漢平 (2488)-台新券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.25
漲跌
▲0.30
漲幅
+0.64%
成交量
724張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	47.05	47.25	-2	607	-0.33%
2024/04/22	0	0.00	4	46.83	46.95	-4	599	-0.67%
2024/04/19	3	45.08	0	0.00	45.05	3	586	0.51%
2024/04/18	0	45.71	2	45.70	46.00	-2	576	-0.35%
2024/04/17	1	45.35	0	0.00	45.60	1	580	0.17%
2024/04/16	2	44.80	1	45.45	44.75	1	579	0.17%
2024/04/15	1	46.50	102	47.01	46.50	-101	566	-17.82%	大賣/鉅額交易
2024/04/12	2	47.80	5	47.82	47.60	-3	554	-0.54%
2024/04/11	7	48.49	14	48.50	47.80	-7	546	-1.28%
2024/04/10	1	45.85	0	0.00	46.00	1	516	0.19%
2024/04/09	1	46.65	1	46.70	46.30	0	512	0.00%
2024/04/08	2	45.30	6	46.36	46.60	-4	507	-0.79%
2024/04/03	5	45.18	0	0.00	45.05	5	498	1.00%
2024/04/02	2	45.45	23	45.64	45.50	-21	497	-4.22%
2024/04/01	7	45.43	42	45.63	45.70	-35	492	-7.11%
2024/03/29	7	45.51	1	46.35	45.70	6	488	1.23%
2024/03/28	1	46.40	0	0.00	46.35	1	484	0.21%
2024/03/27	3	45.73	17	45.49	45.75	-14	475	-2.95%
2024/03/26	10	46.13	14	45.86	45.50	-4	471	-0.85%
2024/03/21	0	0.00	4	45.66	45.60	-4	463	-0.86%
2024/03/20	1	45.90	2	45.58	45.35	-1	466	-0.21%
2024/03/19	0	0.00	20.2	45.84	45.75	-20.2	464	-4.34%
2024/03/18	8	44.15	6.2	44.16	44.70	1.9	457	0.40%
2024/03/15	1	43.85	6	43.79	43.95	-5	447	-1.12%
2024/03/14	10	43.88	13	43.81	43.95	-3	470	-0.64%
2024/03/13	1	44.45	1	44.90	44.65	0	469	0.00%
2024/03/12	6.3	44.16	6.3	44.30	44.80	0	470	0.00%
2024/03/08	2	42.55	25	42.57	42.40	-23	457	-5.03%
2024/03/06	3	43.03	2	43.30	43.15	1	468	0.21%
2024/03/05	0	0.00	3	43.00	43.15	-3	471	-0.64%
2024/03/04	1	42.95	6	42.90	42.75	-5	474	-1.05%
2024/03/01	5	43.32	4	43.25	43.00	1	465	0.21%
2024/02/29	1	43.00	8	43.10	43.10	-7	463	-1.51%
2024/02/27	5	42.72	1	42.90	42.45	4	460	0.87%
2024/02/26	3.3	42.75	3	42.75	42.25	0.3	472	0.06%
2024/02/23	2	42.33	5	42.40	42.50	-3	452	-0.66%
2024/02/22	0	0.00	2	41.40	41.50	-2	437	-0.46%
2024/02/20	8	41.68	0	0.00	41.10	8	453	1.76%
2024/02/19	0	0.00	1.3	41.62	41.35	-1.3	464	-0.27%
2024/02/16	4	40.58	3.3	40.45	40.45	0.8	464	0.16%
2024/02/15	1	39.60	0	0.00	39.80	1	468	0.21%
2024/02/05	3	40.20	0	0.00	40.25	3	490	0.61%
2024/02/02	0	0.00	1	40.30	40.30	-1	515	-0.19%
2024/02/01	0	0.00	1.3	40.37	40.40	-1.3	551	-0.24%
2024/01/31	0	0.00	1	40.05	40.10	-1	708	-0.14%
2024/01/30	1	40.00	0.5	40.30	40.00	0.5	811	0.06%
2024/01/26	1	40.25	0	0.00	40.50	1	825	0.12%
2024/01/24	0	0.00	10	40.60	40.55	-10	832	-1.20%
2024/01/23	0.1	39.90	0	0.00	40.15	0.1	837	0.01%
2024/01/19	0	39.90	2	39.95	39.90	-2	840	-0.24%
2024/01/18	6	39.71	10	39.65	39.75	-4	845	-0.47%
2024/01/17	2	40.00	0	0.00	40.00	2	848	0.24%
2024/01/16	1	40.55	0	0.00	40.55	1	849	0.12%
2024/01/15	11	40.87	0	0.00	40.90	11	851	1.30%
2024/01/12	5	40.30	0	0.00	40.25	5	849	0.59%
2024/01/11	5	40.05	6	40.07	40.30	-1	851	-0.12%
2024/01/08	5	40.25	1	40.25	40.00	4	867	0.46%
2024/01/05	2	40.05	0	0.00	40.00	2	880	0.23%
2024/01/04	0	40.60	0	0.00	40.00	0	921	0.00%
2024/01/02	6	39.75	1	40.05	40.20	5	953	0.52%
2023/12/29	0	0.00	2	40.10	39.95	-2	954	-0.21%
2023/12/28	4	39.75	0	0.00	40.05	4	954	0.42%
2023/12/27	8	39.92	3	39.78	39.95	5	950	0.53%
2023/12/25	0	39.90	0	0.00	39.60	0	957	0.00%
2023/12/21	1	39.95	0	0.00	39.95	1	952	0.10%
2023/12/20	3	40.05	0	0.00	40.10	3	954	0.31%
2023/12/19	0	0.00	1	39.80	39.80	-1	956	-0.10%
2023/12/18	54	40.48	29	40.30	40.45	25	959	2.61%
2023/12/15	50	40.00	0	0.00	40.40	50	957	5.22%
2023/12/13	0	0.00	2	40.00	40.55	-2	947	-0.21%
2023/12/11	0	0.00	15.1	39.39	39.45	-15.1	943	-1.60%
2023/12/08	2	40.93	0.2	41.05	40.80	1.8	946	0.19%
2023/12/07	3	41.02	6	41.03	41.30	-3	960	-0.31%
2023/12/06	3	40.47	1	41.05	40.65	2	963	0.21%
2023/12/04	2	41.15	25	41.26	41.15	-23	975	-2.36%
2023/12/01	26	40.70	2	40.78	40.90	24	981	2.45%
2023/11/30	1	40.50	0	0.00	40.40	1	1,056	0.09%
2023/11/27	1	39.50	5	40.01	39.50	-4	1,156	-0.35%
2023/11/23	0	40.35	9.4	40.53	40.30	-9.4	1,142	-0.82%
2023/11/22	0	0.00	2	39.90	39.90	-2	1,126	-0.18%
2023/11/21	0	0.00	1	39.70	39.50	-1	1,115	-0.09%
2023/11/20	2	39.35	0	0.00	39.40	2	1,119	0.18%
2023/11/17	1	39.60	2	39.53	39.40	-1	1,118	-0.09%
2023/11/16	1	39.65	4	39.75	39.65	-3	1,107	-0.27%
2023/11/15	80	39.88	24	39.81	39.85	56	1,095	5.11%
2023/11/14	15	39.96	3	40.07	39.75	12	1,083	1.11%
2023/11/13	4	40.00	15	39.82	40.00	-11	1,088	-1.01%
2023/11/10	2	39.45	0	0.00	39.30	2	1,071	0.19%
2023/11/09	7.1	39.28	8	39.16	39.40	-0.9	1,057	-0.09%
2023/11/08	45.4	40.25	65	40.24	39.70	-19.6	1,025	-1.91%
2023/11/07	25	43.53	122	42.96	44.10	-97	879	-11.02%	大賣/
2023/11/06	2	40.13	1	39.85	40.10	1	788	0.13%
2023/11/03	0	0.00	2	39.53	39.65	-2	794	-0.25%
2023/11/02	0	0.00	15	38.91	39.20	-15	820	-1.83%
2023/11/01	4	38.33	17	38.32	38.45	-13	816	-1.59%
2023/10/31	1	38.45	1	38.35	38.15	0	818	0.00%
2023/10/30	0	39.10	10	39.45	39.00	-10	823	-1.21%
2023/10/27	2	39.45	0	0.00	39.45	2	821	0.24%
2023/10/26	10	39.50	0	0.00	39.30	10	823	1.21%
2023/10/25	1	39.55	0	0.00	39.55	1	819	0.12%
2023/10/23	38	39.71	1	39.30	39.35	37	815	4.54%
2023/10/20	13	39.05	2	38.93	39.00	11	812	1.35%
2023/10/19	0	0.00	1	38.50	38.60	-1	809	-0.12%
2023/10/18	0	0.00	6	38.53	38.65	-6	807	-0.74%
2023/10/17	3.1	39.06	4	38.70	38.55	-0.9	805	-0.11%
2023/10/16	36	39.03	6	39.17	38.95	30	800	3.75%
2023/10/13	18.1	40.13	3	40.18	39.90	15.1	790	1.91%
2023/10/12	17	39.86	13	39.84	40.35	4	777	0.51%
2023/10/11	21	38.48	15	38.89	38.20	6	735	0.82%
2023/10/06	1.2	36.12	0	0.00	36.15	1.2	700	0.17%
2023/10/05	1	36.10	1	36.10	36.10	0	701	0.00%
2023/10/04	0	35.55	1	35.55	35.85	-1	712	-0.14%
2023/09/28	0	0.00	1	35.15	35.45	-1	709	-0.14%
2023/09/26	1	34.90	0	0.00	35.00	1	711	0.14%
2023/09/25	0	0.00	15	35.03	35.20	-15	710	-2.11%
2023/09/22	0	0.00	11	34.59	34.55	-11	708	-1.55%
2023/09/21	2	34.78	5	34.61	34.65	-3	704	-0.43%
2023/09/20	0	0.00	6	35.47	35.35	-6	697	-0.86%
2023/09/19	1	35.75	0	0.00	35.75	1	695	0.14%
2023/09/18	0	0.00	6	36.00	36.10	-6	693	-0.87%
2023/09/15	1	36.00	1	36.00	36.00	0	691	0.00%
2023/09/14	0	0.00	5	35.89	36.05	-5	686	-0.73%
2023/09/13	9	36.02	13	36.31	35.85	-4	686	-0.58%
2023/09/12	9.8	38.52	1	38.35	38.70	8.8	654	1.34%
2023/09/11	0.4	38.34	1	38.60	38.35	-0.6	634	-0.09%
