台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    2,776
  • 產業
    上市 光電類股▼0.08%
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28314.30714.4014.20-46,549-0.06%
2024/03/26314.1700.0014.1536,5090.05%
2024/03/25114.1000.0014.3016,4720.02%
2024/03/2200.000.213.8513.90-0.26,4160.00%
2024/03/21113.7000.0013.8016,4090.02%
2024/03/20813.52513.5513.5036,4000.05%
2024/03/190.213.80213.9513.75-1.86,353-0.03%
2024/03/18113.85113.8513.9006,3270.00%
2024/03/151214.20114.0014.00116,3290.17%
2024/03/14614.481014.3014.20-46,324-0.06%
2024/03/08214.1800.0014.0526,5660.03%
2024/03/0700.002.914.3714.40-2.96,694-0.04%
2024/03/0500.00515.0514.70-56,605-0.08%
2024/03/04115.00114.6514.9006,5300.00%
2024/03/01115.00215.0514.90-16,399-0.02%
2024/02/2900.00515.2415.15-56,322-0.08%
2024/02/27215.434.815.3715.35-2.86,232-0.05%
2024/02/26915.5110.415.3915.60-1.46,128-0.02%
2024/02/23915.8950.315.8715.75-41.35,978-0.69%
2024/02/226416.758916.2616.45-255,691-0.44%
2024/02/217116.27142.715.9316.75-71.74,832-1.48% 大賣/
2024/02/2013915.666.315.6015.25132.74,0403.29% 大買/鉅額交易
2024/02/194115.432415.4215.50173,5280.48%
2024/02/1600.00414.0914.10-43,021-0.13%
2024/02/15513.45513.3513.5502,8780.00%
2024/02/05112.95512.9512.95-42,820-0.14%
2024/02/02313.0500.0013.0532,7920.11%
2024/01/26013.4900.0013.5502,7230.00%
2024/01/2500.000.613.4513.35-0.62,692-0.02%
2024/01/24213.5000.0013.5022,6600.08%
2024/01/23113.4010.213.5013.35-9.22,633-0.35%
2024/01/1900.006.113.0712.90-6.12,547-0.24%
2024/01/15113.7500.0013.7012,3910.04%
2024/01/1200.00313.5313.70-32,367-0.13%
2024/01/11313.65113.7513.5522,2790.09%
2024/01/10613.7123.313.7313.45-17.32,257-0.77%
2024/01/092013.537.213.4913.4512.82,1490.60%
2024/01/082513.781113.7713.75142,0620.68%
2024/01/05413.611.813.6713.552.21,8320.12%
2024/01/0300.00112.8512.95-11,570-0.06%
2023/12/2900.00913.1013.00-91,607-0.56%
2023/12/28113.000.913.0513.000.11,6030.01%
2023/12/2700.00213.0012.95-21,599-0.13%
2023/12/250.312.7000.0012.650.31,5970.02%
2023/12/220.112.70212.6512.70-1.91,599-0.12%
2023/12/20012.4500.0012.6501,6200.00%
2023/12/190.212.6000.0012.500.21,6200.01%
2023/12/1800.00113.0512.75-11,611-0.06%
2023/12/150.112.9500.0013.000.11,6090.01%
2023/12/1400.001013.0012.85-101,599-0.63%
2023/12/1300.000.312.9012.80-0.31,643-0.02%
2023/12/121012.851013.0012.8501,6480.00%
2023/12/080.113.15113.2513.20-0.91,617-0.06%
2023/12/053013.602413.1813.0561,5350.39%
2023/12/04813.078.612.7913.50-0.61,297-0.05%
2023/12/0100.00112.3012.30-11,102-0.09%
2023/11/2800.00112.0012.00-11,092-0.09%
2023/11/2200.00212.0512.05-21,106-0.18%
2023/11/2100.000.811.9011.95-0.81,107-0.08%
2023/11/2000.002.911.8811.95-2.91,106-0.27%
2023/11/170.111.7500.0011.800.11,1190.01%
2023/11/1500.00311.6511.60-31,133-0.27%
2023/11/14311.4000.0011.3531,1380.26%
2023/11/130.511.5000.0011.450.51,1550.04%
2023/11/100.111.5900.0011.550.11,2860.00%
2023/11/031011.70311.7511.7571,4610.48%
2023/11/020.711.6000.0011.600.71,5380.05%
2023/10/31511.4000.0011.4051,5760.32%
2023/10/300.211.6500.0011.650.21,6040.01%
2023/10/250.111.8000.0011.800.11,7190.01%
2023/10/2300.00311.8511.70-31,790-0.17%
2023/10/201.211.4000.0011.451.21,8220.06%
2023/10/19211.550.911.7011.601.11,9420.05%
2023/10/18311.8500.0011.7531,9980.15%
2023/10/160.112.2000.0012.100.12,3800.00%
2023/10/13012.2000.0012.1502,5640.00%
2023/10/12012.1900.0012.2002,6740.00%
2023/10/11412.3700.0012.0542,7150.15%
2023/09/26711.9900.0011.9572,7730.25%
2023/09/2500.007.912.0012.25-7.92,805-0.28%
2023/09/22311.7000.0011.8032,8270.11%
2023/09/21212.0000.0011.9022,8860.07%
2023/09/200.112.2000.0012.200.12,9360.00%
2023/09/1800.00212.5012.50-23,038-0.07%
2023/09/1100.00212.7512.60-23,727-0.05%
2023/09/08112.80112.8512.8503,7710.00%
2023/09/073.512.9700.0012.953.53,8530.09%
2023/09/06112.50112.5512.5503,8580.00%
2023/09/04312.53212.5312.5014,0140.02%
2023/09/0100.000.112.5512.65-0.14,1080.00%
2023/08/3100.00012.2012.2004,2360.00%
2023/08/30012.20312.2512.25-34,474-0.07%
2023/08/28312.0000.0012.1035,8180.05%
2023/08/2500.000.112.1512.15-0.15,9350.00%
2023/08/2400.007212.2012.20-725,972-1.21%
2023/08/23212.1500.0012.2026,0420.03%
2023/08/1700.00312.3012.35-36,188-0.05%
2023/08/16612.07112.0012.1056,2140.08%
2023/08/15112.35312.4012.40-26,295-0.03%
2023/08/14612.2400.0012.2566,4260.09%
2023/08/1100.00112.6512.55-16,447-0.02%
2023/08/10212.7000.0012.6026,5000.03%
2023/08/081.512.85612.8612.80-4.56,757-0.07%
2023/08/072412.55212.7512.70226,9050.32%
