.20 | 0 | 0.00 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 45.25 | 45.80 | -4 | 12,072 | -0.03% |
|
| 2022/01/18 | 5 | 47.06 | 0 | 0.00 | 46.85 | 5 | 13,387 | 0.04% |
|
| 2022/01/12 | 1 | 45.55 | 21 | 46.16 | 46.65 | -20 | 14,345 | -0.14% |
|
| 2022/01/11 | 4 | 46.95 | 12.2 | 46.21 | 46.00 | -8.2 | 14,429 | -0.06% |
|
| 2022/01/10 | 2 | 46.60 | 0 | 0.00 | 47.35 | 2 | 14,508 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 16 | 49.24 | 48.95 | -16 | 14,697 | -0.11% |
|
| 2022/01/05 | 24 | 48.75 | 20 | 49.60 | 48.70 | 4 | 14,821 | 0.03% |
|
| 2022/01/04 | 3 | 50.37 | 0 | 0.00 | 50.30 | 3 | 14,886 | 0.02% |
|
| 2022/01/03 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 2 | 51.85 | 1 | 51.50 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 1 | 51.50 | 46 | 52.39 | 52.20 | -45 | 15,966 | -0.28% |
|
| 2021/12/28 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 16,526 | 0.01% |
|
| 2021/12/24 | 2 | 52.00 | 3 | 52.33 | 52.10 | -1 | 17,408 | -0.01% |
|
| 2021/12/23 | 24 | 53.23 | 5 | 53.10 | 52.40 | 19 | 17,893 | 0.11% |
|
| 2021/12/22 | 2 | 52.30 | 3 | 52.03 | 52.10 | -1 | 18,630 | -0.01% |
|
| 2021/12/21 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 19,193 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 50.90 | 51.00 | -4 | 19,724 | -0.02% |
|
| 2021/12/17 | 8.2 | 51.44 | 1 | 51.20 | 50.90 | 7.2 | 21,168 | 0.03% |
|
| 2021/12/16 | 6 | 52.28 | 4 | 51.75 | 52.70 | 2 | 21,903 | 0.01% |
|
| 2021/12/14 | 2 | 50.40 | 3 | 50.30 | 50.10 | -1 | 22,782 | 0.00% |
|
| 2021/12/10 | 50 | 51.51 | 4 | 51.60 | 51.30 | 46 | 22,949 | 0.20% |
|
| 2021/12/09 | 4 | 52.40 | 0 | 0.00 | 52.00 | 4 | 23,079 | 0.02% |
|
| 2021/12/08 | 10 | 53.20 | 4 | 53.23 | 53.40 | 6 | 23,133 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 12 | 53.42 | 52.50 | -12 | 23,252 | -0.05% |
|
| 2021/12/06 | 5 | 53.02 | 0 | 0.00 | 53.10 | 5 | 23,364 | 0.02% |
|
| 2021/12/03 | 3 | 53.97 | 2 | 53.80 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 5 | 54.44 | 1 | 55.30 | 53.60 | 4 | 23,706 | 0.02% |
|
| 2021/12/01 | 1 | 54.20 | 0 | 0.00 | 55.10 | 1 | 23,928 | 0.00% |
|
| 2021/11/30 | 1 | 54.60 | 1 | 54.60 | 55.30 | 0 | 24,175 | 0.00% |
|
| 2021/11/29 | 1 | 53.20 | 3 | 52.70 | 53.60 | -2 | 24,657 | -0.01% |
|
| 2021/11/26 | 12.2 | 53.79 | 2 | 55.50 | 53.80 | 10.2 | 24,870 | 0.04% |
|
| 2021/11/25 | 1 | 57.00 | 6.1 | 57.38 | 56.20 | -5.1 | 24,760 | -0.02% |
|
| 2021/11/24 | 32 | 56.32 | 27 | 56.52 | 56.80 | 5 | 24,759 | 0.02% |
|
| 2021/11/23 | 8 | 58.43 | 4 | 58.38 | 56.40 | 4 | 24,817 | 0.02% |
|
| 2021/11/22 | 7 | 60.03 | 5 | 60.00 | 59.60 | 2 | 24,868 | 0.01% |
|
| 2021/11/19 | 15 | 61.21 | 33 | 61.33 | 60.20 | -18 | 24,827 | -0.07% |
|
| 2021/11/18 | 13 | 60.35 | 22 | 60.03 | 59.30 | -9 | 24,589 | -0.04% |
|
| 2021/11/17 | 5 | 59.06 | 12 | 59.41 | 58.60 | -7 | 24,578 | -0.03% |
|
| 2021/11/16 | 19 | 59.37 | 2 | 61.35 | 58.80 | 17 | 24,588 | 0.07% |
|
| 2021/11/15 | 16 | 61.24 | 8 | 60.95 | 61.80 | 8 | 24,414 | 0.03% |
|
| 2021/11/12 | 10 | 60.35 | 10 | 59.42 | 60.80 | 0 | 24,365 | 0.00% |
|
| 2021/11/11 | 11 | 58.23 | 9 | 58.37 | 58.00 | 2 | 24,273 | 0.01% |
|
| 2021/11/10 | 10 | 57.85 | 6 | 57.78 | 58.40 | 4 | 24,343 | 0.02% |
|
| 2021/11/09 | 10 | 57.48 | 12 | 56.89 | 57.50 | -2 | 24,389 | -0.01% |
|
| 2021/11/08 | 12 | 56.07 | 7 | 56.47 | 55.70 | 5 | 24,335 | 0.02% |
|
| 2021/11/05 | 20 | 57.79 | 15 | 57.67 | 57.80 | 5 | 24,396 | 0.02% |
|
| 2021/11/04 | 15 | 59.57 | 29 | 59.73 | 58.70 | -14 | 24,348 | -0.06% |
|
| 2021/11/03 | 40 | 59.44 | 21 | 60.22 | 58.20 | 19 | 24,148 | 0.08% |
|
| 2021/11/02 | 30 | 63.77 | 30 | 63.95 | 62.50 | 0 | 23,675 | 0.00% |
|
| 2021/11/01 | 18 | 61.52 | 15 | 61.48 | 61.40 | 3 | 22,901 | 0.01% |
|
| 2021/10/29 | 24 | 58.96 | 15 | 59.26 | 58.70 | 9 | 22,156 | 0.04% |
|
| 2021/10/28 | 2 | 59.75 | 13 | 59.22 | 58.70 | -11 | 21,910 | -0.05% |
|
| 2021/10/27 | 8 | 58.08 | 10 | 58.63 | 59.70 | -2 | 21,861 | -0.01% |
|
| 2021/10/26 | 10 | 60.11 | 7.1 | 60.25 | 58.10 | 2.9 | 21,882 | 0.01% |
|
| 2021/10/25 | 1.1 | 56.41 | 12 | 56.82 | 57.40 | -10.9 | 21,025 | -0.05% |