2023/09/08	1.1	38.16	6	38.29	38.15	-4.9	618	-0.79%
2023/09/07	0	0.00	8	38.74	38.75	-8	607	-1.32%
2023/09/06	2.1	38.98	1.1	39.09	38.80	1	593	0.17%
2023/09/05	53	40.28	93.2	39.65	38.80	-40.2	577	-6.96%
2023/09/04	135.2	41.54	46	42.05	42.20	89.2	487	18.31%	大買/
2023/09/01	18	38.03	25	39.20	39.60	-7	396	-1.76%
2023/08/31	22	37.30	0	0.00	37.60	22	367	5.98%
2023/08/29	1	36.05	1	36.30	36.35	0	367	0.00%
2023/08/28	6	36.93	1	36.15	36.10	5	368	1.36%
2023/08/25	0	37.70	2	37.15	37.25	-2	361	-0.55%
2023/08/24	12	38.12	21	37.89	37.30	-9	359	-2.50%
2023/08/23	2	37.93	0	0.00	37.95	2	348	0.57%
2023/08/22	1	36.90	10	36.78	36.55	-9	340	-2.65%
2023/08/18	14	38.19	12	37.95	37.65	2	332	0.60%
2023/08/17	14	37.55	20	38.16	38.50	-6	323	-1.85%
2023/08/16	0	0.00	1	37.05	37.10	-1	307	-0.33%
2023/08/15	6	36.88	0	0.00	37.00	6	296	2.02%
2023/08/14	8	36.21	3	35.77	36.00	5	285	1.75%
2023/08/11	1	36.70	1	36.20	36.20	0	279	0.00%
2023/08/10	0	36.90	3	36.78	36.95	-3	268	-1.12%
2023/08/09	31	36.77	11	36.93	36.95	20	258	7.75%
2023/08/08	5	36.72	25.1	36.85	36.35	-20.1	242	-8.29%
2023/08/07	2	35.25	11	35.23	35.25	-9	209	-4.29%
2023/08/04	4	35.40	0	0.00	35.30	4	207	1.93%
2023/08/02	0	0.00	10	35.28	35.20	-10	203	-4.91%
2023/08/01	5	34.75	0	0.00	34.70	5	190	2.62%
2023/07/31	20	34.45	1	34.50	34.55	19	188	10.10%
2023/07/28	0	0.00	3	34.20	34.20	-3	183	-1.64%
2023/07/27	5	34.26	0	0.00	34.35	5	181	2.75%
2023/07/26	9	34.08	1	34.30	34.25	8	180	4.43%
2023/07/25	3	34.02	0	0.00	34.10	3	178	1.68%
2023/07/24	0	0.00	1	33.60	33.65	-1	175	-0.57%
2023/07/21	0	0.00	16	34.04	33.90	-16	173	-9.24%
2023/07/20	1	34.15	11	34.08	34.15	-10	171	-5.82%
2023/07/18	1	34.25	7	34.31	34.35	-6	169	-3.55%
2023/07/17	5	34.02	11	34.00	34.05	-6	164	-3.66%
2023/07/13	0	0.00	9	33.97	34.00	-9	161	-5.56%
2023/07/12	0	0.00	20	33.87	33.95	-20	161	-12.36%
2023/07/11	4	33.60	3	34.32	34.10	1	159	0.63%
2023/07/07	0	0.00	3	33.02	33.05	-3	143	-2.09%
2023/07/06	0	33.35	2	33.00	33.00	-2	145	-1.38%
2023/07/05	0	0.00	7	33.09	33.00	-7	140	-4.97%
2023/07/03	7	32.95	0	0.00	32.90	7	134	5.21%
2023/06/30	11	32.80	0	0.00	32.85	11	135	8.13%
2023/06/29	0	0.00	2	32.70	32.70	-2	134	-1.49%
2023/06/28	11	32.89	0	0.00	32.80	11	134	8.19%
2023/06/27	10	32.91	0	0.00	32.80	10	134	7.44%
2023/06/26	0.1	33.00	3	33.00	33.10	-2.9	133	-2.16%
2023/06/19	2	32.95	1	32.85	32.95	1	133	0.75%
2023/06/16	0	0.00	5.2	32.50	32.50	-5.2	128	-4.09%
2023/06/15	0	0.00	12	32.19	32.30	-12	126	-9.49%
2023/06/14	2	32.15	0.1	32.25	32.15	1.9	124	1.55%
2023/06/13	1	32.20	5	32.20	32.15	-4	125	-3.18%
2023/06/12	0	0.00	7	32.02	32.10	-7	124	-5.62%
2023/06/09	9	32.13	0	0.00	32.15	9	124	7.23%
2023/06/08	11	32.10	0	0.00	32.05	11	134	8.19%
2023/06/07	0	0.00	1.1	32.00	32.00	-1.1	136	-0.80%
2023/06/06	0	0.00	4	32.13	32.00	-4	138	-2.88%
2023/06/05	12	32.13	0	0.00	32.10	12	139	8.59%
2023/06/02	8	31.90	1	31.85	31.95	7	141	4.95%
2023/06/01	41	31.72	7	31.71	31.90	34	143	23.62%
2023/05/26	1	31.25	0	0.00	31.15	1	167	0.60%
2023/05/16	1	31.05	21	31.04	31.05	-20	169	-11.83%
2023/05/15	0	0.00	12	30.99	31.05	-12	168	-7.12%
2023/05/12	0	0.00	3	30.65	30.95	-3	166	-1.80%
2023/05/11	6	30.79	0	0.00	30.65	6	166	3.61%
2023/05/05	3	30.75	0	0.00	30.85	3	164	1.83%
2023/05/04	3	30.65	0	0.00	30.65	3	165	1.81%
2023/05/02	21	30.45	0	0.00	30.50	21	165	12.73%
2023/04/26	1	30.25	0	0.00	30.35	1	164	0.61%
2023/04/24	0	0.00	40	30.48	30.50	-40	164	-24.33%
2023/04/21	0	0.00	15	30.44	30.40	-15	168	-8.88%
2023/04/20	0	31.25	0	0.00	30.75	0	167	0.00%
2023/04/17	4	31.05	3	31.10	31.10	1	165	0.61%
2023/04/14	0	31.30	10	30.68	30.80	-10	162	-6.15%
2023/04/12	3	30.83	0	0.00	30.75	3	160	1.87%
2023/04/11	0	30.80	7	30.75	30.75	-7	159	-4.39%
2023/04/10	0	31.40	1	31.00	31.05	-1	156	-0.64%
2023/04/06	27	31.01	0	0.00	31.10	27	155	17.34%
2023/03/31	0	0.00	39	30.87	31.00	-39	154	-25.22%
2023/03/30	12	31.17	5	31.20	31.15	7	152	4.58%
2023/03/29	18	31.05	0	0.00	31.10	18	153	11.76%
2023/03/28	14	31.06	0	0.00	31.00	14	153	9.13%
2023/03/27	0	0.00	1	31.25	31.25	-1	154	-0.65%
2023/03/23	2	30.90	3	30.95	31.10	-1	153	-0.65%
2023/03/22	0	31.90	1	30.95	30.85	-1	154	-0.65%
2023/03/21	1	30.65	1	30.65	30.65	0	152	0.00%
2023/03/17	0	0.00	2	30.60	30.65	-2	152	-1.32%
2023/03/16	0	0.00	1	30.55	30.30	-1	152	-0.66%
2023/03/15	0	30.90	17	30.77	30.65	-17	149	-11.36%
2023/03/14	0	0.00	3	30.55	30.60	-3	148	-2.02%
2023/03/13	11	30.15	6	30.24	30.45	5	148	3.38%
2023/03/10	5	31.45	4	31.45	31.45	1	136	0.73%
2023/03/09	2	31.95	6	31.83	31.80	-4	133	-2.99%
2023/03/08	1	31.80	1	31.80	31.95	0	131	0.00%
2023/03/07	0	32.05	2	31.95	32.00	-2	130	-1.53%
2023/03/06	0	0.00	1	31.95	31.85	-1	123	-0.81%
2023/03/03	8	31.43	0	31.70	31.50	8	119	6.69%
2023/03/02	3	31.40	5	31.47	31.50	-2	116	-1.71%
2023/03/01	18.4	31.24	0	0.00	31.25	18.4	110	16.62%
2023/02/24	0	30.45	0	0.00	30.15	0	95	0.00%
2023/02/23	8	29.85	0	0.00	29.95	8	92	8.69%
2023/02/22	0	29.95	8	29.50	29.70	-8	90	-8.84%
2023/02/15	0	29.95	1	29.00	29.00	-1	117	-0.85%
2023/02/13	0	0.00	9	28.90	28.90	-9	129	-6.97%
2023/02/10	0	29.45	0	0.00	29.20	0	170	0.00%
2023/02/09	0	29.50	0	0.00	29.50	0	171	0.01%
2023/02/07	0	29.60	0	0.00	29.25	0	173	0.00%
2023/02/06	4	29.24	0	0.00	29.25	4	174	2.29%
2023/02/02	3	29.35	0	0.00	29.35	3	174	1.72%
2023/01/13	0	30.00	0	0.00	28.80	0	172	0.00%
2023/01/12	0	30.00	0	0.00	28.75	0	173	0.00%
2023/01/05	0	30.00	0	0.00	28.90	0	170	0.00%
2023/01/03	0	0.00	1	28.80	28.90	-1	174	-0.57%
2022/12/15	0	0.00	9	29.40	29.40	-9	195	-4.60%
2022/12/14	2	28.95	0	0.00	29.25	2	199	1.00%
2022/12/13	1	28.95	1	29.05	29.00	0	207	0.00%
2022/12/12	1	28.90	0	0.00	28.95	1	207	0.48%
2022/12/08	1	28.95	0	0.00	29.00	1	213	0.47%
2022/12/07	3	28.95	2	29.00	29.00	1	216	0.46%
2022/12/05	1	29.35	0	0.00	29.40	1	229	0.44%
2022/11/29	0	30.90	0	0.00	29.15	0	242	0.00%
2022/11/22	0	0.00	2	29.10	29.15	-2	263	-0.76%
2022/11/18	1	29.25	0	0.00	29.05	1	268	0.37%
2022/11/16	0.1	29.15	0	0.00	29.05	0.1	279	0.02%
2022/11/14	0	0.00	1	29.15	29.25	-1	290	-0.34%
2022/11/11	7	28.55	4	29.20	28.90	3	291	1.03%
2022/11/10	0	0.00	2	30.55	30.55	-2	271	-0.74%
2022/11/09	0	0.00	22	30.99	31.00	-22	275	-7.99%