2023/08/0400.00113.7013.75-16,895-0.01%
2023/08/023.113.5000.0013.503.16,9490.04%
2023/07/31114.00113.9513.7507,0880.00%
2023/07/28113.7500.0013.8017,2180.01%
2023/07/261.113.7000.0013.701.17,2560.01%
2023/07/246.113.762.913.6513.603.17,4030.04%
2023/07/2100.003.114.0714.05-3.17,433-0.04%
2023/07/2000.004.213.8013.90-4.27,548-0.05%
2023/07/195.213.661213.7813.65-6.87,558-0.09%
2023/07/180.114.1000.0014.050.17,5310.00%
2023/07/1700.000.913.9014.10-0.97,524-0.01%
2023/07/14513.9500.0013.9557,4990.07%
2023/07/130.114.0500.0014.000.17,4750.00%
2023/07/121.114.3000.0014.301.17,3600.01%
2023/07/1100.00214.5514.80-27,310-0.03%
2023/07/107.714.39214.6314.105.77,1820.08%
2023/07/071215.371815.2115.30-66,930-0.09%
2023/07/06115.15215.1315.05-16,754-0.01%
2023/07/0500.0011.114.8914.80-11.16,651-0.17%
2023/07/0400.002714.6214.75-276,611-0.41%
2023/06/30314.7500.0014.7036,5200.05%
2023/06/2900.002114.9515.00-216,467-0.32%
2023/06/27114.7000.0014.7016,3430.02%
2023/06/266.214.78114.8014.805.26,2790.08%
2023/06/2100.00214.9514.90-26,230-0.03%
2023/06/200.114.70414.8414.60-46,065-0.07%
2023/06/1900.00114.6514.55-16,007-0.02%
2023/06/1633.314.33114.6014.4532.35,9270.54%
2023/06/157.714.721014.4614.80-2.35,689-0.04%
2023/06/1300.007.514.1714.20-7.55,505-0.14%
2023/06/1213.313.800.113.8013.8013.25,4270.24%
2023/06/0912.214.0800.0014.1012.25,4190.23%
2023/06/084.513.9300.0013.954.55,3740.08%
2023/06/071.214.2000.0014.251.25,3160.02%
2023/06/062014.23514.2314.20155,2760.28%
2023/06/053014.752.214.7014.7527.85,1250.54%
2023/06/024314.675214.8215.10-94,878-0.18%
2023/06/0124.313.86131.914.0213.90-107.64,264-2.52% 大賣/鉅額交易
2023/05/311013.231613.0513.25-63,566-0.17%
2023/05/301312.74612.7812.7073,4580.20%
2023/05/291012.6419.812.4712.70-9.83,431-0.29%
2023/05/26312.3000.0012.3533,3860.09%
2023/05/251212.68212.8512.50103,3650.30%
2023/05/2400.00212.8512.85-23,352-0.06%
2023/05/23212.90512.9012.95-33,339-0.09%
2023/05/22112.505.912.5912.50-4.93,351-0.15%
2023/05/193712.771.113.1812.6535.93,3341.08%
2023/05/181212.98912.7813.0033,2440.09%
2023/05/174512.3500.0012.35453,1091.45%
2023/05/1600.003.112.2512.30-3.13,069-0.10%
2023/05/151911.9517.111.9911.9023,0120.06%
2023/05/12312.601013.1412.65-72,872-0.24%
2023/05/11613.141613.1113.10-102,722-0.37%
2023/05/10112.952112.8813.00-202,558-0.78%
2023/05/0900.00612.6512.70-62,437-0.25%
2023/05/08212.30512.5512.55-32,368-0.13%
2023/05/051512.28512.3612.40102,2820.44%
2023/05/0418.512.125.212.0812.2513.42,1930.61%
2023/05/0300.00411.7911.80-42,036-0.20%
2023/05/022.611.463011.3811.50-27.51,967-1.40%
2023/04/28111.459111.4011.45-901,902-4.73%
2023/04/27111.0022.111.0011.15-21.11,806-1.17%
2023/04/261110.771410.9310.95-31,724-0.17%
2023/04/251810.69810.7510.65101,6590.60%
2023/04/1800.00510.4410.45-51,412-0.35%
2023/04/1700.00110.3010.40-11,400-0.07%
2023/04/14210.302310.3510.30-211,390-1.51%
2023/04/13010.3000.0010.2001,3770.00%
2023/04/11010.15310.1010.10-31,376-0.22%
2023/04/10410.0600.0010.0541,3750.29%
2023/03/30110.1500.0010.1511,3690.07%
2023/03/2900.000.510.2010.10-0.51,374-0.04%
2023/03/2800.00110.2010.20-11,391-0.07%
2023/03/271510.2700.0010.25151,4071.07%
2023/03/22510.3500.0010.4051,4310.35%
2023/03/16110.0500.0010.0011,4330.07%
2023/03/15210.2000.0010.2021,4310.14%
2023/03/14310.1000.0010.1531,4400.21%
2023/03/10310.6200.0010.6031,4400.21%
2023/03/093.211.06411.0510.95-0.81,511-0.05%
2023/03/081010.8500.0010.95101,7200.58%
2023/03/06210.8000.0010.7022,2510.09%
2023/03/0300.00310.6510.60-32,245-0.13%
2023/03/02410.460.110.6510.4542,2400.18%
2023/03/0100.000.510.6510.65-0.52,230-0.02%
2023/02/2400.00810.7510.70-82,235-0.36%
2023/02/231010.70210.7010.6582,2170.36%
2023/02/21210.60210.6010.6502,2070.00%
2023/02/204710.609.910.5810.6537.12,2271.66%
2023/02/1700.002010.3310.30-202,190-0.91%
2023/02/16210.1500.0010.2022,1940.09%
2023/02/1400.001610.0210.05-162,286-0.70%
2023/02/10410.101210.0510.05-82,423-0.33%
2023/02/09110.20910.1510.15-82,427-0.33%
2023/02/081.110.2500.0010.251.12,4280.05%
2023/02/071210.2500.0010.20122,4240.50%
2023/02/03110.2528.310.2510.25-27.32,424-1.13%
2023/02/01110.1000.0010.1012,3950.04%
2023/01/311010.0009.9210.00102,3840.42%
2023/01/3000.0009.889.8602,3710.00%
2023/01/1700.0049.859.81-42,373-0.17%
2023/01/121.29.9300.009.911.22,3850.05%
2023/01/110.29.990.110.009.950.12,3920.00%
2023/01/0400.00310.0510.05-32,439-0.12%
2022/12/3000.00210.0310.00-22,451-0.08%
2022/12/2800.0019.909.84-12,433-0.04%
