漢平 (2488)-元大-士林券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
774張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	44.75	44.75	-1	579	-0.17%
2024/04/15	3	47.25	6	46.78	46.50	-3	566	-0.53%
2024/04/11	5	47.86	2	48.00	47.80	3	546	0.55%
2024/04/02	2	45.65	0	0.00	45.50	2	497	0.40%
2024/04/01	1	45.80	0	0.00	45.70	1	492	0.20%
2024/03/28	0	0.00	1	46.00	46.35	-1	484	-0.21%
2024/03/12	0	0.00	1	43.70	44.80	-1	470	-0.21%
2024/03/08	1	42.20	0	0.00	42.40	1	457	0.22%
2024/03/05	1	42.80	1	43.10	43.15	0	471	0.00%
2024/02/27	0	0.00	2	42.85	42.45	-2	460	-0.43%
2024/02/20	0	0.00	1	41.70	41.10	-1	453	-0.22%
2024/01/15	0	0.00	1	40.90	40.90	-1	851	-0.12%
2023/12/28	2	40.05	0	0.00	40.05	2	954	0.21%
2023/12/21	0	0.00	1	39.85	39.95	-1	952	-0.10%
2023/12/13	0	0.00	1	40.40	40.55	-1	947	-0.11%
2023/12/12	0	0.00	1	39.75	39.75	-1	941	-0.11%
2023/12/11	5	39.34	32	39.32	39.45	-27	943	-2.86%
2023/12/07	1	40.70	4	40.86	41.30	-3	960	-0.31%
2023/12/06	7	40.63	4	40.61	40.65	3	963	0.31%
2023/12/05	3	40.40	0	0.00	40.75	3	970	0.31%
2023/11/28	1	39.70	0	0.00	39.75	1	1,156	0.09%
2023/11/10	1	39.75	2	39.75	39.30	-1	1,071	-0.09%
2023/11/08	38	40.62	6	39.70	39.70	32	1,025	3.12%
2023/11/07	4	42.99	38	42.85	44.10	-34	879	-3.86%
2023/11/02	0	0.00	10	38.95	39.20	-10	820	-1.22%
2023/11/01	0	0.00	30	38.27	38.45	-30	816	-3.67%
2023/10/17	0	0.00	20	39.00	38.55	-20	805	-2.48%
2023/10/16	0	0.00	3	38.80	38.95	-3	800	-0.37%
2023/10/12	2	38.88	15	39.04	40.35	-13	777	-1.67%
2023/10/11	2	38.38	9	38.48	38.20	-7	735	-0.95%
2023/09/22	0	0.00	1	34.65	34.55	-1	708	-0.14%
2023/09/13	1	36.30	0	0.00	35.85	1	686	0.15%
2023/09/12	1	38.40	0	0.00	38.70	1	654	0.15%
2023/09/08	0	0.00	2	38.25	38.15	-2	618	-0.32%
2023/09/07	14	38.81	0	0.00	38.75	14	607	2.30%
2023/09/06	1	39.00	0	0.00	38.80	1	593	0.17%
2023/09/05	24	39.12	1	38.65	38.80	23	577	3.98%
2023/09/04	6	40.81	2	40.60	42.20	4	487	0.82%
2023/09/01	0	0.00	35	38.75	39.60	-35	396	-8.82%
2023/08/31	1	37.35	9	37.32	37.60	-8	367	-2.18%
2023/08/30	0	0.00	3	37.00	37.05	-3	368	-0.81%
2023/08/29	0	0.00	21	36.40	36.35	-21	367	-5.71%
2023/08/25	0	0.00	1	37.60	37.25	-1	361	-0.28%
2023/08/24	1	37.30	0	0.00	37.30	1	359	0.28%