|
| 2021/10/22 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 20,911 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 54.10 | 53.60 | -3 | 21,020 | -0.01% |
|
| 2021/10/20 | 7 | 53.81 | 17 | 53.12 | 54.50 | -10 | 20,992 | -0.05% |
|
| 2021/10/19 | 16 | 51.34 | 14 | 51.94 | 51.90 | 2 | 20,855 | 0.01% |
|
| 2021/10/18 | 16 | 50.81 | 10 | 50.66 | 51.10 | 6 | 20,912 | 0.03% |
|
| 2021/10/15 | 10 | 50.95 | 6 | 51.43 | 50.30 | 4 | 20,953 | 0.02% |
|
| 2021/10/14 | 1 | 50.10 | 12 | 50.35 | 50.10 | -11 | 21,068 | -0.05% |
|
| 2021/10/13 | 9 | 49.71 | 4 | 49.86 | 49.45 | 5 | 21,130 | 0.02% |
|
| 2021/10/12 | 2 | 51.60 | 0 | 0.00 | 51.10 | 2 | 21,083 | 0.01% |
|
| 2021/10/08 | 21 | 53.85 | 15 | 53.55 | 52.80 | 6 | 21,045 | 0.03% |
|
| 2021/10/07 | 3 | 54.27 | 5 | 54.06 | 53.50 | -2 | 20,967 | -0.01% |
|
| 2021/10/06 | 9 | 53.66 | 7 | 53.03 | 52.60 | 2 | 20,756 | 0.01% |
|
| 2021/10/05 | 20 | 49.39 | 20 | 49.35 | 53.60 | 0 | 20,332 | 0.00% |
|
| 2021/10/04 | 17 | 52.49 | 11 | 54.18 | 50.30 | 6 | 20,086 | 0.03% |
|
| 2021/10/01 | 9 | 55.76 | 18 | 56.01 | 55.70 | -9 | 20,659 | -0.04% |
|
| 2021/09/30 | 21 | 56.21 | 24 | 56.16 | 58.20 | -3 | 21,402 | -0.01% |
|
| 2021/09/29 | 53 | 56.68 | 23 | 56.58 | 55.20 | 30 | 21,860 | 0.14% |
|
| 2021/09/28 | 22 | 61.73 | 18 | 61.90 | 61.30 | 4 | 21,226 | 0.02% |
|
| 2021/09/27 | 17 | 63.56 | 21.4 | 62.83 | 62.50 | -4.4 | 21,293 | -0.02% |
|
| 2021/09/24 | 12 | 62.57 | 23.2 | 63.16 | 62.30 | -11.2 | 21,791 | -0.05% |
|
| 2021/09/23 | 31 | 58.83 | 52 | 58.16 | 59.90 | -21 | 20,982 | -0.10% |
|
| 2021/09/22 | 15 | 54.76 | 12 | 54.02 | 54.60 | 3 | 20,452 | 0.01% |
|
| 2021/09/17 | 11 | 54.96 | 5 | 55.04 | 55.40 | 6 | 20,469 | 0.03% |
|
| 2021/09/16 | 7 | 51.24 | 2 | 51.20 | 51.60 | 5 | 20,761 | 0.02% |
|
| 2021/09/15 | 6 | 50.67 | 1.8 | 51.46 | 50.60 | 4.2 | 21,059 | 0.02% |
|
| 2021/09/14 | 7 | 53.54 | 3 | 53.67 | 52.60 | 4 | 20,981 | 0.02% |
|
| 2021/09/10 | 3 | 51.90 | 9 | 52.48 | 53.40 | -6 | 20,861 | -0.03% |
|
| 2021/09/09 | 4 | 48.98 | 13 | 49.62 | 52.00 | -9 | 20,816 | -0.04% |
|
| 2021/09/08 | 29 | 48.97 | 34 | 49.21 | 48.30 | -5 | 20,961 | -0.02% |
|
| 2021/09/07 | 10.4 | 50.52 | 0 | 0.00 | 50.00 | 10.4 | 21,190 | 0.05% |
|
| 2021/09/06 | 16 | 54.51 | 14 | 54.46 | 53.50 | 2 | 20,995 | 0.01% |
|
| 2021/09/03 | 8 | 54.05 | 8 | 54.08 | 54.50 | 0 | 20,735 | 0.00% |
|
| 2021/09/02 | 15 | 54.38 | 10 | 54.35 | 54.70 | 5 | 20,507 | 0.02% |
|
| 2021/09/01 | 5 | 52.52 | 8 | 52.39 | 53.00 | -3 | 20,116 | -0.01% |
|
| 2021/08/31 | 2 | 50.40 | 0 | 0.00 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/30 | 1 | 50.80 | 6 | 51.27 | 50.80 | -5 | 20,205 | -0.02% |
|
| 2021/08/27 | 8 | 51.04 | 2 | 51.05 | 50.20 | 6 | 20,149 | 0.03% |
|
| 2021/08/26 | 3 | 51.57 | 7 | 52.26 | 51.60 | -4 | 20,011 | -0.02% |
|
| 2021/08/25 | 4.8 | 49.59 | 1.2 | 49.63 | 49.75 | 3.6 | 19,622 | 0.02% |
|
| 2021/08/24 | 14.3 | 49.57 | 7 | 50.31 | 49.25 | 7.3 | 19,477 | 0.04% |
|
| 2021/08/23 | 17 | 48.23 | 17 | 49.03 | 48.90 | 0 | 19,178 | 0.00% |
|
| 2021/08/20 | 10 | 46.05 | 15 | 47.10 | 46.30 | -5 | 19,008 | -0.03% |
|
| 2021/08/19 | 61 | 46.72 | 46 | 48.08 | 46.25 | 15 | 18,794 | 0.08% |
|
| 2021/08/18 | 30 | 45.12 | 27 | 46.49 | 47.30 | 3 | 18,633 | 0.02% |
|
| 2021/08/17 | 5 | 46.74 | 0 | 50.20 | 45.00 | 5 | 18,289 | 0.03% |
|
| 2021/08/16 | 6 | 49.23 | 5.3 | 49.17 | 50.00 | 0.7 | 18,011 | 0.00% |
|
| 2021/08/13 | 9 | 50.39 | 17 | 50.67 | 49.50 | -8 | 17,770 | -0.05% |
|
| 2021/08/12 | 10 | 52.78 | 6 | 54.30 | 52.00 | 4 | 17,591 | 0.02% |
|
| 2021/08/11 | 18 | 54.13 | 14 | 55.14 | 52.90 | 4 | 17,448 | 0.02% |
|
| 2021/08/10 | 11 | 57.79 | 3 | 58.00 | 55.20 | 8 | 17,179 | 0.05% |
|
| 2021/08/09 | 14.5 | 60.94 | 6 | 62.00 | 59.40 | 8.5 | 17,027 | 0.05% |
|
| 2021/08/06 | 15 | 63.76 | 9 | 63.42 | 62.50 | 6 | 16,781 | 0.04% |
|
| 2021/08/05 | 12 | 63.32 | 20 | 63.98 | 65.60 | -8 | 16,313 | -0.05% |
|
| 2021/08/04 | 2 | 59.60 | 3 | 59.93 | 59.70 | -1 | 15,609 | -0.01% |
|
| 2021/08/03 | 8 | 59.41 | 6 | 60.07 | 59.80 | 2 | 15,524 | 0.01% |
|