2022/11/08	4	31.73	23	31.49	30.90	-19	279	-6.79%
2022/11/07	0	0.00	15	29.24	29.35	-15	257	-5.84%
2022/10/25	2	27.65	0	0.00	27.50	2	304	0.66%
2022/10/21	2	27.73	0	0.00	27.60	2	306	0.65%
2022/10/20	4	27.70	0	0.00	27.85	4	306	1.30%
2022/10/19	6	28.07	0	0.00	28.05	6	308	1.94%
2022/10/17	0	27.75	4	27.65	27.95	-4	310	-1.29%
2022/10/14	0	0.00	18	28.27	28.25	-18	312	-5.77%
2022/10/07	0	0.00	55	28.51	28.95	-55	314	-17.47%
2022/10/06	0	0.00	66	28.39	28.65	-66	314	-20.99%
2022/09/28	6	27.65	0	0.00	27.40	6	320	1.87%
2022/09/26	2	28.20	0	0.00	28.05	2	318	0.63%
2022/09/23	4	29.34	0	0.00	29.15	4	314	1.27%
2022/09/22	4.1	29.91	0	0.00	30.05	4.1	309	1.31%
2022/09/21	2.1	29.95	0	0.00	29.75	2.1	307	0.68%
2022/09/20	0	30.80	0	0.00	30.60	0	302	0.01%
2022/09/19	1	30.90	0	0.00	30.80	1	294	0.34%
2022/09/16	65	31.14	1	30.90	31.15	64	292	21.86%
2022/09/15	4	31.53	83	31.15	31.20	-79	291	-27.09%
2022/09/14	74	31.15	0	0.00	31.45	74	288	25.63%
2022/09/13	0	0.00	80	31.25	31.35	-80	285	-28.03%
2022/09/12	63	31.85	1	31.60	31.95	62	279	22.15%
2022/09/08	0	0.00	80	30.82	30.85	-80	270	-29.53%
2022/09/07	1	30.50	0	0.00	31.10	1	268	0.37%
2022/09/05	0	0.00	1	31.05	31.10	-1	256	-0.39%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/31	2	31.65	0	0.00	32.00	2	253	0.79%
2022/08/30	10	30.87	2	31.05	31.50	8	245	3.26%
2022/08/26	0	31.00	0	0.00	31.10	0	243	0.00%
2022/08/24	0	0.00	1	30.75	30.75	-1	288	-0.35%
2022/08/23	1	31.65	9	31.78	31.65	-8	281	-2.84%
2022/08/19	23.3	31.23	8	31.23	31.50	15.3	267	5.72%
2022/08/18	0	0.00	1	30.85	30.75	-1	257	-0.39%
2022/08/16	2	30.60	0	0.00	30.55	2	250	0.81%
2022/08/15	100	30.80	20	30.67	30.70	80	242	33.05%
2022/08/12	147	30.58	3	30.57	30.85	144	230	62.60%	大買/鉅額交易
2022/08/11	16	30.47	21	30.48	29.75	-5	209	-2.39%
2022/08/09	0	0.00	2	28.60	28.55	-2	171	-1.17%
2022/08/08	4	28.63	0	0.00	28.50	4	168	2.37%
2022/08/05	1	28.95	0	0.00	29.25	1	163	0.61%
2022/08/04	0	0.00	1	28.25	28.45	-1	156	-0.64%
2022/07/29	0	28.63	0	0.00	28.25	0	153	0.00%
2022/07/26	8	28.80	12	28.72	28.70	-4	148	-2.69%
2022/07/21	0	0.00	10	28.85	28.35	-10	143	-6.98%
2022/07/20	19	28.52	15	28.61	28.55	4	140	2.84%
2022/07/19	0	0.00	10	28.10	28.15	-10	135	-7.36%
2022/07/15	0	0.00	1	27.50	27.55	-1	130	-0.76%
2022/07/12	2	27.30	10	27.00	27.20	-8	127	-6.30%
2022/07/07	0	25.95	0	0.00	25.95	0	115	0.00%
2022/07/06	3	25.75	0	0.00	25.90	3	114	2.61%
2022/07/05	0	0.00	0.1	26.40	26.40	-0.1	114	-0.04%
2022/07/01	0	0.00	14	26.62	26.25	-14	116	-12.03%
2022/06/20	0.1	27.20	0	0.00	27.10	0.1	112	0.04%
2022/06/17	0	27.35	0	0.00	27.40	0	111	0.00%
2022/06/16	0	0.00	7	27.50	27.60	-7	110	-6.31%
2022/06/15	9	27.86	0	0.00	27.70	9	109	8.21%
2022/06/14	0	27.80	0	27.80	27.80	0	109	0.00%
2022/06/13	7	27.80	0	0.00	27.75	7	107	6.49%
2022/06/10	4	27.55	0	0.00	27.65	4	104	3.81%
2022/06/08	1	27.10	0	0.00	27.25	1	102	0.98%
2022/06/06	1	27.10	0	0.00	27.45	1	98	1.02%
2022/06/02	7	28.14	7	27.99	27.50	0	95	0.00%
2022/06/01	7	28.09	3	28.12	28.50	4	75	5.24%
2022/05/30	0.1	26.10	0	0.00	26.00	0.1	45	0.15%
2022/05/25	0.2	25.70	0	0.00	25.70	0.2	44	0.45%
2022/05/23	0	0.00	0	25.70	25.80	0	46	-0.01%
2022/05/18	1	25.70	0	0.00	25.65	1	49	2.03%
2022/05/17	2	25.55	0	0.00	25.55	2	50	3.93%
2022/05/11	0	0.00	1	25.65	25.65	-1	50	-1.98%
2022/05/10	0	0.00	24	25.03	25.05	-24	49	-48.90%
2022/05/09	12	25.50	0	0.00	25.50	12	48	24.84%
2022/05/05	0.1	26.20	0	0.00	26.10	0.1	48	0.10%
2022/04/21	0	26.73	0	0.00	26.35	0	73	0.00%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.00%
2022/04/18	0.2	26.40	0	0.00	26.55	0.2	76	0.22%
2022/04/15	0.1	26.43	0	0.00	26.60	0.1	77	0.17%
2022/04/14	1	26.35	0	0.00	26.35	1	80	1.27%
2022/04/13	0.1	26.60	0	0.00	26.45	0.1	81	0.06%
2022/04/11	4	26.60	0	0.00	26.10	4	83	4.80%
2022/04/08	0.1	26.60	0	0.00	26.70	0.1	83	0.13%
2022/04/07	1.1	26.71	0	0.00	26.55	1.1	84	1.25%
2022/04/06	1.1	26.77	0	0.00	26.75	1.1	81	1.34%
2022/04/01	0.1	26.98	0	0.00	26.80	0.1	82	0.17%
2022/03/31	0.2	26.94	0	0.00	26.80	0.2	83	0.20%
2022/03/29	0.1	26.95	0	0.00	26.80	0.1	84	0.06%
2022/03/25	1	26.90	0	0.00	26.75	1	87	1.14%
2022/03/24	0.1	26.90	0	0.00	26.85	0.1	90	0.16%
2022/03/23	0.3	26.89	0	0.00	26.80	0.3	90	0.28%
2022/03/17	1	26.60	0	0.00	26.65	1	91	1.09%
2022/03/11	5.2	26.70	0	0.00	26.75	5.2	91	5.72%
2022/03/10	0.1	26.90	0	0.00	26.85	0.1	91	0.09%
2022/03/07	0	0.00	1	26.75	26.80	-1	90	-1.10%
2022/03/02	0	27.75	0	0.00	27.20	0	95	0.00%
2022/03/01	1	27.15	0	0.00	27.15	1	96	1.04%
2022/02/24	14	27.03	0	0.00	27.00	14	100	14.00%
2022/02/22	1	27.00	0	0.00	27.30	1	100	1.00%
2022/02/18	0	0.00	1	27.40	27.35	-1	102	-0.98%
2022/02/17	3	27.48	0	0.00	27.50	3	102	2.94%
2022/02/16	0	28.65	0	0.00	27.70	0	101	0.00%
2022/01/24	0	27.68	0	0.00	27.55	0	108	0.00%
2022/01/20	0	28.30	0	0.00	28.30	0	109	0.04%
2022/01/19	10	28.70	10	28.30	28.30	0	109	0.00%
2022/01/18	0	0.00	5	28.80	29.00	-5	107	-4.67%
2022/01/17	0.1	27.85	0	0.00	28.45	0.1	98	0.06%
2022/01/14	0	27.70	0	0.00	27.70	0	92	0.00%
2022/01/13	0	0.00	1	27.60	27.60	-1	90	-1.11%
2022/01/12	0.2	27.71	0	0.00	27.65	0.2	90	0.17%
2022/01/11	1.2	27.56	8	27.60	27.60	-6.8	90	-7.53%
2022/01/07	0.1	27.70	0	0.00	27.60	0.1	88	0.11%
2022/01/06	0	27.70	0	0.00	27.60	0	86	0.06%
2022/01/05	0.5	27.80	0	0.00	27.75	0.5	85	0.58%
2022/01/04	6	27.65	0	0.00	27.60	6	85	7.04%
2022/01/03	0.1	27.52	0	0.00	27.55	0.1	84	0.12%
2021/12/30	0.1	27.55	0	0.00	27.50	0.1	84	0.12%
2021/12/29	1.1	27.51	0	0.00	27.55	1.1	84	1.30%
2021/12/27	0	0.00	2	27.00	27.05	-2	84	-2.37%
2021/12/24	1	27.00	0	0.00	27.00	1	87	1.14%
2021/12/22	4	27.05	1	27.00	27.00	3	87	3.42%
2021/12/21	0.1	27.10	0	0.00	27.00	0.1	87	0.13%
2021/12/20	3	27.00	0	0.00	27.30	3	84	3.54%
2021/12/17	0.1	27.36	0	0.00	27.20	0.1	81	0.06%
2021/12/16	0	0.00	1	27.35	27.40	-1	83	-1.20%
2021/12/15	0.1	27.45	0	0.00	27.30	0.1	86	0.12%
2021/12/13	0	0.00	3	27.35	27.35	-3	92	-3.26%
2021/12/10	2	27.28	0	0.00	27.30	2	92	2.17%
2021/12/09	2	27.25	0	0.00	27.25	2	91	2.17%
2021/12/06	1	27.25	0	0.00	27.15	1	93	1.07%
2021/12/03	0	27.25	0	0.00	27.25	0	94	0.04%
2021/12/01	0.2	27.00	0	0.00	27.00	0.2	94	0.18%
2021/11/29	0.1	26.95	0	0.00	26.90	0.1	94	0.06%