2023/08/23	1	37.85	23	37.32	37.95	-22	348	-6.31%
2023/08/22	1	36.85	9	37.35	36.55	-8	340	-2.35%
2023/08/21	8	37.28	0	0.00	37.30	8	335	2.38%
2023/08/18	14	37.98	11	37.65	37.65	3	332	0.90%
2023/08/17	3	38.18	7.1	37.85	38.50	-4.1	323	-1.25%
2023/08/16	14	36.99	8	37.11	37.10	6	307	1.95%
2023/08/14	5	35.85	5	36.20	36.00	0	285	0.00%
2023/08/11	10	36.14	14	36.16	36.20	-4	279	-1.43%
2023/08/10	5	36.55	5	36.87	36.95	0	268	0.00%
2023/08/09	1	36.75	0	0.00	36.95	1	258	0.39%
2023/08/08	4	37.30	0	0.00	36.35	4	242	1.65%
2023/08/04	0	0.00	4	34.83	35.30	-4	207	-1.93%
2023/08/02	4	35.55	0	0.00	35.20	4	203	1.97%
2023/07/31	0	0.00	4	34.40	34.55	-4	188	-2.13%
2023/07/27	0	0.00	8	34.28	34.35	-8	181	-4.40%
2023/07/24	4	33.63	0	0.00	33.65	4	175	2.28%
2023/07/21	16	33.98	0	0.00	33.90	16	173	9.24%
2023/07/20	8	34.09	0	0.00	34.15	8	171	4.66%
2023/07/19	11	34.29	0	0.00	34.15	11	170	6.47%
2023/07/18	30	34.38	0	0.00	34.35	30	169	17.75%
2023/07/11	21	33.76	0.1	33.40	34.10	20.9	159	13.12%
2023/07/06	0	0.00	0.2	33.20	33.00	-0.2	145	-0.12%
2023/06/14	0	31.95	0	0.00	32.15	0	124	0.00%
2023/06/02	0	0.00	1	31.90	31.95	-1	141	-0.71%
2023/05/18	0.4	31.80	0	0.00	31.15	0.4	171	0.23%
2023/05/05	0	33.50	0	0.00	30.85	0	164	0.00%
2023/04/07	0	31.30	0	0.00	31.05	0	156	0.00%
2023/04/06	0	31.00	0	0.00	31.10	0	155	0.00%
2023/03/16	1	30.25	20	30.43	30.30	-19	152	-12.48%
2023/03/08	1	31.80	0	0.00	31.95	1	131	0.76%
2023/02/22	0	29.90	0	0.00	29.70	0	90	0.00%
2022/12/27	8	29.00	0	0.00	29.00	8	181	4.41%
2022/11/25	4	29.15	0	0.00	29.10	4	247	1.61%
2022/11/24	4	29.10	0	0.00	29.25	4	256	1.56%
2022/11/11	8	29.00	0	0.00	28.90	8	291	2.74%
2022/11/09	20	31.05	0	0.00	31.00	20	275	7.27%
2022/09/20	2	30.75	32	30.60	30.60	-30	302	-9.92%
2022/09/19	30	31.06	0	0.00	30.80	30	294	10.20%
2022/09/15	15	31.67	15	31.08	31.20	0	291	0.00%
2022/09/13	0	0.00	15	31.33	31.35	-15	285	-5.26%
2022/09/12	15	31.95	0	0.00	31.95	15	279	5.36%
2022/09/08	0	0.00	16	30.72	30.85	-16	270	-5.91%
2022/09/07	16	31.23	0	0.00	31.10	16	268	5.96%
2022/08/31	0	0.00	6	31.69	32.00	-6	253	-2.37%
2022/08/26	6	30.93	1	30.95	31.10	5	243	2.06%
2022/08/19	0	0.00	1	31.65	31.50	-1	267	-0.37%
2022/08/15	1	30.85	0	0.00	30.70	1	242	0.41%