2022/12/270.29.9800.009.950.22,4390.01%
2022/12/220.29.8500.009.830.22,4820.01%
2022/12/2029.6900.009.6922,5170.08%
2022/12/0900.0099.909.90-92,562-0.35%
2022/12/0800.0069.919.87-62,559-0.23%
2022/12/0500.00310.3010.30-32,526-0.12%
2022/12/02310.2000.0010.2532,5130.12%
2022/12/01159.83209.8810.15-52,542-0.20%
2022/11/3059.6200.009.6652,4600.20%
2022/11/29299.5700.009.55292,2181.31%
2022/11/2859.90110.409.9242,0760.19%
2022/11/25110.00110.1010.0501,7970.00%
2022/11/24119.9700.009.96111,8670.59%
2022/11/22210.00110.1010.0011,8920.05%
2022/11/211110.0000.0010.00111,8970.58%
2022/11/15210.15510.1010.15-31,881-0.16%
2022/11/14110.052310.1510.15-221,872-1.17%
2022/11/11110.00110.209.9901,8610.00%
2022/11/10710.1400.0010.0571,8540.38%
2022/11/091510.352810.2510.40-131,809-0.72%
2022/11/0400.000.19.549.62-0.11,714-0.01%
2022/11/031.19.5800.009.521.11,7190.06%
2022/11/0200.00119.609.61-111,728-0.64%
2022/10/2600.0079.009.05-71,760-0.40%
2022/10/2518.9338.958.93-21,756-0.11%
2022/10/2400.0059.29.039.01-59.21,746-3.39%
2022/10/180.59.3100.009.280.51,7390.03%
2022/10/1710.29.1000.009.2210.21,7490.58%
2022/10/1400.0069.419.41-61,751-0.34%
2022/10/132.29.1800.009.182.21,7520.12%
2022/10/1229.602.49.579.66-0.41,736-0.02%
2022/10/112.19.6300.009.632.11,7430.12%
2022/10/0700.001.210.0510.00-1.21,738-0.07%
2022/10/0519.94310.009.85-21,744-0.11%
2022/10/0400.00119.799.79-111,755-0.63%
2022/10/0319.5300.009.6211,7490.06%
2022/09/3000.0029.709.67-21,757-0.11%
2022/09/2959.49239.719.79-181,742-1.03%
2022/09/2813.59.3100.009.1713.51,7260.78%
2022/09/272.19.6000.009.662.11,7060.12%
2022/09/2614.49.6500.009.5114.41,7000.85%
2022/09/231010.05110.1010.1091,6840.53%
2022/09/20210.2300.0010.2521,6690.12%
2022/09/196.410.3400.0010.256.41,6730.38%
2022/09/141010.8000.0010.80101,6640.60%
2022/09/1300.00310.7510.85-31,679-0.18%
2022/09/08210.43510.4710.45-31,687-0.18%
2022/09/075.710.28710.2010.15-1.41,672-0.08%
2022/09/06410.80110.8010.6531,6260.18%
2022/09/051811.1900.0011.10181,6121.12%
2022/09/02311.5700.0011.5031,6110.19%
2022/09/013.211.62411.6511.75-0.81,629-0.05%
2022/08/3100.001012.9512.80-101,693-0.59%
2022/08/3000.00212.8512.85-21,884-0.11%
2022/08/29112.7500.0012.7011,8640.05%
2022/08/2600.000.913.0013.05-0.91,842-0.05%
2022/08/241113.051113.1012.8501,8160.00%
2022/08/22012.90112.9012.90-11,821-0.05%
2022/08/1900.006.812.9613.00-6.81,966-0.35%
2022/08/18212.80512.8012.85-31,951-0.15%
2022/08/17112.951113.0012.80-101,940-0.52%
2022/08/1600.00512.7112.70-51,901-0.26%
2022/08/15312.5800.0012.6531,8960.16%
2022/08/121412.511712.5812.60-31,897-0.16%
2022/08/11112.30112.3512.3501,8870.00%
2022/08/1000.00312.2012.20-31,894-0.16%
2022/08/056.111.72511.8511.851.11,8980.06%
2022/08/04311.8500.0011.8031,8920.16%
2022/08/03011.9500.0011.9501,8960.00%
2022/08/0200.003.412.0111.95-3.41,938-0.18%
2022/08/0100.00512.2012.30-51,968-0.25%
2022/07/27712.15512.0512.2522,1450.09%
2022/07/26312.40112.2512.2522,3040.09%
2022/07/25312.42212.4512.5012,3220.04%
2022/07/22212.4500.0012.4522,3320.09%
2022/07/2100.001312.3412.35-132,365-0.55%
2022/07/20112.1500.0012.1012,3700.04%
2022/07/19112.0500.0012.0512,3870.04%
2022/07/14111.7500.0011.7012,3670.04%
2022/07/13111.551311.6611.60-122,368-0.51%
2022/07/121211.3700.0011.20122,3700.51%
2022/07/061111.9800.0011.90112,3650.47%
2022/07/0400.000.112.1511.95-0.12,3740.00%
2022/07/011011.9500.0011.95102,3940.42%
2022/06/30212.6500.0012.6522,3650.08%
2022/06/2900.00113.1513.00-12,359-0.04%
2022/06/2700.00113.3513.35-12,403-0.04%
2022/06/23212.70312.7312.70-12,420-0.04%
2022/06/21413.06512.9513.15-12,427-0.04%
2022/06/154.113.2700.0013.354.12,4710.16%
2022/06/14113.0500.0013.2512,4820.04%
2022/06/10413.6000.0013.6542,4580.16%
2022/06/093313.763413.9114.00-12,419-0.04%
2022/06/081814.0030.113.8614.00-12.12,249-0.54%
2022/06/0700.00313.2513.25-31,997-0.15%
2022/06/061013.151013.1513.1502,0340.00%
2022/06/02113.1500.0013.1512,0860.05%
2022/06/0100.00213.1513.10-22,132-0.09%
2022/05/31313.0500.0013.0532,1460.14%
2022/05/3000.000.313.2013.20-0.32,133-0.01%
2022/05/27613.363013.1813.40-242,110-1.14%
2022/05/2400.00013.1512.9502,0390.00%
2022/05/191.212.9000.0012.901.22,0730.06%
2022/05/18313.1500.0013.1532,0700.14%
2022/05/1700.0014.512.6812.80-14.52,051-0.71%
2022/05/12012.55212.5512.30-22,057-0.10%
2022/05/11212.4000.0012.4522,0530.10%
2022/05/09812.512812.5612.35-202,015-0.99%
2022/05/06512.7800.0013.0551,9840.25%
2022/05/05213.0500.0013.1021,9500.10%