2021/11/26	19	27.01	2	27.00	27.05	17	93	18.21%
2021/11/18	11	27.41	0	0.00	27.50	11	84	13.02%
2021/11/16	10	27.60	1	27.55	27.55	9	83	10.72%
2021/11/15	13	27.50	0	0.00	27.60	13	84	15.33%
2021/11/11	0	0.00	1	27.40	27.45	-1	86	-1.16%
2021/11/10	0	0.00	3	27.50	27.45	-3	86	-3.46%
2021/11/09	0	0.00	5	27.45	27.50	-5	90	-5.53%
2021/11/08	0.1	27.50	0	0.00	27.65	0.1	90	0.08%
2021/11/05	1.1	28.03	0	0.00	28.20	1.1	94	1.16%
2021/11/04	0.1	28.20	0	0.00	28.20	0.1	96	0.05%
2021/11/03	0	0.00	1	28.25	28.20	-1	105	-0.95%
2021/11/02	6	28.15	0	0.00	28.05	6	105	5.70%
2021/11/01	1	28.25	3	28.22	28.25	-2	105	-1.90%
2021/10/29	5	28.15	0	0.00	28.30	5	105	4.76%
2021/10/28	0.1	27.95	0	0.00	27.85	0.1	102	0.05%
2021/10/27	0.6	27.58	0	0.00	27.70	0.6	101	0.54%
2021/10/25	4	27.00	0	0.00	27.10	4	100	3.97%
2021/10/21	2.2	27.16	0	0.00	27.15	2.2	105	2.04%
2021/10/19	0.1	27.40	0	0.00	27.20	0.1	107	0.09%
2021/10/15	0	0.00	1	26.90	26.95	-1	109	-0.92%
2021/10/12	0.1	27.00	0	0.00	26.85	0.1	113	0.09%
2021/10/01	1.2	27.37	0	0.00	27.25	1.2	122	0.99%
2021/09/30	3	27.68	0	0.00	27.70	3	119	2.51%
2021/09/29	1	27.75	0	0.00	27.65	1	120	0.83%
2021/09/28	0	0.00	1	27.90	27.85	-1	121	-0.82%
2021/09/23	0	0.00	2	27.80	27.80	-2	124	-1.61%
2021/09/22	1	27.60	0	0.00	27.80	1	123	0.81%
2021/09/17	1	29.50	0	29.50	29.60	1	128	0.76%
2021/09/14	0.1	29.25	0	0.00	29.40	0.1	129	0.04%
2021/09/13	0	0.00	2	29.33	29.45	-2	131	-1.53%
2021/09/10	5	29.35	0	0.00	29.30	5	132	3.77%
2021/09/08	1.2	29.03	0	0.00	29.20	1.2	137	0.87%
2021/09/07	3	29.30	0	0.00	29.30	3	137	2.18%
2021/09/06	0	29.45	0	0.00	29.30	0	138	0.03%
2021/08/30	0.2	29.35	0	0.00	29.35	0.2	144	0.14%
2021/08/25	0	0.00	1	28.80	28.90	-1	146	-0.68%
2021/08/23	2.1	28.72	0	0.00	28.85	2.1	149	1.40%
2021/08/20	0.3	28.50	0	0.00	28.55	0.3	149	0.17%
2021/08/19	3.4	28.51	0	0.00	28.65	3.4	148	2.26%
2021/08/18	0	0.00	1	28.20	28.70	-1	149	-0.67%
2021/08/17	0.1	28.70	0	0.00	28.50	0.1	148	0.03%
2021/08/13	3	28.77	0	0.00	28.75	3	148	2.02%
2021/08/11	1.4	29.05	0	0.00	29.00	1.4	148	0.94%
2021/08/10	1	29.60	2	29.65	29.60	-1	145	-0.69%
2021/08/09	2.2	29.98	3	30.22	29.85	-0.8	153	-0.54%
2021/08/03	1	30.70	0	0.00	30.70	1	172	0.58%
2021/07/28	2.2	30.55	0	0.00	30.60	2.2	188	1.19%
2021/07/27	0	31.00	3	31.13	31.10	-3	198	-1.51%
2021/07/26	1	30.85	0	0.00	30.95	1	206	0.49%
2021/07/22	0.1	30.75	1	30.65	30.65	-0.9	219	-0.41%
2021/07/21	0.1	30.55	0	0.00	30.50	0.1	222	0.04%
2021/07/20	0.2	30.72	0	0.00	30.50	0.2	230	0.10%
2021/07/19	7	31.00	0	0.00	31.00	7	235	2.98%
2021/07/16	0.4	30.98	0	0.00	31.05	0.4	247	0.16%
2021/07/13	1	31.00	2	31.05	31.20	-1	271	-0.37%
2021/07/12	0.1	31.06	1	31.10	30.90	-0.9	284	-0.32%
2021/07/08	0	30.50	1	30.70	30.75	-1	370	-0.27%
2021/07/06	1	30.55	0	0.00	30.40	1	393	0.25%
2021/07/05	0	0.00	3	30.57	30.60	-3	401	-0.75%
2021/07/02	0	0.00	6	30.50	30.55	-6	408	-1.47%
2021/07/01	1	30.55	0	0.00	30.60	1	437	0.23%
2021/06/30	8	30.90	0	0.00	30.90	8	441	1.81%
2021/06/23	1	29.85	0	0.00	30.00	1	471	0.21%
2021/06/22	0	0.00	2	30.00	29.90	-2	477	-0.42%
2021/06/21	7	29.92	0	0.00	29.85	7	482	1.46%
2021/06/18	1.3	30.31	1	30.40	30.40	0.3	499	0.05%
2021/06/17	0	0.00	1	30.00	30.00	-1	506	-0.20%
2021/06/15	0	30.10	1	30.25	30.10	-1	566	-0.17%
2021/06/11	1	30.05	0	0.00	29.90	1	571	0.17%
2021/06/09	0	0.00	2	29.60	29.45	-2	586	-0.34%
2021/06/08	1	29.60	0	0.00	29.55	1	597	0.17%
2021/06/03	0	0.00	2	30.00	29.95	-2	602	-0.33%
2021/06/02	1	30.00	0	0.00	30.00	1	604	0.17%
2021/06/01	2	29.95	0	0.00	30.05	2	606	0.33%
2021/05/28	1	29.80	2	29.70	29.85	-1	610	-0.16%
2021/05/27	0	0.00	1	29.50	29.50	-1	622	-0.16%
2021/05/25	0	0.00	2	29.60	29.70	-2	627	-0.32%
2021/05/24	2	28.90	0	0.00	29.15	2	633	0.32%
2021/05/21	2	29.10	0	0.00	29.00	2	636	0.31%
2021/05/18	2	29.18	0	0.00	29.80	2	644	0.31%
2021/05/14	1	29.15	0	0.00	29.00	1	634	0.16%
2021/05/13	1	29.00	1	29.40	29.15	0	629	0.00%
2021/05/12	3	29.12	9	29.39	29.15	-6	624	-0.96%
2021/05/11	0	0.00	5	31.26	30.65	-5	612	-0.82%
2021/05/10	0	0.00	5	31.75	31.60	-5	608	-0.82%
2021/05/07	0	0.00	1	31.85	31.95	-1	604	-0.17%
2021/05/06	0	0.00	4	31.35	31.35	-4	601	-0.67%
2021/05/05	0	0.00	4	31.48	31.45	-4	598	-0.67%
2021/05/04	0	0.00	3	31.40	31.45	-3	594	-0.50%
2021/05/03	3	32.27	3	32.40	32.25	0	587	0.00%
2021/04/28	1	33.30	0	0.00	33.70	1	574	0.17%
2021/04/27	1	33.75	0	0.00	33.45	1	565	0.18%
2021/04/26	20	33.65	1	33.80	33.75	19	563	3.37%
2021/04/23	0	0.00	7	33.62	33.55	-7	556	-1.26%
2021/04/22	3	34.23	2	33.45	33.45	1	550	0.18%
2021/04/21	1	34.20	2	34.40	34.35	-1	541	-0.18%
2021/04/20	1	34.50	2	34.38	34.35	-1	536	-0.19%
2021/04/19	3	34.42	15	34.38	34.65	-12	533	-2.25%
2021/04/16	4	35.14	14.3	35.27	34.95	-10.3	521	-1.97%
2021/04/15	33	35.26	23	34.89	35.45	10	507	1.97%
2021/04/14	32.3	34.80	5	34.63	35.00	27.3	468	5.82%
2021/04/13	1	34.40	0	0.00	33.85	1	422	0.24%
2021/04/12	3	34.28	107	34.37	34.30	-104	415	-25.06%	大賣/鉅額交易
2021/04/09	4	34.69	0	0.00	34.55	4	400	1.00%
2021/04/07	3	34.93	15.4	34.93	34.85	-12.4	391	-3.16%
2021/04/06	1	33.95	2	33.95	33.90	-1	366	-0.27%
2021/04/01	0	0.00	3	34.08	34.00	-3	365	-0.82%
2021/03/31	1	34.05	25	34.16	34.10	-24	359	-6.67%
2021/03/29	1.3	33.16	0	0.00	33.00	1.3	341	0.38%
2021/03/26	1	33.45	4	33.25	33.25	-3	338	-0.89%
2021/03/24	7	33.63	3	33.67	33.50	4	331	1.21%
2021/03/23	11	33.80	11	33.52	33.75	0	327	0.00%
2021/03/22	1.1	32.94	2	32.78	32.95	-0.9	311	-0.30%
2021/03/19	5	33.75	56	33.38	33.40	-51	305	-16.70%
2021/03/18	0	0.00	7	32.66	32.80	-7	284	-2.46%
2021/03/17	1	32.15	2	32.10	32.05	-1	287	-0.35%
2021/03/16	5	31.88	0	0.00	31.80	5	284	1.76%
2021/03/15	4	31.86	6	31.85	31.90	-2	281	-0.71%
2021/03/12	0	0.00	15	31.10	31.50	-15	272	-5.50%
2021/03/11	4	30.86	7	31.08	31.10	-3	263	-1.14%
2021/03/09	0	0.00	11	29.85	29.90	-11	258	-4.26%
2021/03/08	0	0.00	68	29.80	29.85	-68	258	-26.31%
2021/03/05	0	0.00	70	29.75	29.75	-70	257	-27.20%
2021/03/04	0	0.00	28	30.04	29.90	-28	256	-10.93%
2021/03/03	1	30.10	57	30.12	30.10	-56	253	-22.11%
2021/03/02	9	30.31	40.2	30.25	30.15	-31.2	250	-12.44%
2021/02/26	2.1	31.23	1	31.30	31.35	1.1	240	0.46%
2021/02/25	0	0.00	2	31.15	31.20	-2	236	-0.85%
2021/02/23	0	0.00	27	31.29	31.45	-27	231	-11.66%