2022/08/11	1	30.40	4	30.43	29.75	-3	209	-1.43%
2022/07/13	10	27.50	0	0.00	27.35	10	128	7.79%
2022/07/04	0	0.00	7	26.25	26.20	-7	114	-6.11%
2022/07/01	7	27.00	0	0.00	26.25	7	116	6.01%
2022/06/02	18	27.75	0	0.00	27.50	18	95	18.82%
2022/05/25	0	0.00	0	25.70	25.70	0	44	0.00%
2022/05/23	0	0.00	1	25.80	25.80	-1	46	-2.14%
2022/05/18	18	25.69	0	0.00	25.65	18	49	36.49%
2022/04/18	0	0.00	1	26.30	26.55	-1	76	-1.31%
2022/04/07	0	0.00	20	26.51	26.55	-20	84	-23.73%
2022/02/07	0	0.00	1	27.90	27.90	-1	107	-0.93%
2022/01/13	0	0.00	1	27.60	27.60	-1	90	-1.11%
2021/11/29	2	26.60	0	0.00	26.90	2	94	2.11%
2021/11/24	2	27.15	0	0.00	27.30	2	89	2.23%
2021/11/18	1	27.40	0	0.00	27.50	1	84	1.18%
2021/07/26	0	31.05	0	0.00	30.95	0	206	0.00%
2021/07/09	0	0.00	1	30.80	30.85	-1	320	-0.31%
2021/05/17	2	28.25	0	0.00	28.10	2	643	0.31%
2021/04/16	0	0.00	7	35.00	34.95	-7	521	-1.34%
2021/04/15	7	35.50	1	35.45	35.45	6	507	1.18%
2021/04/14	1	35.00	0	0.00	35.00	1	468	0.21%
2021/04/13	2	34.45	8	34.21	33.85	-6	422	-1.42%
2021/04/09	0	0.00	3	34.55	34.55	-3	400	-0.75%
2021/04/08	3	34.60	0	0.00	34.85	3	396	0.76%
2021/04/06	0	0.00	3	33.87	33.90	-3	366	-0.82%
2021/03/31	3	34.20	0	0.00	34.10	3	359	0.83%
2021/03/30	2	33.30	0	0.00	33.40	2	342	0.58%
2021/03/19	2	33.40	0	0.00	33.40	2	305	0.65%
2021/03/18	1	32.55	1	32.30	32.80	0	284	0.00%
2021/03/16	0	0.00	3	31.75	31.80	-3	284	-1.06%
2021/03/11	4	31.09	0	0.00	31.10	4	263	1.52%
2021/03/05	0	0.00	6	29.74	29.75	-6	257	-2.33%
2021/03/04	0	0.00	2	29.90	29.90	-2	256	-0.78%
2021/02/26	3	31.55	0	0.00	31.35	3	240	1.25%
2021/02/25	1	31.20	0	0.00	31.20	1	236	0.42%
2021/02/23	4	31.46	0	0.00	31.45	4	231	1.73%
2021/01/12	0	0.00	1	30.70	30.40	-1	213	-0.47%
2021/01/04	1	31.20	0	0.00	31.30	1	201	0.50%
2020/12/15	0	0.00	1	31.35	30.70	-1	241	-0.41%
2020/12/14	0	0.00	2	31.93	31.60	-2	243	-0.82%
2020/12/11	4	30.65	1	30.55	31.25	3	226	1.32%
2020/11/19	0	0.00	0	29.00	29.75	0	236	0.00%
2020/10/21	0	0.00	3	28.90	29.15	-3	361	-0.83%
2020/09/18	0	0.00	0.1	32.50	32.45	-0.1	318	-0.02%
2020/09/17	0	0.00	2	32.40	32.40	-2	301	-0.66%
2020/08/26	1	31.05	0	0.00	30.90	1	270	0.37%
2020/08/07	5	33.08	5	32.94	32.45	0	233	0.00%
2020/08/06	0	0.00	2	29.95	31.90	-2	184	-1.09%