2022/05/04113.05112.8012.8001,9440.00%
2022/05/031513.1000.0013.05151,8890.79%
2022/04/280.114.5500.0014.550.11,7460.00%
2022/04/27714.4000.0014.5071,7430.40%
2022/04/26215.23115.1515.0511,7030.06%
2022/04/25815.2300.0015.2581,6930.47%
2022/04/21116.00115.9015.9001,7130.00%
2022/04/19215.85415.9015.85-21,739-0.11%
2022/04/18915.90415.8515.8551,7460.29%
2022/04/15816.0700.0016.0581,7450.46%
2022/04/13316.253.816.3416.35-0.81,818-0.04%
2022/04/12416.144316.1516.20-391,821-2.14%
2022/04/11816.31116.3516.2571,8240.38%
2022/04/08216.60216.6516.7001,8440.00%
2022/04/071216.62716.7916.4551,8510.27%
2022/04/06316.75316.8016.8501,8990.00%
2022/04/011116.80516.7516.8061,9110.31%
2022/03/311016.73616.7816.7541,9260.21%
2022/03/292016.53616.5516.50142,0420.69%
2022/03/28416.41416.4016.5002,0450.00%
2022/03/25716.5500.0016.4572,0640.34%
2022/03/24416.5000.0016.5542,0880.19%
2022/03/2300.00416.5116.50-42,129-0.19%
2022/03/22716.44516.4516.4522,1600.09%
2022/03/21816.15716.1716.3012,1850.05%
2022/03/18115.6500.0015.8012,2390.04%
2022/03/1700.003.615.5815.70-3.62,396-0.15%
2022/03/16115.2500.0015.2012,9580.03%
2022/03/151315.18115.2515.15123,2020.37%
2022/03/14215.4500.0015.5023,2470.06%
2022/03/113115.3500.0015.35313,3060.94%
2022/03/101015.40215.4515.4583,3570.24%
2022/03/09615.04215.0315.1043,3830.12%
2022/03/082.215.0200.0015.002.23,4640.06%
2022/03/076.415.5800.0015.506.43,4760.18%
2022/03/04216.1000.0016.1023,5810.06%
2022/03/01216.3000.0016.3024,3510.05%
2022/02/251016.0500.0016.05104,5870.22%
2022/02/247.116.1200.0016.157.14,7880.15%
2022/02/2300.002916.6516.55-294,899-0.59%
2022/02/22316.60116.7016.5524,9400.04%
2022/02/180.116.5000.0016.600.15,0430.00%
2022/02/161216.651116.6016.6515,1450.02%
2022/02/144.116.6000.0016.504.15,2110.08%
2022/02/10216.95216.9517.0005,4040.00%
2022/02/0900.00317.0016.95-35,595-0.05%
2022/02/08216.808016.8016.80-785,938-1.31%
2022/02/0700.000.916.4016.60-0.95,982-0.02%
2022/01/26616.2900.0016.2566,0220.10%
2022/01/2518.116.58516.3516.3013.16,0600.22%
2022/01/24316.6000.0016.7036,0400.05%
2022/01/21316.901.916.9016.901.16,0610.02%
2022/01/204.117.150.117.1017.1046,0910.07%
2022/01/19217.0500.0017.0526,1860.03%
2022/01/18117.0500.0017.1516,2150.02%
2022/01/17317.0000.0017.0536,2460.05%
2022/01/141516.95516.9816.95106,2720.16%
2022/01/13217.1500.0017.1526,2660.03%
2022/01/121417.11517.1017.1096,3660.14%
2022/01/11417.185.817.2317.10-1.86,459-0.03%
2022/01/101117.0900.0017.05116,5870.17%
2022/01/060.217.2500.0017.250.26,5680.00%
2022/01/05217.40217.3017.3506,6020.00%
2022/01/0313.117.2700.0017.3013.16,6530.20%
2021/12/301017.651217.6817.60-26,662-0.03%
2021/12/291417.70817.7017.7066,7060.09%
2021/12/271.117.3500.0017.351.16,8420.02%
2021/12/2400.00117.3017.35-16,849-0.01%
2021/12/235.117.50717.4917.45-1.96,892-0.03%
2021/12/22217.20117.2517.1516,7790.01%
2021/12/2100.00117.1517.20-16,782-0.01%
2021/12/20117.2000.0017.2016,7770.01%
2021/12/160.217.282117.3517.40-20.86,793-0.31%
2021/12/151017.20917.3117.4016,8010.01%
2021/12/142817.0900.0017.10286,7610.41%
2021/12/130.117.601817.5417.45-17.96,698-0.27%
2021/12/1035.717.172717.0517.208.76,6340.13%
2021/12/092218.469.318.5418.4012.76,1110.21%
2021/12/082718.301518.2018.05125,8850.20%
2021/12/071718.122218.1718.25-55,868-0.09%
2021/12/060.217.97517.9017.95-4.85,886-0.08%
2021/12/031218.1300.0018.05125,8570.20%
2021/12/024218.181818.3018.00245,8230.41%
2021/12/01218.2800.0018.3025,7610.03%
2021/11/30718.536018.5018.35-535,723-0.93%
2021/11/293619.0717.919.1118.8018.15,6160.32%
2021/11/26619.98419.9019.7025,4550.04%
2021/11/251519.7121.619.7119.85-6.65,230-0.13%
2021/11/24819.1468.119.2619.35-60.14,973-1.21%
2021/11/2321.618.771319.0818.708.64,7790.18%
2021/11/22518.5016.418.5418.40-11.44,625-0.25%
2021/11/190.217.9700.0017.850.24,5150.01%
2021/11/180.718.00318.0218.05-2.34,592-0.05%
2021/11/170.617.606.917.7918.15-6.24,642-0.13%
2021/11/161.117.70417.8017.65-2.94,609-0.06%
2021/11/1554.117.8913.917.7417.7040.24,6560.86%
2021/11/12318.002.818.1518.000.24,7310.00%
2021/11/110.718.10118.1018.10-0.34,996-0.01%
2021/11/108.718.3300.0018.258.75,8670.15%
2021/11/0921.419.0011.319.0019.0010.15,9770.17%
2021/11/0814.818.9217.719.0619.15-2.96,481-0.05%
2021/10/2820.118.022118.0917.70-0.96,320-0.01%
2021/10/271.217.254517.1517.30-43.86,033-0.73%
2021/10/26217.30217.3517.2506,0820.00%
2021/10/255.717.47117.5017.504.76,0950.08%
2021/10/22217.7500.0017.7526,1220.03%
2021/10/21917.8300.0017.7596,1690.15%