2021/02/19	2	31.00	1	31.00	30.90	1	230	0.43%
2021/02/18	1	29.60	1	29.85	30.00	0	225	0.00%
2021/02/17	1.1	29.36	0	0.00	29.60	1.1	224	0.47%
2021/02/05	2	29.33	0	0.00	29.40	2	222	0.90%
2021/02/04	0	0.00	6	29.11	29.15	-6	222	-2.69%
2021/02/02	0	0.00	1	29.20	29.15	-1	227	-0.44%
2021/02/01	2	29.00	3	29.07	28.95	-1	228	-0.44%
2021/01/29	4	29.06	0	0.00	29.05	4	227	1.76%
2021/01/28	2	29.20	2	29.10	29.10	0	226	0.00%
2021/01/25	2	29.10	0	0.00	29.20	2	225	0.89%
2021/01/22	3	29.60	0	0.00	29.55	3	220	1.36%
2021/01/21	3	29.50	0	0.00	29.55	3	220	1.36%
2021/01/20	6	29.56	1	30.00	29.50	5	219	2.28%
2021/01/18	1	29.60	0	0.00	29.85	1	215	0.46%
2021/01/15	5	30.32	1	30.30	30.10	4	215	1.86%
2021/01/14	4	30.49	0	0.00	30.40	4	212	1.88%
2021/01/13	2	30.60	1	30.50	30.60	1	214	0.47%
2021/01/12	7	30.40	0	0.00	30.40	7	213	3.28%
2021/01/11	19	30.79	0	0.00	30.80	19	211	8.97%
2021/01/08	10	30.95	0	0.00	30.95	10	209	4.78%
2021/01/06	13	30.86	1	31.10	30.95	12	204	5.86%
2021/01/05	7	31.21	5	31.17	31.20	2	201	0.99%
2021/01/04	1	31.35	0	0.00	31.30	1	201	0.50%
2020/12/31	30	31.20	1	31.30	31.15	29	198	14.60%
2020/12/30	0	0.00	1	31.15	31.10	-1	194	-0.51%
2020/12/29	29	30.66	1	30.50	31.00	28	192	14.56%
2020/12/28	81	30.43	0	0.00	30.50	81	187	43.18%
2020/12/25	98	30.67	0	31.00	30.50	98	185	52.92%
2020/12/24	31	30.73	0	0.00	30.70	31	181	17.08%
2020/12/23	12	30.60	0	0.00	30.60	12	181	6.62%
2020/12/22	10	30.40	0	0.00	30.15	10	182	5.47%
2020/12/18	21	30.77	1	30.85	30.75	20	199	10.04%
2020/12/17	1	30.95	1	30.95	30.80	0	213	0.00%
2020/12/16	26	30.99	0	0.00	30.90	26	228	11.39%
2020/12/15	1	30.85	3	30.90	30.70	-2	241	-0.83%
2020/12/14	8	31.71	4	31.78	31.60	4	243	1.64%
2020/12/11	3	30.67	3	30.63	31.25	0	226	0.00%
2020/12/10	12	29.58	0	0.00	29.45	12	207	5.79%
2020/12/02	5	29.64	0	0.00	29.50	5	217	2.30%
2020/12/01	1	29.60	0	0.00	29.60	1	219	0.46%
2020/11/30	5	29.70	0	0.00	29.70	5	220	2.27%
2020/11/27	0	0.00	7	29.64	29.70	-7	221	-3.15%
2020/11/26	0	0.00	8	29.69	29.75	-8	226	-3.53%
2020/11/24	0	0.00	2	29.60	29.65	-2	233	-0.86%
2020/11/23	1	29.65	1	29.65	29.65	0	234	0.00%
2020/11/20	0	0.00	4	29.76	29.80	-4	235	-1.70%
2020/11/19	2	29.60	0	0.00	29.75	2	236	0.85%
2020/11/18	1	28.85	0	0.00	28.95	1	230	0.43%
2020/11/17	1	28.95	1	28.80	28.80	0	230	0.00%
2020/11/12	6	28.76	0	0.00	28.55	6	243	2.46%
2020/11/09	0	0.00	1	28.70	28.75	-1	245	-0.41%
2020/11/03	0	0.00	1	28.45	28.65	-1	321	-0.31%
2020/11/02	0	0.00	9	28.42	28.50	-9	355	-2.53%
2020/10/30	0	0.00	1	28.65	28.60	-1	356	-0.28%
2020/10/28	0	0.00	1	29.10	28.90	-1	356	-0.28%
2020/10/26	0	0.00	3	29.20	29.10	-3	358	-0.84%
2020/10/20	0	0.00	1	28.60	28.55	-1	359	-0.28%
2020/10/14	0	0.00	1	28.30	28.35	-1	362	-0.28%
2020/10/07	0	0.00	3	28.87	28.80	-3	363	-0.83%
2020/10/05	0	0.00	2	27.93	27.85	-2	369	-0.54%
2020/09/30	2	27.80	0	0.00	27.85	2	371	0.54%
2020/09/28	0	0.00	2	27.90	27.80	-2	372	-0.54%
2020/09/24	0	0.00	1	28.45	28.40	-1	370	-0.27%
2020/09/23	3	29.02	3	29.18	29.00	0	369	0.00%
2020/09/22	2	31.98	0	0.00	31.90	2	351	0.57%
2020/09/21	0	0.00	17	32.40	32.25	-17	334	-5.08%
2020/09/18	1	32.45	1	32.50	32.45	0	318	0.00%
2020/09/17	3	32.40	0	0.00	32.40	3	301	0.99%
2020/09/16	0	0.00	2	32.45	32.40	-2	295	-0.68%
2020/09/15	4	32.39	9	32.44	32.45	-5	296	-1.69%
2020/09/14	5	32.40	6	32.38	32.40	-1	293	-0.34%
2020/09/11	0	0.00	3	32.00	32.00	-3	287	-1.04%
2020/09/10	1	31.80	4	32.40	32.00	-3	284	-1.05%
2020/09/08	0	0.00	7	31.95	31.95	-7	278	-2.51%
2020/09/07	0	0.00	15	32.05	32.00	-15	279	-5.36%
2020/09/04	0	0.00	1	32.05	32.00	-1	278	-0.36%
2020/09/03	0	0.00	2	32.08	32.10	-2	278	-0.72%
2020/09/02	0	0.00	1	31.95	31.90	-1	278	-0.36%
2020/09/01	10	32.11	0	0.00	32.10	10	277	3.60%
2020/08/31	0	0.00	2	32.08	32.10	-2	276	-0.72%
2020/08/24	1	30.70	0	0.00	30.75	1	268	0.37%
2020/08/21	0	0.00	3	30.55	30.75	-3	268	-1.12%
2020/08/20	1	29.85	1	29.95	30.20	0	268	0.00%
2020/08/17	2	31.15	0	0.00	31.00	2	256	0.78%
2020/08/14	1	30.90	0	0.00	31.00	1	254	0.39%
2020/08/13	2	30.80	0	0.00	30.85	2	253	0.79%
2020/08/12	0	0.00	6	30.86	30.90	-6	250	-2.39%
2020/08/11	6	31.28	11	30.82	30.95	-5	248	-2.01%
2020/08/10	7	31.87	5	31.99	32.00	2	240	0.83%
2020/08/07	26	32.72	17	32.76	32.45	9	233	3.85%
2020/08/06	10	31.23	2	31.20	31.90	8	184	4.34%
2020/08/04	0	0.00	1	28.85	28.80	-1	153	-0.65%
2020/08/03	0	0.00	2	28.70	28.80	-2	156	-1.28%
2020/07/31	0	0.00	5	28.70	28.70	-5	161	-3.10%
2020/07/27	3	28.60	40	28.50	28.40	-37	174	-21.20%
2020/07/22	0	0.00	5	29.10	29.15	-5	185	-2.69%
2020/07/21	0	0.00	3	29.05	29.10	-3	187	-1.60%
2020/07/20	2	28.80	0	0.00	29.00	2	191	1.05%
2020/07/17	4	29.00	0	0.00	29.10	4	192	2.08%
2020/07/16	3	29.05	0	0.00	29.10	3	195	1.54%
2020/07/15	4	29.00	0	0.00	29.10	4	197	2.02%
2020/07/13	0	0.00	2	28.85	29.00	-2	205	-0.97%
2020/07/10	2	29.00	0	0.00	29.05	2	208	0.96%
2020/07/09	3	29.45	0	0.00	29.40	3	211	1.42%
2020/07/08	0	0.00	1	29.40	29.45	-1	219	-0.45%
2020/07/07	2	29.33	0	0.00	29.45	2	221	0.90%
2020/07/06	0	0.00	1	29.45	29.40	-1	222	-0.45%
2020/07/03	1	29.35	0	0.00	29.30	1	225	0.44%
2020/07/01	0	0.00	2	29.13	29.00	-2	227	-0.88%
2020/06/30	0	0.00	4	28.80	28.90	-4	229	-1.74%
2020/06/24	3	28.60	1	28.60	28.60	2	233	0.86%
2020/06/15	2	28.73	0	0.00	28.60	2	255	0.78%
2020/06/12	0	0.00	2	28.10	28.65	-2	259	-0.77%
2020/06/11	1	29.20	0	0.00	28.75	1	261	0.38%
2020/06/10	1	29.40	0	0.00	29.40	1	263	0.38%
2020/06/09	14	29.39	0	0.00	29.30	14	272	5.15%
2020/06/05	4	29.05	1	29.20	29.15	3	282	1.06%
2020/06/03	6	28.84	3	28.88	28.90	3	280	1.07%
2020/06/01	2	28.78	1	28.80	28.70	1	282	0.35%
2020/05/29	1	28.30	0	0.00	28.50	1	282	0.35%
2020/05/28	1	28.30	0	0.00	28.30	1	283	0.35%
2020/05/27	0	0.00	3	28.35	28.50	-3	289	-1.04%
2020/05/26	2	28.50	0	0.00	28.30	2	301	0.66%
2020/05/25	0	0.00	1	28.10	28.30	-1	302	-0.33%
2020/05/21	0	0.00	1	28.50	28.50	-1	306	-0.33%
2020/05/20	0	0.00	2	28.20	28.20	-2	305	-0.65%
2020/05/19	0	0.00	1	28.20	28.15	-1	305	-0.33%
2020/05/13	0	0.00	2	28.10	28.30	-2	307	-0.65%
2020/05/11	1	28.60	4	28.40	28.55	-3	306	-0.98%
2020/05/07	0	0.00	2	28.43	28.65	-2	304	-0.66%
2020/05/06	4	28.65	0	0.00	28.75	4	301	1.33%