2020/07/10	0	0.00	3	29.45	29.05	-3	208	-1.44%
2020/07/07	1	29.45	0	0.00	29.45	1	221	0.45%
2020/07/06	1	29.40	0	0.00	29.40	1	222	0.45%
2020/06/30	0	0.00	5	28.70	28.90	-5	229	-2.18%
2020/06/29	3	28.55	0	0.00	28.55	3	232	1.29%
2020/06/23	0	0.00	2	28.70	28.60	-2	236	-0.85%
2020/06/03	1	28.95	0	0.00	28.90	1	280	0.36%
2020/05/26	3	28.47	0	0.00	28.30	3	301	0.99%
2020/05/14	5	28.00	0	0.00	28.00	5	309	1.62%
2020/05/05	0	0.00	10	28.50	28.40	-10	299	-3.34%
2020/05/04	0	0.00	20	27.83	28.15	-20	299	-6.68%
2020/04/30	0	0.00	2	28.70	28.60	-2	298	-0.67%
2020/04/29	0	0.00	1	28.10	28.20	-1	294	-0.34%
2020/04/27	1	27.20	0	0.00	27.40	1	302	0.33%
2020/04/20	2	27.60	0	0.00	27.50	2	294	0.68%
2020/04/17	1	27.90	0	0.00	27.65	1	292	0.34%
2020/04/14	0	0.00	9	27.15	27.15	-9	284	-3.17%
2020/04/06	0	0.00	1	25.90	26.30	-1	264	-0.38%
2020/03/20	0	0.00	9	24.95	24.80	-9	257	-3.50%
2020/03/19	0	0.00	10	22.95	23.20	-10	253	-3.94%
2020/03/17	0	0.00	1	25.90	25.60	-1	250	-0.40%
2020/03/16	1	27.15	0	0.00	26.50	1	256	0.39%
2020/03/12	3	28.50	0	0.00	28.40	3	244	1.23%
2020/03/05	10	31.80	0	0.00	31.90	10	233	4.29%
2020/02/27	5	30.80	0	0.00	30.95	5	232	2.15%
2020/01/31	0	0.00	16	30.78	31.90	-16	276	-5.79%
2020/01/30	0	0.00	27	31.41	31.20	-27	268	-10.05%
2019/11/15	3	33.50	0	0.00	33.60	3	619	0.48%
2019/11/05	1	34.75	1	34.35	34.35	0	619	0.00%
2019/10/18	0	0.00	1	33.40	33.35	-1	618	-0.16%
2019/10/16	1	33.60	0	0.00	33.45	1	613	0.16%
2019/10/09	0	0.00	7	32.50	32.50	-7	597	-1.17%
2019/10/07	0	0.00	9	33.26	33.15	-9	598	-1.50%
2019/10/02	10	33.45	0	0.00	33.50	10	592	1.69%
2019/10/01	5	32.90	0	0.00	32.85	5	587	0.85%
2019/09/26	5	34.95	2	34.90	34.80	3	573	0.52%
2019/09/09	0	0.00	1	39.45	39.20	-1	399	-0.25%
2019/09/06	1	38.60	0	0.00	38.70	1	374	0.27%
2019/09/05	8	38.70	0	0.00	38.70	8	371	2.16%
2019/09/04	0	0.00	1	38.90	38.60	-1	366	-0.27%
2019/08/30	7	38.22	0	0.00	38.25	7	355	1.97%
2019/08/27	10	37.40	1	37.30	37.40	9	341	2.64%
2019/08/23	0	0.00	10	37.35	37.55	-10	333	-3.00%
2019/08/22	1	37.70	0	0.00	37.45	1	331	0.30%
2019/08/20	1	38.75	0	0.00	37.80	1	317	0.32%
2019/08/13	0	0.00	16	37.90	38.25	-16	292	-5.48%
2019/08/08	0	0.00	1	36.80	36.85	-1	297	-0.34%