| 2021/08/02 | 11 | 57.56 | 12 | 58.06 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 5 | 57.84 | 16 | 58.61 | 56.40 | -11 | 15,263 | -0.07% |
|
| 2021/07/29 | 8 | 57.45 | 2 | 56.55 | 55.60 | 6 | 14,977 | 0.04% |
|
| 2021/07/28 | 6 | 53.02 | 3 | 54.17 | 56.60 | 3 | 14,856 | 0.02% |
|
| 2021/07/27 | 13 | 59.52 | 24 | 59.19 | 55.50 | -11 | 14,571 | -0.08% |
|
| 2021/07/26 | 14 | 59.84 | 26 | 60.23 | 60.00 | -12 | 14,429 | -0.08% |
|
| 2021/07/23 | 26 | 61.79 | 16 | 65.34 | 62.60 | 10 | 14,302 | 0.07% |
|
| 2021/07/22 | 17 | 60.78 | 12 | 61.19 | 64.50 | 5 | 14,282 | 0.04% |
|
| 2021/07/21 | 22 | 59.86 | 10 | 59.55 | 60.10 | 12 | 14,157 | 0.08% |
|
| 2021/07/20 | 24 | 61.40 | 23 | 62.58 | 61.40 | 1 | 14,092 | 0.01% |
|
| 2021/07/19 | 24 | 56.40 | 45 | 56.94 | 59.20 | -21 | 13,972 | -0.15% |
|
| 2021/07/16 | 49 | 52.30 | 33 | 53.38 | 53.90 | 16 | 13,968 | 0.11% |
|
| 2021/07/15 | 19 | 51.77 | 13 | 52.53 | 51.80 | 6 | 13,998 | 0.04% |
|
| 2021/07/14 | 20 | 48.83 | 17 | 49.34 | 50.70 | 3 | 14,122 | 0.02% |
|
| 2021/07/13 | 30 | 52.78 | 19 | 52.81 | 50.00 | 11 | 14,137 | 0.08% |
|
| 2021/07/12 | 34 | 51.64 | 38 | 52.75 | 53.30 | -4 | 14,242 | -0.03% |
|
| 2021/07/09 | 9 | 52.06 | 26 | 51.85 | 51.60 | -17 | 14,258 | -0.12% |
|
| 2021/07/08 | 77 | 51.47 | 54 | 51.95 | 53.00 | 23 | 14,281 | 0.16% |
|
| 2021/07/07 | 25 | 51.11 | 72 | 52.18 | 53.00 | -47 | 13,412 | -0.35% |
|
| 2021/07/06 | 39 | 49.02 | 39 | 48.57 | 48.25 | 0 | 12,694 | 0.00% |
|
| 2021/07/05 | 1 | 46.50 | 2 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 5 | 40.88 | 12 | 43.07 | 43.70 | -7 | 12,037 | -0.06% |
|
| 2021/07/01 | 15 | 41.58 | 17 | 42.56 | 39.75 | -2 | 11,642 | -0.02% |
|
| 2021/06/30 | 7 | 38.59 | 12 | 38.59 | 40.30 | -5 | 10,936 | -0.05% |
|
| 2021/06/29 | 5 | 36.88 | 4 | 36.50 | 36.65 | 1 | 10,814 | 0.01% |
|
| 2021/06/28 | 12 | 36.62 | 3 | 35.87 | 36.95 | 9 | 11,120 | 0.08% |
|
| 2021/06/25 | 42 | 35.85 | 27 | 36.48 | 35.35 | 15 | 11,036 | 0.14% |
|
| 2021/06/24 | 31 | 34.15 | 4 | 33.95 | 34.70 | 27 | 10,360 | 0.26% |
|
| 2021/06/22 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 11,698 | -0.01% |
|
| 2021/06/18 | 2 | 32.75 | 1 | 32.90 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 7 | 33.35 | 11 | 33.60 | 33.05 | -4 | 12,088 | -0.03% |
|
| 2021/06/16 | 18 | 32.78 | 16 | 32.35 | 32.95 | 2 | 12,030 | 0.02% |
|
| 2021/06/15 | 2 | 30.20 | 8 | 30.84 | 31.00 | -6 | 11,905 | -0.05% |
|
| 2021/06/09 | 1 | 31.45 | 0 | 0.00 | 29.95 | 1 | 14,443 | 0.01% |
|
| 2021/06/08 | 17 | 30.96 | 14 | 30.55 | 30.50 | 3 | 15,627 | 0.02% |
|
| 2021/06/07 | 5 | 29.30 | 8 | 31.08 | 31.45 | -3 | 16,500 | -0.02% |
|
| 2021/06/03 | 3 | 29.60 | 0 | 0.00 | 29.35 | 3 | 16,808 | 0.02% |
|
| 2021/06/02 | 3 | 30.03 | 0 | 0.00 | 29.70 | 3 | 16,821 | 0.02% |
|
| 2021/06/01 | 1 | 29.80 | 1 | 30.10 | 30.00 | 0 | 16,797 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 16,762 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 29.45 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 28.97 | 28.50 | -3 | 17,061 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.25 | 28.55 | -2 | 17,164 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 27.09 | 27.30 | -5 | 17,607 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.80 | 26.55 | -1 | 18,172 | -0.01% |
|
| 2021/05/17 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 18,327 | 0.01% |
|
| 2021/05/13 | 4 | 25.48 | 16 | 26.25 | 26.05 | -12 | 18,517 | -0.06% |
|
| 2021/05/12 | 1 | 26.50 | 4 | 25.65 | 25.85 | -3 | 18,543 | -0.02% |
|
| 2021/05/11 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 18,444 | 0.01% |
|
| 2021/05/10 | 5 | 30.90 | 0 | 0.00 | 30.55 | 5 | 18,393 | 0.03% |
|
| 2021/05/05 | 2 | 30.75 | 0 | 0.00 | 29.95 | 2 | 18,215 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 32.03 | 31.55 | -10 | 18,145 | -0.06% |
|
| 2021/04/29 | 8 | 34.50 | 5 | 34.06 | 33.70 | 3 | 18,101 | 0.02% |
|
| 2021/04/28 | 13 | 34.66 | 29 | 34.51 | 34.90 | -16 | 18,061 | -0.09% |
|
| 2021/04/27 | 4 | 33.63 | 0 | 0.00 | 33.20 | 4 | 17,984 | 0.02% |
|