2021/10/20117.901.217.8717.70-0.26,2710.00%
2021/10/1900.00617.9817.95-66,353-0.09%
2021/10/1500.00117.6517.55-16,618-0.02%
2021/10/14117.50317.5517.55-26,716-0.03%
2021/10/1300.00117.5517.55-16,787-0.01%
2021/10/12317.90917.7117.70-66,859-0.09%
2021/10/08517.83117.9017.9046,8890.06%
2021/10/0700.00317.6517.75-37,039-0.04%
2021/10/05216.4500.0016.8527,6630.03%
2021/10/01417.1500.0016.9048,7900.05%
2021/09/30417.33217.4017.4029,0460.02%
2021/09/29317.3000.0017.3039,0770.03%
2021/09/2700.0010.117.8217.95-10.19,161-0.11%
2021/09/2400.003817.3317.50-389,097-0.42%
2021/09/22516.8200.0016.8059,2570.05%
2021/09/1700.00417.2017.35-49,564-0.04%
2021/09/1600.000.217.3917.30-0.29,6120.00%
2021/09/1500.00117.4017.40-19,691-0.01%
2021/09/14117.4000.0017.3519,7430.01%
2021/09/1300.00317.5017.35-39,774-0.03%
2021/09/1000.00717.2617.20-79,781-0.07%
2021/09/09116.9000.0016.9519,8920.01%
2021/09/08816.8000.0016.75810,0020.08%
2021/09/070.117.15317.2017.05-2.910,057-0.03%
2021/09/06416.6100.0016.60410,0260.04%
2021/09/0100.00417.3417.45-410,175-0.04%
2021/08/3000.00617.1417.15-610,436-0.06%
2021/08/27617.101317.0617.05-710,526-0.07%
2021/08/261316.901016.8516.90310,5770.03%
2021/08/25116.9000.0016.90110,7000.01%
2021/08/2400.001316.6616.65-1310,828-0.12%
2021/08/23316.753.216.8716.85-0.211,2730.00%
2021/08/200.516.703916.7216.55-38.511,434-0.34%
2021/08/19616.83116.9016.80511,5590.04%
2021/08/1800.000.117.3017.30-0.111,6510.00%
2021/08/17216.95117.1016.90111,9170.01%
2021/08/16717.1000.0017.00712,0750.06%
2021/08/131417.721117.3517.40312,1400.02%
2021/08/12817.841017.7317.80-212,223-0.02%
2021/08/11617.80118.1517.85512,4700.04%
2021/08/101018.21817.8317.90212,7720.02%
2021/08/095918.4115.118.4718.3543.912,9070.34%
2021/08/065718.678518.6618.40-2813,125-0.21%
2021/08/0519.517.871817.7417.751.512,6120.01%
2021/08/042218.025918.0818.10-3712,977-0.29%
2021/08/02817.0300.0017.20813,1470.06%
2021/07/30117.5000.0017.10113,4460.01%
2021/07/29217.5500.0017.55213,9610.01%
2021/07/28517.4400.0017.45515,1010.03%
2021/07/27517.8400.0017.70517,4030.03%
2021/07/26117.75317.8718.05-217,862-0.01%
2021/07/232.517.87617.8417.80-3.519,742-0.02%
2021/07/222217.9814.317.9718.007.721,3810.04%
2021/07/2110.117.18417.2817.106.121,4290.03%
2021/07/201917.57317.4517.401621,8920.07%
2021/07/192118.03218.0518.001922,0230.09%
2021/07/16918.33618.3518.25322,3600.01%
2021/07/154918.39318.3318.404622,6450.20%
2021/07/141618.42518.3818.401122,9560.05%
2021/07/134719.104919.1018.80-223,033-0.01%
2021/07/121218.462518.5018.45-1322,822-0.06%
2021/07/091418.28818.3318.30623,6920.03%
2021/07/089618.349518.4118.70124,1140.00%
2021/07/075717.916617.9917.75-923,515-0.04%
2021/07/06917.593417.5817.45-2523,583-0.11%
2021/07/05217.601417.6617.60-1224,268-0.05%
2021/07/02217.35617.4117.35-424,434-0.02%
2021/07/011117.25217.2017.20924,5220.04%
2021/06/303217.37517.4117.402724,6850.11%
2021/06/291317.422.117.3117.3010.924,7720.04%
2021/06/2854.117.905917.8918.00-4.924,800-0.02%
2021/06/25117.10117.2017.05024,6360.00%
2021/06/2400.00417.1317.25-424,767-0.02%
2021/06/2349.116.9700.0016.9049.124,9690.20%
2021/06/221.116.70516.7016.60-425,071-0.02%
2021/06/215.116.7900.0016.705.125,4740.02%
2021/06/180.117.50117.6517.20-0.926,8320.00%
2021/06/171617.361417.4717.45228,1380.01%
2021/06/16717.141217.2016.80-529,448-0.02%
2021/06/15117.151617.1517.30-1531,440-0.05%
2021/06/111617.1100.0017.051632,4680.05%
2021/06/102617.28917.4917.101732,9190.05%
2021/06/09717.58317.4517.40432,9260.01%
2021/06/082418.101818.1017.85632,8660.02%
2021/06/07117.501418.0418.05-1332,765-0.04%
2021/06/04517.8900.0017.55532,5570.02%
2021/06/031917.893417.9717.85-1532,479-0.05%
2021/06/0200.001517.7217.75-1532,455-0.05%
2021/06/012417.7748.317.7317.85-24.332,404-0.07%
2021/05/312918.084718.1417.95-1832,409-0.06%
2021/05/28317.58817.4317.60-532,590-0.02%
2021/05/271216.98316.9516.90932,4710.03%
2021/05/2600.00316.6316.75-332,336-0.01%
2021/05/253316.622916.7516.60432,2260.01%
2021/05/241615.71915.8816.40731,9350.02%
2021/05/211315.636615.6215.75-5331,757-0.17%
2021/05/203215.45115.5015.203131,5980.10%
2021/05/196115.973315.9516.052831,4220.09%
2021/05/187515.573.515.3515.8071.531,1430.23%
2021/05/17314.53915.0014.40-630,848-0.02%
2021/05/141216.271316.2716.00-130,5740.00%
2021/05/131815.173714.8415.65-1930,061-0.06%
2021/05/123916.1837.516.5715.801.529,6730.01%
2021/05/113817.813918.4317.55-129,0890.00%
2021/05/10319.135019.2319.10-4728,538-0.16%