2019/08/07	1	36.60	0	0.00	36.65	1	313	0.32%
2019/08/02	0	0.00	6	36.95	37.00	-6	347	-1.73%
2019/06/27	3	37.50	0	0.00	37.35	3	626	0.48%
2019/06/26	0	0.00	2	37.20	37.30	-2	654	-0.31%
2019/06/21	3	37.40	0	0.00	37.50	3	692	0.43%
2019/06/13	0	0.00	1	36.60	36.70	-1	885	-0.11%
2019/06/04	18	37.33	0	0.00	37.45	18	1,307	1.38%
2019/05/20	10	37.00	0	0.00	36.90	10	1,427	0.70%
2019/05/16	3	37.85	0	0.00	37.95	3	1,437	0.21%
2019/05/14	10	37.85	0	0.00	37.95	10	1,424	0.70%
2019/05/13	10	38.20	0	0.00	38.50	10	1,412	0.71%
2019/05/10	0	0.00	15	38.78	38.90	-15	1,409	-1.06%
2019/05/09	5	39.62	18	38.86	38.50	-13	1,392	-0.93%
2019/05/08	11	39.27	11	39.50	39.50	0	1,370	0.00%
2019/05/06	3	38.20	35	38.12	37.75	-32	1,334	-2.40%
2019/04/30	10	37.90	21	37.84	37.95	-11	1,323	-0.83%
2019/04/29	2	37.60	105	37.05	37.35	-103	1,327	-7.76%	大賣/鉅額交易
2019/04/26	1	37.45	0	0.00	37.60	1	1,321	0.08%
2019/04/16	1	39.65	0	0.00	39.25	1	1,369	0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/11	0	0.00	2	39.98	39.65	-2	1,426	-0.14%
2019/04/08	2	38.88	0	0.00	38.70	2	1,369	0.15%
2019/03/29	12	40.10	1	40.40	40.10	11	1,317	0.84%
2019/03/28	1	38.85	1	38.80	38.70	0	1,289	0.00%
2019/03/25	0	0.00	1	39.60	39.70	-1	1,254	-0.08%
2019/03/22	15	41.23	0	0.00	40.60	15	1,234	1.21%
2019/03/21	1	42.20	0	0.00	43.45	1	1,155	0.09%
2019/03/20	5	41.65	0	0.00	41.80	5	1,124	0.44%
2019/03/14	4	43.10	14	42.26	42.70	-10	1,031	-0.97%
2019/03/13	10	42.15	0	0.00	42.50	10	980	1.02%
2019/03/12	2	40.35	3	41.37	41.20	-1	901	-0.11%
2019/03/11	2	39.18	8	39.04	39.55	-6	778	-0.77%
2019/03/08	6	38.73	0	0.00	39.30	6	708	0.85%
2019/02/25	1	36.20	0	0.00	36.20	1	539	0.19%
2019/02/22	2	35.60	2	35.55	35.75	0	533	0.00%
2019/02/21	0	0.00	1	35.85	35.50	-1	533	-0.19%
2019/02/14	3	35.35	0	0.00	35.15	3	502	0.60%
2019/01/29	0	0.00	1	36.35	36.10	-1	490	-0.20%
2019/01/18	5	36.50	5	36.60	36.60	0	464	0.00%
2019/01/17	5	37.15	6	36.62	36.60	-1	477	-0.21%
2019/01/16	1	36.80	0	0.00	36.80	1	468	0.21%
2019/01/15	1	34.90	1	36.00	35.95	0	424	0.00%
2019/01/11	0	0.00	1	34.75	34.60	-1	382	-0.26%
2019/01/10	1	35.00	0	0.00	34.65	1	380	0.26%
2019/01/07	6	32.99	11	33.92	34.00	-5	334	-1.50%
2019/01/04	3	31.90	14	31.42	32.25	-11	307	-3.58%