| 2021/04/26 | 1 | 33.40 | 2 | 33.18 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/23 | 9 | 32.61 | 1 | 33.55 | 32.60 | 8 | 18,007 | 0.04% |
|
| 2021/04/22 | 18 | 32.06 | 20 | 32.18 | 31.40 | -2 | 18,034 | -0.01% |
|
| 2021/04/21 | 13 | 33.91 | 7 | 33.99 | 33.75 | 6 | 17,875 | 0.03% |
|
| 2021/04/20 | 6 | 34.39 | 4 | 34.29 | 34.55 | 2 | 17,801 | 0.01% |
|
| 2021/04/19 | 6 | 35.78 | 5 | 36.00 | 35.10 | 1 | 17,680 | 0.01% |
|
| 2021/04/16 | 7 | 36.05 | 4 | 37.21 | 36.50 | 3 | 17,648 | 0.02% |
|
| 2021/04/15 | 13 | 35.50 | 2 | 35.68 | 35.95 | 11 | 18,360 | 0.06% |
|
| 2021/04/14 | 2 | 35.48 | 3.1 | 35.91 | 35.00 | -1.1 | 18,236 | -0.01% |
|
| 2021/04/13 | 15 | 37.79 | 47 | 37.34 | 37.55 | -32 | 18,071 | -0.18% |
|
| 2021/04/12 | 12 | 36.93 | 21 | 37.21 | 37.85 | -9 | 17,918 | -0.05% |
|
| 2021/04/09 | 13 | 35.12 | 9 | 35.73 | 35.55 | 4 | 17,788 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 17,546 | -0.01% |
|
| 2021/04/07 | 20 | 34.11 | 2 | 34.75 | 34.15 | 18 | 17,445 | 0.10% |
|
| 2021/04/06 | 3 | 33.37 | 11 | 33.85 | 34.00 | -8 | 17,242 | -0.05% |
|
| 2021/04/01 | 40 | 32.52 | 12 | 32.93 | 31.85 | 28 | 16,969 | 0.17% |
|
| 2021/03/31 | 5 | 30.69 | 19 | 30.99 | 32.35 | -14 | 16,570 | -0.08% |
|
| 2021/03/30 | 17 | 29.69 | 13 | 29.92 | 29.60 | 4 | 16,070 | 0.02% |
|
| 2021/03/29 | 2 | 28.70 | 3 | 28.58 | 28.70 | -1 | 15,844 | -0.01% |
|
| 2021/03/26 | 3 | 28.47 | 2 | 28.60 | 28.50 | 1 | 15,839 | 0.01% |
|
| 2021/03/25 | 32 | 29.47 | 34 | 29.75 | 28.70 | -2 | 15,675 | -0.01% |
|
| 2021/03/24 | 1 | 28.60 | 2 | 28.63 | 28.30 | -1 | 15,005 | -0.01% |
|
| 2021/03/23 | 8 | 27.35 | 12 | 27.75 | 27.95 | -4 | 14,736 | -0.03% |
|
| 2021/03/22 | 1 | 28.20 | 0 | 0.00 | 27.40 | 1 | 14,446 | 0.01% |
|
| 2021/03/19 | 3 | 27.58 | 1 | 27.50 | 27.45 | 2 | 14,303 | 0.01% |
|
| 2021/03/18 | 4 | 27.31 | 3 | 27.65 | 27.50 | 1 | 14,235 | 0.01% |
|
| 2021/03/17 | 2 | 27.63 | 3 | 27.50 | 27.05 | -1 | 14,060 | -0.01% |
|
| 2021/03/16 | 56 | 28.21 | 50 | 27.21 | 27.55 | 6 | 13,801 | 0.04% |
|
| 2021/03/15 | 2 | 25.70 | 15 | 27.11 | 27.70 | -13 | 12,662 | -0.10% |
|
| 2021/03/12 | 50 | 24.86 | 43 | 24.61 | 25.20 | 7 | 11,851 | 0.06% |
|
| 2021/03/11 | 71 | 22.57 | 78 | 22.29 | 24.35 | -7 | 10,732 | -0.07% |
|
| 2021/03/10 | 1 | 21.15 | 9 | 22.01 | 22.15 | -8 | 9,881 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 19.90 | 20.15 | -1 | 9,815 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 20.35 | 20.10 | -2 | 9,993 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 20.77 | 21.00 | -3 | 11,900 | -0.03% |
|
| 2021/02/26 | 7 | 19.85 | 1 | 19.90 | 21.20 | 6 | 11,992 | 0.05% |
|
| 2021/02/25 | 18 | 20.82 | 0 | 0.00 | 20.60 | 18 | 12,073 | 0.15% |
|
| 2021/02/24 | 6 | 21.33 | 1 | 21.70 | 21.50 | 5 | 12,381 | 0.04% |
|
| 2021/02/23 | 19 | 22.51 | 7 | 22.12 | 22.20 | 12 | 12,424 | 0.10% |
|
| 2021/02/22 | 2 | 21.55 | 42 | 21.48 | 22.40 | -40 | 12,486 | -0.32% |
|
| 2021/02/19 | 1 | 20.40 | 0.3 | 20.30 | 20.40 | 0.7 | 13,313 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 19.10 | 19.75 | -9 | 14,011 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 18.85 | 18.90 | -5 | 13,864 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 11 | 19.03 | 19.35 | -11 | 13,918 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 13,710 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 17.35 | 17.50 | -3 | 13,662 | -0.02% |
|
| 2021/01/25 | 3 | 18.08 | 1 | 18.00 | 18.15 | 2 | 14,324 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 14,341 | -0.01% |
|
| 2021/01/20 | 9 | 17.39 | 0 | 0.00 | 17.20 | 9 | 14,370 | 0.06% |
|
| 2021/01/19 | 2 | 18.50 | 4 | 18.83 | 18.20 | -2 | 14,335 | -0.01% |
|
| 2021/01/18 | 13 | 17.55 | 0 | 0.00 | 17.70 | 13 | 14,304 | 0.09% |
|
| 2021/01/15 | 10 | 17.92 | 0 | 0.00 | 18.35 | 10 | 14,286 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 12 | 18.83 | 18.80 | -12 | 14,191 | -0.08% |
|
| 2021/01/13 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 14,323 | 0.02% |
|
| 2021/01/12 | 21 | 19.50 | 7 | 19.11 | 18.95 | 14 | 14,686 | 0.10% |
|
| 2021/01/11 | 1 | 19.95 | 1 | 19.90 | 19.95 | 0 | 14,627 | 0.00% |
|