2020/05/05	3	28.43	0	0.00	28.40	3	299	1.00%
2020/05/04	3	27.95	0	0.00	28.15	3	299	1.00%
2020/04/30	0	0.00	3	28.70	28.60	-3	298	-1.00%
2020/04/29	1	28.10	1	28.05	28.20	0	294	0.00%
2020/04/28	1	28.10	2	28.00	28.10	-1	299	-0.33%
2020/04/27	0	0.00	1	27.45	27.40	-1	302	-0.33%
2020/04/24	0	0.00	1	27.20	27.20	-1	300	-0.33%
2020/04/23	1	26.90	0	0.00	27.00	1	300	0.33%
2020/04/21	1	27.40	0	0.00	26.90	1	296	0.34%
2020/04/20	0	28.40	0	0.00	27.50	0	294	0.00%
2020/04/17	6	27.73	0	0.00	27.65	6	292	2.05%
2020/04/16	0	0.00	6	27.55	27.70	-6	287	-2.09%
2020/04/15	2	27.53	1	27.70	27.60	1	287	0.35%
2020/04/13	5	26.66	0	0.00	26.70	5	280	1.78%
2020/04/10	0	0.00	1	27.80	27.75	-1	272	-0.37%
2020/04/07	0	0.00	5	27.00	26.95	-5	266	-1.87%
2020/04/06	0	0.00	2	26.13	26.30	-2	264	-0.76%
2020/03/26	5	25.35	0	0.00	25.70	5	263	1.90%
2020/03/25	7	25.50	0	0.00	25.55	7	260	2.68%
2020/03/23	1	24.10	0	0.00	24.05	1	257	0.39%
2020/03/20	0	0.00	5	24.80	24.80	-5	257	-1.95%
2020/03/19	6	24.25	9	24.71	23.20	-3	253	-1.18%
2020/03/18	3	25.10	0	0.00	25.05	3	249	1.20%
2020/03/17	1	24.75	0	0.00	25.60	1	250	0.40%
2020/03/16	6	27.08	1	26.50	26.50	5	256	1.95%
2020/03/13	0	0.00	4	26.53	27.50	-4	253	-1.58%
2020/03/12	6	29.02	20	28.80	28.40	-14	244	-5.72%
2020/03/11	1	30.05	0	0.00	30.10	1	236	0.42%
2020/03/10	0	0.00	3	30.70	30.90	-3	234	-1.28%
2020/03/06	0	0.00	10	31.55	31.60	-10	231	-4.32%
2020/03/05	1	31.80	0	0.00	31.90	1	233	0.43%
2020/03/03	2	31.58	1	31.50	31.40	1	232	0.43%
2020/03/02	0	0.00	1	30.85	31.20	-1	238	-0.42%
2020/02/27	11	31.24	1	31.25	30.95	10	232	4.29%
2020/02/26	2	30.18	0	0.00	30.30	2	224	0.89%
2020/02/25	0	0.00	8	29.60	29.70	-8	223	-3.57%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/17	1	29.95	21	30.02	29.95	-20	234	-8.53%
2020/02/11	2	30.35	1	30.30	30.35	1	248	0.40%
2020/02/10	0	0.00	20	30.01	30.30	-20	255	-7.84%
2020/02/06	1	31.10	2	31.10	31.05	-1	261	-0.38%
2020/02/05	2	30.78	0	0.00	30.70	2	271	0.74%
2020/02/03	2	30.60	0	0.00	30.70	2	275	0.72%
2020/01/31	7	30.76	0	0.00	31.90	7	276	2.53%
2020/01/30	7	31.44	14	31.45	31.20	-7	268	-2.60%
2020/01/20	0	0.00	2	32.93	33.00	-2	261	-0.76%
2020/01/13	2	32.78	0	0.00	33.00	2	275	0.73%
2020/01/10	1	32.95	0	0.00	32.95	1	286	0.35%
2020/01/09	1	33.00	0	0.00	33.00	1	288	0.35%
2020/01/08	4	32.93	0	0.00	32.90	4	291	1.37%
2019/12/31	1	33.60	0	0.00	33.80	1	310	0.32%
2019/12/26	5	33.80	0	0.00	33.55	5	326	1.53%
2019/12/24	2	33.70	0	0.00	33.70	2	365	0.55%
2019/12/23	2	33.90	2	33.90	33.85	0	392	0.00%
2019/12/19	4	33.63	1	33.75	33.60	3	445	0.67%
2019/12/18	0	0.00	1	33.55	33.70	-1	472	-0.21%
2019/12/17	2	33.48	0	0.00	33.50	2	486	0.41%
2019/12/16	1	33.25	0	0.00	33.30	1	500	0.20%
2019/12/12	3	33.05	0	0.00	33.05	3	514	0.58%
2019/12/11	5	33.19	0	0.00	33.15	5	521	0.96%
2019/12/10	1	34.00	0	0.00	33.95	1	517	0.19%
2019/12/03	0	0.00	2	33.90	34.25	-2	577	-0.35%
2019/11/27	2	34.58	0	0.00	34.60	2	595	0.34%
2019/11/20	1	34.60	3	34.60	34.50	-2	601	-0.33%
2019/11/19	8	34.45	2	34.55	34.40	6	605	0.99%
2019/11/18	5	34.23	0	0.00	34.20	5	609	0.82%
2019/11/14	0	0.00	1	33.75	33.50	-1	628	-0.16%
2019/11/13	1	33.50	0	0.00	33.75	1	631	0.16%
2019/11/11	3	33.35	0	0.00	33.30	3	636	0.47%
2019/11/08	0	0.00	1	34.60	34.70	-1	629	-0.16%
2019/11/06	0	0.00	2	34.35	34.35	-2	622	-0.32%
2019/11/04	3	34.15	2	34.63	34.55	1	617	0.16%
2019/10/30	1	33.50	0	0.00	33.55	1	617	0.16%
2019/10/28	2	33.60	0	0.00	33.85	2	623	0.32%
2019/10/25	1	33.80	0	0.00	33.90	1	623	0.16%
2019/10/23	1	33.90	4	33.94	33.95	-3	621	-0.48%
2019/10/22	5	33.40	0	0.00	33.40	5	615	0.81%
2019/10/16	3	33.63	0	0.00	33.45	3	613	0.49%
2019/10/14	0	0.00	1	33.10	33.70	-1	613	-0.16%
2019/10/09	8	32.49	0	0.00	32.50	8	597	1.34%
2019/10/08	0	0.00	10	33.00	32.85	-10	599	-1.67%
2019/10/07	0	0.00	3	33.15	33.15	-3	598	-0.50%
2019/10/04	3	33.13	0	0.00	33.20	3	597	0.50%
2019/10/02	0	0.00	1	32.95	33.50	-1	592	-0.17%
2019/10/01	7	32.92	4	33.23	32.85	3	587	0.51%
2019/09/27	10	33.79	6	33.60	33.55	4	587	0.68%
2019/09/26	15	34.88	11	35.31	34.80	4	573	0.70%
2019/09/25	15	35.78	0	0.00	35.75	15	547	2.74%
2019/09/24	8	36.54	11	36.60	36.10	-3	537	-0.56%
2019/09/23	12	39.08	12	39.05	39.15	0	495	0.00%
2019/09/20	4	38.98	7	38.98	39.15	-3	471	-0.64%
2019/09/19	4	39.19	6	39.25	39.20	-2	456	-0.44%
2019/09/18	2	39.10	10	39.09	39.10	-8	442	-1.80%
2019/09/16	0	0.00	14	38.71	38.80	-14	430	-3.26%
2019/09/12	1	38.50	11	38.32	38.45	-10	421	-2.37%
2019/09/11	2	38.40	0	0.00	38.30	2	417	0.48%
2019/09/10	7	38.91	0	0.00	38.85	7	403	1.74%
2019/09/09	0	0.00	1	39.40	39.20	-1	399	-0.25%
2019/09/06	0	0.00	1	38.65	38.70	-1	374	-0.27%
2019/09/05	13	38.89	0	0.00	38.70	13	371	3.50%
2019/09/04	4	38.53	0	0.00	38.60	4	366	1.09%
2019/09/03	0	0.00	3	38.82	38.80	-3	363	-0.83%
2019/09/02	5	38.50	2	38.50	38.65	3	360	0.83%
2019/08/30	7	38.24	0	0.00	38.25	7	355	1.97%
2019/08/29	1	38.10	12	38.08	38.10	-11	351	-3.13%
2019/08/28	6	37.83	2	37.93	38.00	4	347	1.15%
2019/08/27	3	37.45	0	0.00	37.40	3	341	0.88%
2019/08/26	5	36.97	4	36.95	37.10	1	340	0.29%
2019/08/23	0	0.00	3	37.37	37.55	-3	333	-0.90%
2019/08/21	12	37.53	0	0.00	37.70	12	325	3.69%
2019/08/20	11	38.30	9	38.37	37.80	2	317	0.63%
2019/08/19	8	38.75	3	38.53	38.75	5	302	1.65%
2019/08/16	0	0.00	2	38.10	38.35	-2	294	-0.68%
2019/08/15	0	0.00	7	37.89	38.00	-7	291	-2.40%
2019/08/14	3	38.22	0	0.00	38.20	3	292	1.03%
2019/08/13	0	0.00	5	38.07	38.25	-5	292	-1.71%
2019/08/12	3	37.30	0	0.00	37.70	3	287	1.04%
2019/08/06	2	35.95	4	35.94	36.40	-2	330	-0.61%
2019/08/05	2	36.50	2	36.65	36.50	0	337	0.00%
2019/08/02	17	36.93	29	36.90	37.00	-12	347	-3.46%
2019/08/01	0	0.00	3	37.70	37.65	-3	365	-0.82%
2019/07/25	3	37.70	0	0.00	37.90	3	430	0.70%
2019/07/23	6	37.43	0	0.00	37.40	6	446	1.34%
2019/07/22	2	37.75	5	37.80	37.75	-3	481	-0.62%
2019/07/19	3	37.65	3	37.75	37.70	0	484	0.00%
2019/07/18	2	37.90	3	37.97	38.15	-1	489	-0.20%
2019/07/17	1	38.35	2	38.50	38.30	-1	495	-0.20%
2019/07/16	0	0.00	1	38.60	38.70	-1	513	-0.19%
2019/07/15	0	0.00	1	37.95	38.00	-1	512	-0.20%
2019/07/12	3	37.75	0	0.00	37.80	3	522	0.57%
2019/07/11	4	37.83	0	0.00	37.95	4	530	0.75%
2019/07/09	1	37.80	1	37.85	37.90	0	543	0.00%
2019/07/08	0	0.00	1	38.35	38.30	-1	550	-0.18%