2021/05/071819.31419.3619.501428,3780.05%
2021/05/064419.561619.9619.052828,0240.10%
2021/05/056120.226220.3419.90-127,4130.00%
2021/05/0421220.19213.720.0520.95-1.726,231-0.01% 大買/大賣/
2021/05/0348.719.2211019.4319.05-61.423,852-0.26% 大賣/
2021/04/2926421.13159.321.3020.05104.723,3410.45% 大買/大賣/鉅額交易
2021/04/28189.319.89111.520.3521.0077.821,3460.36% 大買/大賣/
2021/04/2748.519.092318.9019.1025.519,6560.13%
2021/04/263819.2219.119.3519.1518.919,3380.10%
2021/04/231318.268.218.6318.604.818,8050.03%
2021/04/222018.547518.7718.30-5518,602-0.30%
2021/04/211519.101719.3019.00-218,175-0.01%
2021/04/207519.192719.1119.054817,8420.27%
2021/04/1927.918.945418.8418.85-26.117,437-0.15%
2021/04/1641.118.92618.9018.8035.117,1270.21%
2021/04/1528.519.754319.9019.15-14.516,792-0.09%
2021/04/146217.838218.3619.00-2015,744-0.13%
2021/04/134218.68218.8018.104015,1320.26%
2021/04/122618.484118.4618.50-1514,913-0.10%
2021/04/094919.282519.7218.552414,5800.16%
2021/04/084518.751718.7618.902813,8910.20%
2021/04/071718.745018.8119.00-3313,657-0.24%
2021/04/06218.602418.5418.60-2213,521-0.16%
2021/04/01918.101618.1118.25-713,351-0.05%
2021/03/311318.53718.3918.25613,2190.05%
2021/03/304818.008.217.9517.9539.813,0240.31%
2021/03/29817.442117.3217.30-1312,869-0.10%
2021/03/262916.93116.5516.602812,7650.22%
2021/03/251116.70216.6016.65912,5210.07%
2021/03/242716.8547.116.8916.80-20.112,443-0.16%
2021/03/237618.3288.218.8017.90-12.212,108-0.10%
2021/03/22105.218.9589.219.2419.851610,7570.15% 大買/
2021/03/195816.9611017.3818.10-529,341-0.56% 大賣/
2021/03/1812516.047816.4516.65477,9510.59% 大買/
2021/03/175214.598615.1815.50-345,923-0.57%
2021/03/161113.79104.213.7214.10-93.24,929-1.89% 大賣/
2021/03/1500.003813.0412.85-384,530-0.84%
2021/03/111212.54812.5712.5544,8120.08%
2021/03/10312.4000.0012.5035,1250.06%
2021/03/0900.00512.5512.45-55,242-0.10%
2021/03/08312.504512.6512.50-425,429-0.77%
2021/03/052012.4000.0012.35205,5220.36%
2021/03/041812.6210112.7012.70-835,507-1.51% 大賣/
2021/03/0313212.665912.9612.85735,3751.36% 大買/
2021/03/0200.002711.9512.05-274,798-0.56%
2021/02/26111.551311.7411.85-125,033-0.24%
2021/02/25711.742711.7611.70-205,243-0.38%
2021/02/2400.00311.6811.65-35,382-0.06%
2021/02/23411.552011.5511.60-165,382-0.30%
2021/02/222011.5000.0011.50205,4500.37%
2021/02/1900.00711.3511.35-75,465-0.13%
2021/02/171211.16211.1511.15105,4740.18%
2021/02/05211.0500.0011.0525,6180.04%
2021/02/04211.1000.0011.1025,6370.04%
2021/02/03111.15511.2011.25-45,671-0.07%
2021/02/0100.00111.0511.00-15,785-0.02%
2021/01/291011.301011.2311.1505,8010.00%
2021/01/281011.2000.0011.25105,7480.17%
2021/01/2600.001711.2111.25-175,750-0.30%
2021/01/22111.201511.2111.30-145,828-0.24%
2021/01/2100.00111.4011.30-15,830-0.02%
2021/01/201511.2500.0011.25155,8190.26%
2021/01/1900.00111.8511.70-15,752-0.02%
2021/01/151111.5600.0011.55115,8040.19%
2021/01/14211.8500.0011.8525,7490.03%
2021/01/13511.954312.0111.80-385,770-0.66%
2021/01/121011.6000.0011.60105,8720.17%
2021/01/11111.8000.0011.9015,8990.02%
2021/01/088012.108111.8511.90-15,926-0.02%
2021/01/0700.001011.8511.90-105,967-0.17%
2021/01/064211.8000.0011.65426,2780.67%
2021/01/052112.2300.0012.25216,2880.33%
2020/12/3000.00212.4512.40-26,178-0.03%
2020/12/29212.384.212.3512.40-2.26,154-0.04%
2020/12/28612.301712.2612.40-116,113-0.18%
2020/12/25412.2000.0012.2046,0360.07%
2020/12/24112.151112.1512.15-106,009-0.17%
2020/12/23611.95412.1512.1025,9880.03%
2020/12/226812.023112.3911.85375,9650.62%
2020/12/211412.061012.2012.3045,9160.07%
2020/12/18312.52512.3012.35-25,876-0.03%
2020/12/17612.56912.3812.60-35,789-0.05%
2020/12/1600.00512.3012.20-55,681-0.09%
2020/12/15512.0000.0012.0055,6240.09%
2020/12/14212.15212.1012.1005,6890.00%
2020/12/112011.742711.8911.85-75,686-0.12%
2020/12/101912.014512.0912.10-265,643-0.46%
2020/12/094112.342012.0512.40215,6000.37%
2020/12/075012.81512.6912.50455,5080.82%
2020/12/045012.691712.6012.70335,2840.62%
2020/12/03212.10412.1312.00-24,955-0.04%
2020/12/024311.838712.0011.85-444,874-0.90%
2020/12/01911.7110611.8411.80-974,740-2.05% 大賣/
2020/11/305311.591011.5811.50434,7090.91%
2020/11/27511.40411.5511.5514,6520.02%
2020/11/2600.00811.5511.50-84,642-0.17%
2020/11/251811.836011.7311.65-424,603-0.91%
2020/11/24911.7000.0011.6094,3390.21%
2020/11/23411.43111.3511.3034,2130.07%
2020/11/20210.9500.0011.0024,0560.05%
2020/11/192010.98311.0010.95174,0550.42%
2020/11/17210.7000.0010.7523,9500.05%