| 2021/01/08 | 6 | 20.43 | 17 | 20.32 | 19.75 | -11 | 14,775 | -0.07% |
|
| 2021/01/07 | 6 | 19.74 | 2 | 19.90 | 19.75 | 4 | 14,399 | 0.03% |
|
| 2021/01/06 | 7 | 20.19 | 4 | 19.98 | 19.45 | 3 | 14,759 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 19.68 | 19.65 | -6 | 14,601 | -0.04% |
|
| 2021/01/04 | 6 | 20.03 | 10 | 20.54 | 20.10 | -4 | 14,571 | -0.03% |
|
| 2020/12/31 | 1 | 19.10 | 32 | 19.18 | 19.40 | -31 | 14,458 | -0.21% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 14,625 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 14,801 | -0.01% |
|
| 2020/12/25 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 19.65 | 19.40 | -5 | 14,647 | -0.03% |
|
| 2020/12/23 | 1 | 19.35 | 6 | 19.59 | 19.15 | -5 | 14,612 | -0.03% |
|
| 2020/12/22 | 1 | 19.30 | 21 | 20.66 | 19.30 | -20 | 14,605 | -0.14% |
|
| 2020/12/21 | 3 | 20.05 | 2 | 20.15 | 20.00 | 1 | 14,484 | 0.01% |
|
| 2020/12/18 | 15 | 19.91 | 19 | 20.10 | 20.35 | -4 | 14,395 | -0.03% |
|
| 2020/12/17 | 4 | 19.45 | 2 | 19.50 | 19.45 | 2 | 14,072 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 19.30 | 19.65 | -2 | 14,729 | -0.01% |
|
| 2020/12/10 | 19 | 18.69 | 5 | 18.75 | 18.70 | 14 | 14,779 | 0.09% |
|
| 2020/12/09 | 34 | 19.62 | 10 | 19.67 | 19.20 | 24 | 14,863 | 0.16% |
|
| 2020/12/08 | 4 | 19.69 | 2 | 19.68 | 19.65 | 2 | 14,653 | 0.01% |
|
| 2020/12/07 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 14,558 | 0.02% |
|
| 2020/12/04 | 11 | 20.59 | 8 | 20.55 | 19.90 | 3 | 14,340 | 0.02% |
|
| 2020/12/03 | 22 | 21.24 | 8 | 21.39 | 20.75 | 14 | 14,097 | 0.10% |
|
| 2020/12/02 | 13 | 19.89 | 1 | 20.10 | 20.10 | 12 | 13,914 | 0.09% |
|
| 2020/12/01 | 26 | 20.13 | 33 | 20.15 | 20.00 | -7 | 13,852 | -0.05% |
|
| 2020/11/30 | 98 | 19.45 | 165 | 19.78 | 19.75 | -67 | 13,518 | -0.50% |
大賣/
|
| 2020/11/27 | 37 | 18.74 | 27 | 18.71 | 18.90 | 10 | 13,076 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 18.01 | 18.55 | -4 | 12,389 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 17.23 | 16.90 | -6 | 12,112 | -0.05% |
|
| 2020/11/24 | 17 | 17.01 | 14 | 17.03 | 17.00 | 3 | 11,888 | 0.03% |
|
| 2020/11/23 | 59 | 17.28 | 29 | 16.71 | 17.25 | 30 | 11,640 | 0.26% |
|
| 2020/11/20 | 3 | 16.30 | 23 | 16.21 | 16.20 | -20 | 11,157 | -0.18% |
|
| 2020/11/19 | 13 | 16.68 | 9 | 16.61 | 16.75 | 4 | 10,942 | 0.04% |
|
| 2020/11/18 | 73 | 16.28 | 26 | 16.06 | 16.70 | 47 | 10,397 | 0.45% |
|
| 2020/11/17 | 26 | 15.65 | 15 | 15.60 | 15.65 | 11 | 9,132 | 0.12% |
|
| 2020/11/16 | 0 | 0.00 | 18 | 14.19 | 14.30 | -18 | 8,379 | -0.21% |
|
| 2020/11/13 | 2 | 13.70 | 2 | 13.55 | 13.75 | 0 | 8,241 | 0.00% |
|
| 2020/11/12 | 1 | 13.60 | 1 | 13.70 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/11 | 22 | 13.14 | 0 | 0.00 | 13.05 | 22 | 8,008 | 0.27% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 13.38 | 13.25 | -3 | 7,930 | -0.04% |
|
| 2020/11/06 | 3 | 13.23 | 0 | 0.00 | 13.15 | 3 | 7,886 | 0.04% |
|
| 2020/11/05 | 1 | 14.25 | 1 | 14.05 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/04 | 1 | 13.95 | 1 | 13.75 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 14.05 | 13.75 | -6 | 7,450 | -0.08% |
|
| 2020/10/30 | 6 | 13.27 | 0 | 0.00 | 13.10 | 6 | 7,170 | 0.08% |
|
| 2020/10/28 | 1 | 14.00 | 0 | 0.00 | 13.50 | 1 | 7,084 | 0.01% |
|
| 2020/10/27 | 1 | 13.75 | 1 | 13.80 | 13.70 | 0 | 7,000 | 0.00% |
|
| 2020/10/26 | 1 | 13.90 | 5 | 13.65 | 13.80 | -4 | 6,958 | -0.06% |
|
| 2020/10/23 | 2 | 13.60 | 6 | 13.80 | 13.85 | -4 | 6,899 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 13.55 | 13.60 | -10 | 6,840 | -0.15% |
|
| 2020/10/21 | 12 | 13.94 | 10 | 13.60 | 13.85 | 2 | 6,769 | 0.03% |
|
| 2020/10/20 | 26 | 13.76 | 38 | 13.99 | 13.70 | -12 | 6,592 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 14 | 13.40 | 13.30 | -14 | 6,156 | -0.23% |
|
| 2020/10/16 | 10 | 13.78 | 5 | 13.78 | 13.25 | 5 | 6,093 | 0.08% |
|
| 2020/10/15 | 36 | 13.63 | 26 | 13.75 | 14.05 | 10 | 5,942 | 0.17% |
|
| 2020/10/14 | 22 | 12.95 | 4 | 12.80 | 12.85 | 18 | 5,396 | 0.33% |
|