2019/07/05	0	0.00	0.5	38.65	38.30	-0.5	579	-0.08%
2019/07/04	0	0.00	2.2	38.91	38.50	-2.2	585	-0.38%
2019/07/03	1.7	38.42	5	38.58	38.60	-3.3	584	-0.57%
2019/07/02	0	0.00	4	37.73	37.70	-4	593	-0.67%
2019/07/01	0	0.00	3	37.60	37.70	-3	600	-0.50%
2019/06/27	1	37.60	1	37.40	37.35	0	626	0.00%
2019/06/24	3	37.47	0	0.00	37.55	3	683	0.44%
2019/06/21	2	37.38	1	37.35	37.50	1	692	0.14%
2019/06/20	2	36.75	0	0.00	36.95	2	706	0.28%
2019/06/19	4	36.33	1	36.30	36.40	3	785	0.38%
2019/06/18	5	36.09	3	36.17	36.15	2	819	0.24%
2019/06/17	1	36.30	1	36.25	36.25	0	838	0.00%
2019/06/14	0	0.00	3	36.70	36.65	-3	869	-0.35%
2019/06/13	0	0.00	1	36.95	36.70	-1	885	-0.11%
2019/06/12	3	36.50	0	0.00	36.70	3	909	0.33%
2019/06/11	3	36.90	0	0.00	36.75	3	957	0.31%
2019/06/10	5	36.86	0	0.00	36.85	5	1,035	0.48%
2019/05/30	0	0.00	1	37.55	37.60	-1	1,389	-0.07%
2019/05/29	0	0.00	1	37.50	37.35	-1	1,397	-0.07%
2019/05/28	3	36.97	0	0.00	37.25	3	1,403	0.21%
2019/05/27	1	36.90	0.4	37.20	37.10	0.7	1,406	0.05%
2019/05/24	1	37.00	0	0.00	36.95	1	1,413	0.07%
2019/05/23	10	37.03	0	0.00	37.05	10	1,416	0.71%
2019/05/21	1	36.65	1	36.70	37.45	0	1,426	0.00%
2019/05/20	5	36.96	1	36.90	36.90	4	1,427	0.28%
2019/05/17	6	37.42	2	37.33	37.25	4	1,433	0.28%
2019/05/16	3	38.00	9	37.79	37.95	-6	1,437	-0.42%
2019/05/15	7	37.74	8	37.78	37.50	-1	1,433	-0.07%
2019/05/14	6	37.46	22	37.76	37.95	-16	1,424	-1.12%
2019/05/13	10	38.20	0	0.00	38.50	10	1,412	0.71%
2019/05/10	2	37.98	24	38.87	38.90	-22	1,409	-1.56%
2019/05/09	85	39.32	1	39.35	38.50	84	1,392	6.03%
2019/05/08	11	38.89	5	39.51	39.50	6	1,370	0.44%
2019/05/07	1	38.00	1	38.10	38.10	0	1,337	0.00%
2019/05/06	11	37.99	5	37.75	37.75	6	1,334	0.45%
2019/05/03	6	39.04	0	0.00	39.05	6	1,332	0.45%
2019/05/02	9	38.28	10	38.31	38.65	-1	1,327	-0.08%
2019/04/30	1	37.25	1	37.55	37.95	0	1,323	0.00%
2019/04/29	16	37.31	2	37.30	37.35	14	1,327	1.05%
2019/04/26	43	37.65	5	37.51	37.60	38	1,321	2.88%
2019/04/25	4	39.58	0	0.00	39.70	4	1,293	0.31%
2019/04/24	15	39.20	2	39.30	39.40	13	1,333	0.97%
2019/04/22	8.1	39.93	3	40.05	40.25	5.1	1,360	0.38%
2019/04/19	4	39.01	2	38.90	39.10	2	1,342	0.15%
2019/04/18	5	39.83	0	0.00	39.05	5	1,358	0.37%
2019/04/17	0	0.00	2	39.80	39.60	-2	1,368	-0.15%
2019/04/16	0	0.00	52	39.10	39.25	-52	1,369	-3.80%
2019/04/15	1	38.85	0	0.00	39.15	1	1,392	0.07%
2019/04/11	9	40.14	7	40.25	39.65	2	1,426	0.14%
2019/04/10	18	39.17	10	39.03	39.35	8	1,396	0.57%
2019/04/09	3	38.58	3	38.70	38.70	0	1,385	0.00%
2019/04/08	13.1	38.79	10	38.83	38.70	3.1	1,369	0.23%
2019/04/03	3	39.32	3	39.22	39.40	0	1,348	0.00%
2019/04/02	6	39.82	0	0.00	39.60	6	1,344	0.45%
2019/04/01	0	0.00	1	40.05	40.05	-1	1,336	-0.07%
2019/03/29	1	40.25	27	39.82	40.10	-26	1,317	-1.97%
2019/03/28	10	38.89	7	38.84	38.70	3	1,289	0.23%
2019/03/27	11	38.87	6	38.99	38.50	5	1,284	0.39%
2019/03/26	3	39.68	4	39.79	39.60	-1	1,263	-0.08%
2019/03/25	6	39.61	9	39.61	39.70	-3	1,254	-0.24%
2019/03/22	32	41.30	27	41.58	40.60	5	1,234	0.40%
2019/03/21	9	43.15	6	42.73	43.45	3	1,155	0.26%
2019/03/20	4	41.81	8	41.83	41.80	-4	1,124	-0.36%
2019/03/19	14	41.36	7	41.54	41.20	7	1,103	0.63%
2019/03/18	5	42.15	2	42.25	42.40	3	1,066	0.28%
2019/03/15	4	42.19	15	42.00	42.50	-11	1,053	-1.04%
2019/03/14	8	42.82	10	42.58	42.70	-2	1,031	-0.19%
2019/03/13	19.1	42.27	18	42.34	42.50	1.1	980	0.11%
2019/03/12	34	41.25	58	40.81	41.20	-24	901	-2.66%
2019/03/11	69	39.54	86	39.71	39.55	-17	778	-2.18%
2019/03/08	28	38.55	160	37.90	39.30	-132	708	-18.62%	大賣/鉅額交易
2019/03/07	17	36.72	9	36.96	36.75	8	636	1.26%
2019/03/06	26	37.27	30	37.56	36.50	-4	614	-0.65%
2019/03/05	53	36.32	6	36.58	36.90	47	585	8.03%
2019/03/04	10	35.07	0	0.00	35.20	10	555	1.80%
2019/02/27	10	35.00	0	0.00	35.60	10	548	1.82%
2019/02/25	2	36.20	4	36.09	36.20	-2	539	-0.37%
2019/02/22	0	0.00	10	35.55	35.75	-10	533	-1.87%
2019/02/21	1	35.90	0	0.00	35.50	1	533	0.19%
2019/02/19	2	35.10	0	0.00	35.25	2	520	0.38%
2019/02/18	4	35.14	0	0.00	35.10	4	517	0.77%
2019/02/15	1	34.50	1	34.45	34.45	0	509	0.00%
2019/02/14	7	35.30	8	35.35	35.15	-1	502	-0.20%
2019/02/13	2	35.93	0	0.00	35.90	2	496	0.40%
2019/02/11	5	35.99	3	36.00	36.85	2	493	0.41%
2019/01/30	10	36.05	0	0.00	35.95	10	490	2.04%
2019/01/29	0	0.00	5	36.35	36.10	-5	490	-1.02%
2019/01/28	0	0.00	15	35.73	36.00	-15	487	-3.08%
2019/01/25	10	35.25	0	0.00	35.00	10	477	2.09%
2019/01/24	3	34.95	0	0.00	35.45	3	478	0.63%
2019/01/23	2	35.80	0	0.00	35.75	2	469	0.43%
2019/01/22	1	36.80	2	36.20	36.30	-1	468	-0.21%
2019/01/21	2	36.35	0.6	36.10	36.35	1.4	465	0.31%
2019/01/18	1	36.30	4	36.28	36.60	-3	464	-0.65%
2019/01/16	0	0.00	1	36.55	36.80	-1	468	-0.21%
2019/01/15	6	35.58	10	34.98	35.95	-4	424	-0.94%
2019/01/14	0.1	33.90	0	0.00	33.95	0.1	386	0.03%
2019/01/11	0	0.00	4	34.80	34.60	-4	382	-1.04%
2019/01/10	2.1	34.76	4	35.08	34.65	-1.9	380	-0.50%
2019/01/09	5	33.85	5	34.46	34.20	0	362	0.00%
2019/01/08	1	34.40	13	33.83	34.55	-12	341	-3.51%
2019/01/07	0.1	34.00	18	34.11	34.00	-17.9	334	-5.37%
2019/01/04	12	31.62	1	32.25	32.25	11	307	3.58%
2019/01/03	18	31.31	24	31.24	31.70	-6	298	-2.01%
2018/12/26	0	29.50	3	29.15	29.15	-3	311	-0.96%
2018/12/24	1	29.10	0	0.00	29.20	1	323	0.31%
2018/12/21	3.1	28.96	0	0.00	29.50	3.1	333	0.91%
2018/12/17	5	30.50	0	0.00	30.55	5	346	1.44%
2018/12/14	15	30.62	10	30.90	30.80	5	352	1.42%
2018/12/13	1	30.80	8	30.90	30.90	-7	355	-1.97%
2018/12/12	0.1	30.20	0	0.00	30.40	0.1	359	0.03%
2018/12/07	0	0.00	17	30.13	30.05	-17	430	-3.94%
2018/12/05	0	0.00	5	30.80	30.65	-5	456	-1.10%
2018/12/04	6	31.10	6	30.80	31.10	0	467	0.00%
2018/12/03	2	30.70	38	30.55	30.80	-36	483	-7.44%
2018/11/30	0	0.00	8	30.05	30.15	-8	484	-1.65%
2018/11/26	0	0.00	1	29.75	29.75	-1	509	-0.20%
2018/11/23	3	29.27	0	0.00	29.20	3	527	0.57%
2018/11/21	1	29.80	0	0.00	30.00	1	537	0.19%
2018/11/20	2	30.15	0	0.00	30.10	2	546	0.37%
2018/11/19	0	0.00	2	31.00	30.65	-2	561	-0.36%
2018/11/14	0	0.00	5	30.95	31.25	-5	652	-0.77%
2018/11/09	1	31.50	0	0.00	32.00	1	670	0.15%
2018/11/08	9	32.21	6	32.38	32.40	3	669	0.45%
2018/11/07	5	32.10	5	32.25	32.40	0	664	0.00%
2018/11/05	0	0.00	1	31.45	31.65	-1	681	-0.15%