2020/11/13510.6900.0010.7054,0710.12%
2020/11/12410.7600.0010.7043,8610.10%
2020/11/11210.932310.9010.90-213,877-0.54%
2020/11/102010.85810.9010.90123,8750.31%
2020/11/0900.00110.8010.75-13,840-0.03%
2020/11/0600.001310.6110.60-133,890-0.33%
2020/11/02410.43410.4610.4004,6580.00%
2020/10/30110.1500.0010.2015,2520.02%
2020/10/2700.001010.7510.65-105,390-0.19%
2020/10/263010.9000.0010.80305,3990.56%
2020/10/231010.65110.6510.7095,4220.17%
2020/10/2200.001110.6510.70-115,459-0.20%
2020/10/21210.80410.8510.65-25,503-0.04%
2020/10/202110.832110.8010.7505,5280.00%
2020/10/19110.8000.0010.7515,4020.02%
2020/10/161210.591010.5010.4025,3850.04%
2020/10/1500.00110.7010.75-15,431-0.02%
2020/10/143110.801711.0211.00145,5240.25%
2020/10/132110.39123.110.7010.70-102.15,535-1.84% 大賣/鉅額交易
2020/10/0800.003210.2010.15-326,315-0.51%
2020/10/0600.00110.1510.15-16,333-0.02%
2020/10/053010.0500.0010.05306,3780.47%
2020/09/2919.8600.009.8716,5390.02%
2020/09/28329.9400.009.99326,5630.49%
2020/09/25129.7500.009.62126,6110.18%
2020/09/24109.9229.929.9086,5950.12%
2020/09/23510.30210.2010.2036,5640.05%
2020/09/22110.2000.0010.2516,5640.02%
2020/09/181010.45610.4310.6546,7960.06%
2020/09/17910.3500.0010.4596,7790.13%
2020/09/163110.25310.3510.20286,6990.42%
2020/09/15110.4000.0010.4016,6840.01%
2020/09/111310.45410.4510.4596,8280.13%
2020/09/1000.001010.8510.80-106,787-0.15%
2020/09/096410.844010.7610.85246,7400.36%
2020/09/081010.6000.0010.60106,6290.15%
2020/09/072310.701310.7510.65106,6360.15%
2020/09/041910.6900.0010.65196,6160.29%
2020/09/031510.8600.0010.80156,5700.23%
2020/09/021.110.5500.0010.601.16,4340.02%
2020/09/01110.5500.0010.5516,4400.02%
2020/08/28210.354010.4510.45-386,452-0.59%
2020/08/274310.67310.6310.50406,4700.62%
2020/08/252110.252310.2910.30-26,329-0.03%
2020/08/2400.001610.0010.00-166,283-0.25%
2020/08/2129.9100.009.9526,2890.03%
2020/08/20179.7100.009.79176,2730.27%
2020/08/19110.2000.0010.3016,1390.02%
2020/08/1700.001010.4010.35-106,091-0.16%
2020/08/141010.1500.0010.25106,0570.17%
2020/08/131110.0500.0010.05116,0610.18%
2020/08/121610.2000.0010.20166,0220.27%
2020/08/11410.38610.3910.55-25,918-0.03%
2020/08/10510.35310.3010.3025,8340.03%
2020/08/07110.2000.0010.2015,7730.02%
2020/08/062010.83710.5610.50135,6290.23%
2020/08/053610.8914810.9310.60-1125,128-2.18% 大賣/鉅額交易
2020/08/0439.90179.9310.10-144,462-0.31%
2020/08/0300.0019.589.61-14,348-0.02%
2020/07/3049.4200.009.3844,2960.09%
2020/07/2818.9858.988.96-44,173-0.10%
2020/07/2759.2349.209.1514,1570.02%
2020/07/2479.5300.009.4774,1170.17%
2020/07/2329.63529.569.58-504,060-1.23%
2020/07/2299.6949.889.7154,0360.12%
2020/07/21459.8669.849.74393,9820.98%
2020/07/20169.33139.689.6033,8860.08%
2020/07/17610.224610.309.96-403,718-1.08%
2020/07/166910.082010.2010.50493,3921.44%
2020/07/15199.51609.249.59-412,861-1.43%
2020/07/14128.73148.818.72-22,492-0.08%
2020/07/1368.5920.18.628.71-14.12,473-0.57%
2020/07/10128.3868.458.4562,4420.25%
2020/07/09758.5558.798.49702,3982.92%
2020/07/0818.1518.258.2702,2800.00%
2020/07/0218.1000.008.1012,2190.05%
2020/07/010.58.0700.008.070.52,2100.02%
2020/06/300.38.0558.058.03-4.72,206-0.21%
2020/06/2900.0028.128.12-22,184-0.09%
2020/06/2457.91187.907.94-131,937-0.67%
2020/06/2337.9300.007.9331,9450.15%
2020/06/22158.0968.118.0391,9170.47%
2020/06/19128.26158.338.12-31,922-0.16%
2020/06/1818.1468.078.14-51,820-0.27%
2020/06/1767.6917.697.6651,7160.29%
2020/06/16987.5437.477.54951,7295.49%
2020/06/1517.4100.007.3411,7820.06%
2020/06/1277.4700.007.4871,7880.39%
2020/06/1177.8000.007.7371,8240.38%
2020/06/1027.9417.887.9711,8050.06%
2020/06/0937.7817.807.7821,8350.11%
2020/06/0800.00157.847.78-151,847-0.81%
2020/06/0500.0017.777.75-11,832-0.05%
2020/06/04247.7657.777.61191,8181.04%
2020/06/0357.5817.477.6041,7900.22%
2020/06/0200.0017.417.34-11,730-0.06%
2020/05/2917.3000.007.2311,7220.06%
2020/05/2547.1917.217.2031,7870.17%
2020/05/2227.3300.007.3321,8250.11%
2020/05/2147.4457.497.41-11,831-0.05%
2020/05/2067.3937.167.3631,8190.16%
2020/05/1900.0037.157.16-31,775-0.17%
2020/05/1567.0800.007.0561,7820.34%
2020/05/1447.1927.227.1321,7740.11%
2020/05/1157.5900.007.5251,7510.29%
2020/05/0827.5800.007.5721,7300.12%
2020/05/0500.0017.407.40-11,794-0.06%
2020/05/04157.4700.007.35151,8010.83%
2020/04/301.17.6700.007.691.11,7930.06%
2020/04/2937.42247.467.44-211,785-1.18%
2020/04/28237.2800.007.29231,7761.29%
2020/04/2700.00547.207.22-541,824-2.96%
2020/04/2400.0067.087.04-61,820-0.33%