| 2020/10/13 | 0 | 0.00 | 21 | 11.92 | 11.80 | -21 | 4,981 | -0.42% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 4,926 | -0.04% |
|
| 2020/10/08 | 5 | 12.35 | 5 | 12.55 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 4,769 | 0.02% |
|
| 2020/10/06 | 3 | 12.35 | 2 | 12.50 | 12.50 | 1 | 4,555 | 0.02% |
|
| 2020/09/25 | 2 | 11.30 | 0 | 0.00 | 10.85 | 2 | 4,367 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 11.70 | 11.30 | -3 | 4,288 | -0.07% |
|
| 2020/09/23 | 5 | 11.91 | 22 | 11.76 | 11.80 | -17 | 4,209 | -0.40% |
|
| 2020/09/21 | 5 | 13.45 | 5 | 12.30 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 12.90 | 12.90 | -8 | 3,344 | -0.24% |
|
| 2020/09/15 | 5 | 11.00 | 2 | 10.85 | 10.90 | 3 | 2,691 | 0.11% |
|
| 2020/09/14 | 42 | 12.29 | 10 | 11.95 | 11.60 | 32 | 2,568 | 1.25% |
|
| 2020/09/10 | 0 | 0.00 | 30 | 11.75 | 11.60 | -30 | 2,285 | -1.31% |
|
| 2020/09/09 | 2 | 11.70 | 7 | 11.60 | 12.00 | -5 | 2,231 | -0.22% |
|
| 2020/09/08 | 0 | 0.00 | 29 | 11.59 | 11.70 | -29 | 2,188 | -1.33% |
|
| 2020/09/07 | 4 | 12.13 | 10 | 12.35 | 12.05 | -6 | 2,093 | -0.29% |
|
| 2020/09/04 | 10 | 10.55 | 6 | 10.98 | 11.35 | 4 | 1,836 | 0.22% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 10.32 | 10.35 | -5 | 1,659 | -0.30% |
|
| 2020/09/02 | 1 | 10.50 | 31 | 10.46 | 10.35 | -30 | 1,625 | -1.85% |
|
| 2020/09/01 | 20 | 10.33 | 5 | 10.25 | 10.50 | 15 | 1,566 | 0.96% |
|
| 2020/08/31 | 75 | 9.61 | 0 | 0.00 | 9.99 | 75 | 1,440 | 5.21% |
|
| 2020/08/28 | 11 | 9.11 | 2 | 9.24 | 9.11 | 9 | 1,311 | 0.69% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 8.79 | 8.34 | -4 | 1,223 | -0.33% |
|
| 2020/08/19 | 2 | 9.20 | 3 | 9.33 | 9.12 | -1 | 1,194 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 8.97 | 8.94 | -2 | 1,136 | -0.18% |
|
| 2020/08/13 | 3 | 8.76 | 0 | 0.00 | 8.85 | 3 | 1,133 | 0.26% |
|
| 2020/08/10 | 1 | 8.84 | 0 | 0.00 | 9.14 | 1 | 1,065 | 0.09% |
|
| 2020/08/06 | 1 | 9.04 | 0 | 0.00 | 8.79 | 1 | 1,020 | 0.10% |
|
| 2020/07/22 | 3 | 9.00 | 0 | 0.00 | 8.96 | 3 | 971 | 0.31% |
|
| 2020/07/21 | 5 | 9.10 | 5 | 9.02 | 8.86 | 0 | 953 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 9.30 | 9.01 | -11 | 788 | -1.39% |
|
| 2020/07/14 | 1 | 9.50 | 2 | 9.32 | 9.33 | -1 | 751 | -0.13% |
|
| 2020/07/10 | 2 | 8.85 | 0 | 0.00 | 8.98 | 2 | 667 | 0.30% |
|
| 2020/07/09 | 7 | 9.37 | 0 | 0.00 | 9.22 | 7 | 634 | 1.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 7.81 | 8.60 | -1 | 526 | -0.19% |
|
| 2020/07/03 | 1 | 7.43 | 0 | 0.00 | 7.45 | 1 | 459 | 0.22% |
|
| 2020/06/17 | 0 | 0.00 | 0.2 | 7.30 | 7.18 | -0.2 | 458 | -0.05% |
|
| 2020/03/04 | 5 | 7.58 | 0 | 0.00 | 7.59 | 5 | 807 | 0.62% |
|
| 2020/02/24 | 0 | 8.12 | 0 | 0.00 | 8.09 | 0 | 793 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 8.70 | 8.67 | -15 | 765 | -1.96% |
|
| 2020/01/07 | 15 | 8.75 | 0 | 0.00 | 8.80 | 15 | 758 | 1.98% |
|
| 2019/12/27 | 10 | 9.53 | 10 | 9.29 | 9.29 | 0 | 699 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 9.40 | 9.53 | -5 | 624 | -0.80% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 9.54 | 9.22 | -5 | 513 | -0.97% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 8.18 | 8.13 | -1 | 317 | -0.32% |
|
| 2019/11/29 | 0 | 0.00 | 20 | 8.00 | 8.00 | -20 | 321 | -6.22% |
|
| 2019/11/06 | 0 | 0.00 | 30 | 8.15 | 8.15 | -30 | 333 | -8.98% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 8.21 | 8.19 | -10 | 332 | -3.00% |
|
| 2019/11/01 | 0 | 0.00 | 20 | 8.21 | 8.25 | -20 | 331 | -6.04% |
|
| 2019/10/18 | 5 | 8.29 | 40 | 8.26 | 8.25 | -35 | 327 | -10.68% |
|
| 2019/10/17 | 0 | 0.00 | 20 | 8.21 | 8.33 | -20 | 315 | -6.34% |
|
| 2019/10/01 | 6 | 8.28 | 6 | 8.17 | 8.17 | 0 | 318 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 8.32 | 8.20 | -2 | 317 | -0.63% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 8.53 | 8.50 | -1 | 309 | -0.32% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 8.20 | 8.25 | -10 | 285 | -3.50% |
|
| 2019/09/10 | 20 | 8.16 | 0 | 0.00 | 8.15 | 20 | 283 | 7.06% |
|
| 2019/09/09 | 0 | 8.23 | 0 | 0.00 | 8.23 | 0 | 282 | 0.00% |
|
| 2019/09/05 | 0 | 8.32 | 0 | 0.00 | 8.30 | 0 | 280 | 0.00% |
|