2018/11/02	5	31.05	0	0.00	31.05	5	682	0.73%
2018/11/01	20	30.55	5	30.92	31.00	15	684	2.19%
2018/10/31	30	30.01	5	29.70	30.15	25	682	3.66%
2018/10/30	15	29.03	0	0.00	29.45	15	682	2.20%
2018/10/26	12.1	29.42	0	0.00	29.10	12.1	680	1.78%
2018/10/25	6	29.07	1	28.85	29.25	5	675	0.74%
2018/10/24	1	30.10	3	30.80	30.80	-2	658	-0.30%
2018/10/23	0	0.00	7	30.69	30.60	-7	655	-1.07%
2018/10/22	11	31.05	5	31.28	31.65	6	659	0.91%
2018/10/18	0	0.00	2	31.45	31.65	-2	659	-0.30%
2018/10/12	1	30.60	0	0.00	30.60	1	691	0.14%
2018/10/11	10	30.28	1	30.20	30.15	9	687	1.31%
2018/10/09	5	34.04	5	33.17	33.45	0	677	0.00%
2018/10/08	6	34.38	9	34.26	33.70	-3	680	-0.44%
2018/10/05	5	33.37	7	33.60	33.30	-2	680	-0.29%
2018/10/04	3	34.85	4	34.90	35.10	-1	683	-0.15%
2018/10/03	5	35.70	7	34.86	35.00	-2	692	-0.29%
2018/10/02	0	0.00	1	35.00	35.15	-1	692	-0.14%
2018/10/01	1	34.20	0	0.00	34.40	1	703	0.14%
2018/09/28	4	34.34	3	34.35	34.50	1	711	0.14%
2018/09/27	4	35.24	24	35.06	35.05	-20	711	-2.81%
2018/09/26	5	34.60	8	34.61	34.80	-3	709	-0.42%
2018/09/25	8	34.09	0	0.00	34.10	8	715	1.12%
2018/09/20	0	0.00	100	34.01	33.95	-100	738	-13.54%
2018/09/19	7	34.43	9	34.06	34.05	-2	754	-0.27%
2018/09/17	6	34.47	1	34.50	34.50	5	748	0.67%
2018/09/14	2	34.18	3	34.00	33.75	-1	738	-0.14%
2018/09/13	7	32.86	8	33.28	33.15	-1	712	-0.14%
2018/09/12	2	33.50	2	33.55	33.55	0	682	0.00%
2018/09/11	2	33.85	1	33.85	33.85	1	672	0.15%
2018/09/10	1	32.55	3	33.23	32.75	-2	661	-0.30%
2018/09/07	13	34.60	0	0.00	34.25	13	650	2.00%
2018/09/05	0	0.00	1	36.25	36.25	-1	639	-0.16%
2018/09/04	4	36.00	4	36.08	36.05	0	647	0.00%
2018/09/03	6	36.43	6	36.16	35.75	0	650	0.00%
2018/08/31	11	37.59	7	37.38	37.30	4	640	0.62%
2018/08/30	101	37.16	12	37.80	37.45	89	635	14.00%	大買/
2018/08/29	18	36.97	2	36.95	37.00	16	620	2.58%
2018/08/28	1	36.70	0	0.00	36.85	1	620	0.16%
2018/08/27	2	36.58	12	35.91	36.70	-10	622	-1.61%
2018/08/24	4	36.51	11	36.99	36.45	-7	619	-1.13%
2018/08/23	7	37.18	2	37.53	37.35	5	613	0.82%
2018/08/22	35	37.53	17	37.57	38.00	18	604	2.98%
2018/08/21	7	35.69	1	36.50	36.50	6	559	1.07%
2018/08/20	0	0.00	12	34.81	34.90	-12	539	-2.22%
2018/08/17	2	34.73	0	0.00	34.80	2	533	0.37%
2018/08/16	64	34.26	4	34.23	34.45	60	528	11.35%
2018/08/15	33	33.37	2	33.40	33.75	31	518	5.98%
2018/08/13	11	33.49	0	0.00	33.10	11	516	2.13%
2018/08/10	22	34.00	0	0.00	33.80	22	509	4.32%
2018/08/09	0	0.00	2	33.75	33.50	-2	497	-0.40%
2018/08/08	10	33.55	0	0.00	33.45	10	496	2.01%
2018/08/07	7	33.06	2	33.15	33.15	5	491	1.02%
2018/08/06	0	0.00	2	33.13	33.20	-2	492	-0.41%
2018/08/03	0	0.00	1	33.15	33.30	-1	489	-0.20%
2018/07/31	1	34.00	4	33.50	33.70	-3	492	-0.61%
2018/07/30	10	34.35	0	0.00	34.20	10	486	2.05%
2018/07/26	1	34.70	0	0.00	34.70	1	481	0.21%
2018/07/24	0	0.00	3	34.00	34.10	-3	477	-0.63%
2018/07/20	11	33.27	16	32.43	32.95	-5	473	-1.06%
2018/07/19	43	34.78	18	33.93	33.30	25	458	5.46%
2018/07/18	32	35.39	2	35.30	35.20	30	444	6.75%
2018/07/17	22	35.31	1	35.10	35.50	21	438	4.79%
2018/07/16	7	35.44	4	35.05	35.40	3	434	0.69%
2018/07/13	11	35.00	0	0.00	34.95	11	428	2.57%
2018/07/12	23	35.35	1	36.00	35.65	22	412	5.33%
2018/07/11	2	34.60	1	34.05	34.60	1	395	0.25%
2018/07/10	0	0.00	5	33.73	34.20	-5	386	-1.29%
2018/07/09	7	34.04	7	33.84	34.00	0	382	0.00%
2018/07/06	11	32.77	6	33.03	32.80	5	365	1.37%
2018/07/05	0	0.00	6	32.62	32.70	-6	362	-1.65%
2018/07/04	10	32.85	3	32.35	32.30	7	355	1.97%
2018/07/03	6	32.99	2	32.88	32.50	4	352	1.14%
2018/06/29	3	32.90	16	32.48	32.65	-13	334	-3.89%
2018/06/28	27	32.05	21	32.00	32.35	6	311	1.93%
2018/06/26	0	0.00	1	30.20	30.20	-1	287	-0.35%
2018/06/25	0	0.00	12	30.08	30.10	-12	286	-4.18%
2018/06/20	0	0.00	5	29.35	29.80	-5	280	-1.78%
2018/06/19	1	29.70	0	0.00	29.65	1	276	0.36%
2018/06/15	0	0.00	21	30.18	30.20	-21	272	-7.70%
2018/06/14	0	0.00	7	30.18	30.30	-7	271	-2.58%
2018/06/13	21	30.63	7.5	30.64	30.60	13.5	273	4.93%
2018/06/12	9	30.07	4	30.15	30.20	5	270	1.85%
2018/06/11	2	28.75	0	0.00	29.30	2	260	0.77%
2018/06/08	0	0.00	2	28.60	28.70	-2	253	-0.79%
2018/06/07	0	0.00	1	28.45	28.70	-1	253	-0.40%
2018/06/06	1	28.55	0	0.00	28.65	1	251	0.40%
2018/06/05	1	28.50	0	0.00	28.50	1	248	0.40%
2018/06/04	1	28.30	5	28.42	28.50	-4	244	-1.63%
2018/06/01	1	28.00	0	0.00	28.20	1	236	0.42%
2018/05/31	3	27.80	0	0.00	28.20	3	229	1.31%
2018/05/30	5	27.75	0	0.00	27.90	5	220	2.27%
2018/05/28	3	26.90	1	26.80	27.10	2	214	0.93%
2018/05/25	1	26.50	0.3	26.70	26.70	0.7	222	0.32%
2018/05/22	2	25.75	0	0.00	25.75	2	224	0.89%
2018/05/16	0	0.00	33	25.26	25.25	-33	229	-14.35%
2018/05/14	0.3	25.50	0	0.00	25.25	0.3	241	0.10%
2018/05/09	1	25.50	1	25.30	25.45	0	242	0.00%
2018/05/08	0	0.00	3	26.05	26.10	-3	239	-1.25%
2018/05/02	1	25.40	0	0.00	25.40	1	243	0.41%
2018/04/27	1	25.20	0	0.00	25.10	1	241	0.41%
2018/04/26	2	25.35	2	25.20	25.30	0	242	0.00%
2018/04/25	1	25.30	0	0.00	25.40	1	243	0.41%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/17	0	26.55	6	26.05	26.20	-6	237	-2.52%
2018/04/16	2	26.23	0	0.00	26.45	2	235	0.85%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	2	26.75	0	0.00	26.80	2	228	0.88%
2018/04/09	1	27.30	0	0.00	27.30	1	218	0.46%
2018/04/02	0	0.00	1	27.45	27.50	-1	222	-0.45%
2018/03/31	5	27.50	0	0.00	27.35	5	221	2.26%
2018/03/27	2	27.60	0	0.00	27.50	2	221	0.90%
2018/03/26	0	0.00	1	27.50	27.55	-1	224	-0.45%
2018/03/22	1	28.15	0	0.00	28.00	1	222	0.45%
2018/03/21	1	27.90	0	0.00	28.00	1	221	0.45%
2018/03/20	5	27.78	0	0.00	27.90	5	222	2.25%
2018/03/16	1	28.00	0	0.00	28.05	1	217	0.46%
2018/03/15	3	27.50	0	0.00	27.55	3	211	1.42%
2018/03/09	1	27.20	6	27.10	27.15	-5	224	-2.22%
2018/03/06	1.3	27.10	0	0.00	27.05	1.3	227	0.55%
2018/03/02	3	26.98	1	27.25	27.40	2	226	0.88%
2018/03/01	2	27.15	0	0.00	27.30	2	226	0.88%
2018/02/27	14	27.92	11	28.16	27.50	3	223	1.34%
2018/02/26	1	26.90	1	26.65	26.90	0	210	0.00%
2018/02/23	0	0.00	2	26.25	26.35	-2	205	-0.97%
2018/02/06	0	0.00	4	27.20	25.95	-4	198	-2.02%
2018/01/22	2	29.00	0	0.00	28.70	2	212	0.94%
2018/01/17	4	29.10	0	0.00	29.20	4	210	1.90%
2018/01/16	2	29.20	0	0.00	29.20	2	210	0.95%
2018/01/09	5	29.88	0	0.00	29.80	5	212	2.35%
2018/01/04	2	30.35	0	0.00	30.30	2	218	0.92%