2018/12/28	0	0.00	3	29.70	29.70	-3	294	-1.02%
2018/12/25	5	28.70	0	0.00	29.20	5	319	1.57%
2018/12/24	1	29.20	0	0.00	29.20	1	323	0.31%
2018/12/07	0	0.00	3	29.95	30.05	-3	430	-0.70%
2018/12/06	3	29.90	0	0.00	29.95	3	443	0.68%
2018/12/03	10	30.60	0	0.00	30.80	10	483	2.07%
2018/11/30	10	30.10	0	0.00	30.15	10	484	2.06%
2018/11/12	5	31.00	0	0.00	30.90	5	663	0.75%
2018/11/05	0.2	31.85	0	0.00	31.65	0.2	681	0.02%
2018/10/16	5	31.35	0	0.00	31.20	5	662	0.75%
2018/10/15	0	0.00	1	31.25	31.10	-1	680	-0.15%
2018/10/12	10	30.00	10	30.40	30.60	0	691	0.00%
2018/10/08	26	34.29	0	0.00	33.70	26	680	3.82%
2018/09/19	0	0.00	3	34.05	34.05	-3	754	-0.40%
2018/09/14	0	0.00	3	34.30	33.75	-3	738	-0.41%
2018/09/13	0	0.00	16	32.86	33.15	-16	712	-2.25%
2018/09/11	0	0.00	2	33.90	33.85	-2	672	-0.30%
2018/09/10	3	33.30	0	0.00	32.75	3	661	0.45%
2018/09/07	14	34.24	0	0.00	34.25	14	650	2.15%
2018/08/30	7	37.60	0	0.00	37.45	7	635	1.10%
2018/08/29	1	36.70	0	0.00	37.00	1	620	0.16%
2018/08/28	12	36.50	0	0.00	36.85	12	620	1.94%
2018/08/24	5	36.10	0	0.00	36.45	5	619	0.81%
2018/08/23	30	37.28	0	0.00	37.35	30	613	4.89%
2018/08/22	65	37.67	0	0.00	38.00	65	604	10.76%
2018/08/21	1	35.60	2	35.93	36.50	-1	559	-0.18%
2018/08/20	0	0.00	1	35.35	34.90	-1	539	-0.19%
2018/08/10	1	33.80	0	0.00	33.80	1	509	0.20%
2018/07/27	0	0.00	0.9	34.40	34.65	-0.9	485	-0.19%
2018/07/24	0	0.00	0.8	33.90	34.10	-0.8	477	-0.17%
2018/07/13	0	0.00	2	35.90	34.95	-2	428	-0.47%
2018/07/11	0	0.00	1	34.80	34.60	-1	395	-0.25%
2018/07/10	0	34.40	0	0.00	34.20	0	386	0.00%
2018/07/09	0	34.25	2	33.35	34.00	-2	382	-0.52%
2018/07/03	3	32.50	0	0.00	32.50	3	352	0.85%
2018/06/28	2	30.50	0	0.00	32.35	2	311	0.64%
2018/06/26	5	29.80	0	0.00	30.20	5	287	1.74%
2018/06/21	5	30.00	0	0.00	30.20	5	282	1.77%
2018/06/12	0	0.00	35	30.00	30.20	-35	270	-12.92%
2018/05/18	1	25.40	1	25.40	25.45	0	226	0.00%
2018/05/09	9	25.40	0	0.00	25.45	9	242	3.71%
2018/04/02	1	27.50	0	0.00	27.50	1	222	0.45%
2018/03/23	26	27.89	0	0.00	27.65	26	223	11.63%
2018/02/27	2	28.10	0	0.00	27.50	2	223	0.89%
2018/02/26	1	26.60	0	0.00	26.90	1	210	0.48%
2018/02/06	1	26.60	0	0.00	25.95	1	198	0.50%
2018/01/24	0	31.00	0	0.00	29.00	0	211	0.00%