| 2019/09/04 | 20 | 8.32 | 0 | 0.00 | 8.32 | 20 | 277 | 7.21% |
|
| 2019/09/02 | 15 | 8.47 | 0 | 0.00 | 8.47 | 15 | 267 | 5.62% |
|
| 2019/08/29 | 13 | 8.45 | 0 | 0.00 | 8.47 | 13 | 259 | 5.00% |
|
| 2019/08/27 | 8 | 8.34 | 0 | 0.00 | 8.38 | 8 | 252 | 3.17% |
|
| 2019/08/23 | 10 | 8.27 | 0 | 0.00 | 8.35 | 10 | 248 | 4.03% |
|
| 2019/08/22 | 20 | 8.33 | 0 | 0.00 | 8.32 | 20 | 244 | 8.18% |
|
| 2019/08/21 | 50 | 8.33 | 0 | 0.00 | 8.33 | 50 | 238 | 20.93% |
|
| 2019/08/19 | 1 | 8.12 | 0 | 0.00 | 8.15 | 1 | 236 | 0.42% |
|
| 2019/07/24 | 2 | 8.49 | 0 | 0.00 | 8.47 | 2 | 246 | 0.81% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 8.86 | 8.60 | -1 | 243 | -0.41% |
|
| 2019/05/20 | 5 | 8.08 | 0 | 0.00 | 8.05 | 5 | 509 | 0.98% |
|
| 2019/05/06 | 6 | 8.95 | 0 | 0.00 | 8.95 | 6 | 527 | 1.14% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 9.44 | 9.43 | -10 | 509 | -1.96% |
|
| 2019/04/16 | 10 | 9.71 | 2 | 9.54 | 9.50 | 8 | 502 | 1.59% |
|
| 2019/04/09 | 2 | 9.27 | 0 | 0.00 | 9.27 | 2 | 450 | 0.44% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 9.08 | 9.03 | -5 | 483 | -1.03% |
|
| 2019/03/21 | 2 | 9.38 | 0 | 0.00 | 9.40 | 2 | 478 | 0.42% |
|
| 2019/03/15 | 0 | 0.00 | 14 | 9.40 | 9.42 | -14 | 435 | -3.21% |
|
| 2019/03/08 | 18 | 9.36 | 4 | 9.35 | 9.30 | 14 | 666 | 2.10% |
|
| 2019/03/07 | 10 | 9.42 | 8 | 9.45 | 9.30 | 2 | 698 | 0.29% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 9.77 | 9.52 | -1 | 690 | -0.14% |
|
| 2019/01/03 | 1 | 9.24 | 0 | 0.00 | 9.17 | 1 | 817 | 0.12% |
|
| 2018/12/20 | 1 | 8.85 | 0 | 0.00 | 8.87 | 1 | 829 | 0.12% |
|
| 2018/12/11 | 2 | 9.65 | 0 | 0.00 | 9.76 | 2 | 852 | 0.23% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 874 | -0.11% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 10.70 | 10.50 | -3 | 811 | -0.37% |
|
| 2018/11/22 | 0 | 0.00 | 31 | 9.10 | 9.01 | -31 | 836 | -3.70% |
|
| 2018/11/21 | 28 | 9.08 | 0 | 0.00 | 9.02 | 28 | 857 | 3.27% |
|
| 2018/11/20 | 5 | 9.14 | 2 | 9.08 | 9.03 | 3 | 905 | 0.33% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 9.15 | 9.11 | -3 | 908 | -0.33% |
|
| 2018/11/15 | 3 | 8.90 | 0 | 0.00 | 8.87 | 3 | 919 | 0.33% |
|
| 2018/10/26 | 1 | 8.38 | 0 | 0.00 | 8.25 | 1 | 1,163 | 0.09% |
|
| 2018/10/12 | 3 | 8.86 | 0 | 0.00 | 9.03 | 3 | 1,624 | 0.18% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 10.95 | 10.80 | -2 | 2,107 | -0.09% |
|
| 2018/08/30 | 1 | 12.40 | 6 | 12.42 | 12.50 | -5 | 7,214 | -0.07% |
|
| 2018/08/29 | 6 | 12.69 | 1 | 12.55 | 12.50 | 5 | 7,424 | 0.07% |
|
| 2018/08/28 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 7,414 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 11.95 | 11.80 | -3 | 7,521 | -0.04% |
|
| 2018/08/23 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 8,073 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 11.55 | 11.55 | -4 | 8,247 | -0.05% |
|
| 2018/08/17 | 5 | 11.64 | 5 | 11.52 | 11.45 | 0 | 8,241 | 0.00% |
|
| 2018/08/16 | 14 | 11.49 | 14 | 11.48 | 11.65 | 0 | 8,261 | 0.00% |
|
| 2018/08/15 | 2 | 11.25 | 2 | 11.20 | 11.25 | 0 | 8,223 | 0.00% |
|
| 2018/08/14 | 4 | 11.35 | 4 | 11.45 | 11.40 | 0 | 8,214 | 0.00% |
|
| 2018/08/13 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 8,189 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 12.08 | 12.05 | -4 | 8,126 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 15 | 12.15 | 12.20 | -15 | 8,106 | -0.19% |
|
| 2018/08/06 | 0 | 0.00 | 21 | 12.57 | 12.45 | -21 | 8,063 | -0.26% |
|
| 2018/08/02 | 37 | 12.66 | 0 | 0.00 | 12.45 | 37 | 8,037 | 0.46% |
|
| 2018/08/01 | 1 | 12.80 | 1 | 12.80 | 12.70 | 0 | 8,006 | 0.00% |
|
| 2018/07/30 | 31 | 12.92 | 31 | 12.71 | 12.65 | 0 | 7,986 | 0.00% |
|
| 2018/07/27 | 22 | 13.03 | 22 | 13.13 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/26 | 3 | 12.98 | 3 | 13.00 | 12.85 | 0 | 7,796 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 21 | 13.98 | 13.45 | -21 | 7,463 | -0.28% |
|
| 2018/07/16 | 10 | 14.25 | 0 | 0.00 | 14.00 | 10 | 7,397 | 0.14% |
|
| 2018/07/13 | 12 | 14.67 | 0 | 0.00 | 14.55 | 12 | 7,341 | 0.16% |
|
| 2018/07/10 | 6 | 13.94 | 6 | 14.00 | 14.00 | 0 | 6,986 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 13 | 14.09 | 14.50 | -13 | 6,700 | -0.19% |
|
| 2018/07/05 | 35 | 14.68 | 4 | 15.13 | 14.25 | 31 | 6,448 | 0.48% |
|
| 2018/07/04 | 23 | 15.64 | 26 | 15.56 | 15.80 | -3 | 6,188 | -0.05% |
|
| 2018/07/03 | 3 | 14.95 | 45 | 15.00 | 15.60 | -42 | 5,462 | -0.77% |
|
| 2018/07/02 | 1 | 14.10 | 1 | 13.60 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 41 | 14.05 | 22 | 14.44 | 13.85 | 19 | 4,495 | 0.42% |
|
| 2018/06/28 | 13 | 15.02 | 16 | 15.20 | 14.10 | -3 | 4,267 | -0.07% |
|
| 2018/06/27 | 14 | 14.70 | 8 | 14.63 | 14.90 | 6 | 3,766 | 0.16% |
|
| 2018/06/26 | 4 | 13.60 | 8 | 13.41 | 14.70 | -4 | 3,250 | -0.12% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 2,728 | -0.04% |
|
| 2018/06/22 | 5 | 12.82 | 5 | 12.86 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 2,202 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 12.30 | 11.95 | -6 | 2,185 | -0.27% |
|
| 2018/06/19 | 2 | 12.40 | 2 | 12.60 | 12.15 | 0 | 2,146 | 0.00% |
|
| 2018/06/14 | 21 | 12.45 | 30 | 12.38 | 12.00 | -9 | 2,037 | -0.44% |
|
| 2018/06/13 | 5 | 12.30 | 10 | 12.05 | 12.05 | -5 | 1,961 | -0.25% |
|
| 2018/06/12 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,956 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,928 | -0.05% |
|
| 2018/06/07 | 13 | 12.78 | 8 | 12.86 | 12.75 | 5 | 1,821 | 0.27% |
|
| 2018/06/05 | 2 | 12.85 | 2 | 13.15 | 12.70 | 0 | 1,502 | 0.00% |
|
| 2018/06/04 | 2 | 12.78 | 1 | 12.80 | 12.80 | 1 | 1,380 | 0.07% |
|
| 2018/06/01 | 6 | 13.50 | 2 | 13.58 | 13.40 | 4 | 1,285 | 0.31% |
|
| 2018/05/31 | 5 | 12.01 | 6 | 12.13 | 12.55 | -1 | 949 | -0.11% |
|
| 2018/05/30 | 3 | 11.33 | 3 | 11.32 | 11.45 | 0 | 692 | 0.00% |
|
| 2018/05/09 | 5 | 9.97 | 0 | 0.00 | 9.92 | 5 | 538 | 0.93% |
|
| 2018/04/25 | 0 | 0.00 | 0.5 | 9.17 | 9.17 | -0.5 | 856 | -0.06% |
|
| 2018/03/29 | 5 | 10.20 | 10 | 10.20 | 10.20 | -5 | 1,292 | -0.39% |
|
| 2018/03/23 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,323 | 0.08% |
|
| 2018/03/22 | 3 | 10.70 | 0 | 0.00 | 10.45 | 3 | 1,321 | 0.23% |
|
| 2018/03/21 | 5 | 10.60 | 0 | 0.00 | 10.70 | 5 | 1,351 | 0.37% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 1,348 | -0.74% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 10.85 | 10.80 | -5 | 1,333 | -0.37% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 10.90 | 10.85 | -4 | 1,419 | -0.28% |
|
| 2018/02/26 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,764 | 0.11% |
|
| 2018/02/21 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 1,813 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 12 | 10.50 | 10.50 | -12 | 1,896 | -0.63% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 11.00 | 10.20 | -5 | 1,895 | -0.26% |
|
| 2018/02/01 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 1,930 | 0.26% |
|
| 2018/01/30 | 3 | 11.57 | 0 | 0.00 | 11.55 | 3 | 2,037 | 0.15% |
|
| 2018/01/26 | 0 | 0.00 | 13 | 12.16 | 12.05 | -13 | 2,017 | -0.64% |
|
| 2018/01/24 | 5 | 11.95 | 8 | 12.00 | 12.00 | -3 | 2,011 | -0.15% |
|
| 2018/01/23 | 2 | 12.10 | 3 | 12.20 | 12.30 | -1 | 1,986 | -0.05% |
|
| 2018/01/22 | 12 | 12.00 | 9 | 11.98 | 12.00 | 3 | 1,925 | 0.16% |
|
| 2018/01/19 | 5 | 11.75 | 0 | 0.00 | 11.60 | 5 | 1,909 | 0.26% |
|
| 2018/01/18 | 2 | 11.70 | 27 | 11.69 | 11.65 | -25 | 1,907 | -1.31% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 1,911 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 11.70 | 11.70 | -7 | 1,943 | -0.36% |
|
| 2018/01/15 | 11 | 11.77 | 9 | 11.83 | 11.75 | 2 | 2,011 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 11.40 | 11.15 | -1 | 1,969 | -0.05% |
|
| 2018/01/09 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,955 | 0.05% |
|
| 2018/01/08 | 2 | 11.38 | 10 | 11.51 | 11.35 | -8 | 1,966 | -0.41% |
|
| 2018/01/05 | 20 | 12.16 | 5 | 11.85 | 11.65 | 15 | 1,945 | 0.77% |
|
| 2018/01/04 | 36 | 11.39 | 0 | 0.00 | 11.35 | 36 | 1,839 | 1.96% |
|
| 2018/01/03 | 10 | 11.29 | 0 | 0.00 | 11.40 | 10 | 1,821 | 0.55% |
|
| 2018/01/02 | 9 | 10.86 | 0 | 0.00 | 10.85 | 9 | 1,786 | 0.50% |
|