2020/04/23507.0647.047.04461,8292.51%
2020/04/22536.92406.986.95131,8320.71%
2020/04/2156.99526.936.88-471,832-2.56%
2020/04/2000.00107.237.23-101,810-0.55%
2020/04/1717.25107.247.22-91,811-0.50%
2020/04/1617.2800.007.2511,7890.06%
2020/04/1527.4257.437.43-31,770-0.17%
2020/04/1447.2247.277.2701,7610.00%
2020/04/13567.2100.007.19561,7553.19%
2020/04/10227.1500.007.18221,7461.26%
2020/04/0937.2027.137.2511,7570.06%
2020/04/0826.97206.816.97-181,762-1.02%
2020/04/01236.6300.006.60231,7271.33%
2020/03/3026.5700.006.5621,7100.12%
2020/03/2726.7400.006.7021,7070.12%
2020/03/2536.5516.606.5621,6850.12%
2020/03/2416.3500.006.2911,6580.06%
2020/03/1900.0026.006.00-21,642-0.12%
2020/03/1800.0066.736.66-61,577-0.38%
2020/03/1766.6046.636.7121,5620.13%
2020/03/1617.4337.497.17-21,494-0.13%
2020/03/13127.3997.407.4231,4830.20%
2020/03/1228.23208.208.20-181,415-1.27%
2020/03/1158.6158.688.6201,3840.00%
2020/03/1098.2198.238.4201,3660.00%
2020/03/0968.6300.008.6061,3370.45%
2020/03/0619.1200.009.0011,3130.08%
2020/03/0529.1400.009.1521,3000.15%
2020/03/03148.94169.029.00-21,290-0.15%
2020/03/0248.9229.078.9221,2670.16%
2020/02/2739.3100.009.2331,2310.24%
2020/02/2429.6000.009.6121,1430.17%
2020/02/1829.6500.009.6721,1100.18%
2020/02/1709.7900.009.7301,1010.00%
2020/02/1119.6600.009.6811,1170.09%
2020/02/1069.7200.009.5661,1120.54%
2020/02/0619.9900.009.9911,0410.10%
2020/02/0400.00310.009.98-3997-0.30%
2020/02/0349.9000.009.8849870.41%
2020/01/30410.4800.0010.2049510.42%
2020/01/17510.8000.0010.8058870.56%
2020/01/08410.6400.0010.6548800.45%
2020/01/060.210.70210.7510.70-1.8895-0.20%
2020/01/0300.00211.1010.95-2889-0.22%
2020/01/0200.00210.8511.00-2872-0.23%
2019/12/3000.001210.6510.65-12817-1.47%
2019/12/2600.00810.7510.70-8815-0.98%
2019/12/2500.00210.7510.70-2816-0.25%
2019/12/1900.00110.8510.85-11,023-0.10%
2019/12/1800.002210.6510.85-221,039-2.12%
2019/12/16210.5500.0010.6021,0590.19%
2019/12/1200.004910.7210.65-491,035-4.73%
2019/12/1100.00110.7510.75-11,038-0.10%
2019/12/10310.8500.0010.9031,0360.29%
2019/12/0600.00010.6010.6501,0250.00%
2019/12/03210.60210.6010.6001,0460.00%
2019/11/21110.601810.6010.60-171,048-1.62%
2019/11/18110.6500.0010.7511,0480.10%
2019/11/150.110.6500.0010.700.11,0490.01%
2019/11/140.510.65510.8010.65-4.51,049-0.43%
2019/11/130.510.8000.0010.850.51,0400.05%
2019/11/1200.000.510.7510.80-0.51,043-0.05%
2019/11/110.410.8500.0010.800.41,0920.03%
2019/11/0800.00211.2011.25-21,066-0.19%
2019/11/060.111.000.111.0011.0501,0480.00%
2019/11/010.110.9500.0010.950.11,0510.01%
2019/10/31111.0000.0011.0011,0650.09%
2019/10/2800.00111.2511.25-11,068-0.09%
2019/10/240.511.3500.0011.400.51,0750.05%
2019/10/230.111.3500.0011.400.11,0840.01%
2019/10/22511.371511.3511.35-101,135-0.88%
2019/10/18111.1500.0011.3011,1310.09%
2019/10/170.111.2500.0011.250.11,1270.01%
2019/10/0700.00211.4011.45-21,118-0.18%
2019/09/2700.00211.5011.55-21,179-0.17%
2019/09/264811.93511.9011.90431,1523.73%
2019/09/2523.611.92812.0412.1015.61,1221.39%
2019/09/243011.7800.0011.55309983.01%
2019/09/2300.00111.5011.60-1957-0.10%
2019/09/1900.001811.2911.30-18931-1.93%
2019/09/04110.8500.0011.0011,0010.10%
2019/09/0200.00210.8510.90-21,024-0.20%
2019/08/30210.8000.0010.8521,0230.20%
2019/08/27210.80110.8010.7511,0110.10%
2019/08/21410.9500.0010.9541,1040.36%
2019/08/12610.9500.0010.9561,1020.54%
2019/08/0100.00711.1011.10-71,141-0.61%
2019/07/3100.001111.3011.30-111,139-0.97%
2019/07/26211.3000.0011.3021,1470.17%
2019/07/25211.2500.0011.3021,1440.17%
2019/07/24511.401511.2411.35-101,144-0.87%
2019/07/18411.4000.0011.3541,0970.36%
2019/07/151011.2500.0011.25101,0980.91%
2019/07/1200.00411.4011.40-41,118-0.36%
2019/07/09311.401011.5511.50-71,183-0.59%
2019/07/08211.2000.0011.2021,1550.17%
2019/07/0400.00211.0511.05-21,177-0.17%
2019/07/0100.00511.0511.05-51,199-0.42%
2019/06/24211.15511.0911.10-31,221-0.25%
2019/06/21311.05111.2510.9521,2130.16%
2019/06/1900.00110.6510.60-11,118-0.09%
2019/06/18610.55110.5510.5551,1170.45%
2019/06/131410.75110.7510.75131,1581.12%
2019/06/11410.70110.5010.7031,1870.25%
2019/06/0600.00310.4810.45-31,172-0.26%
2019/06/04110.5000.0010.5011,1770.08%
2019/05/3000.0010.310.4510.45-10.31,166-0.88%
2019/05/2900.00310.6510.50-31,154-0.26%
2019/05/281010.7010.311.1910.70-0.31,129-0.03%
2019/05/2300.00311.0011.00-31,127-0.27%
2019/05/21310.9000.0011.0031,1350.26%
2019/05/17111.2000.0011.1511,1440.09%
2019/05/1500.00111.2011.20-11,143-0.09%
2019/05/141011.00111.0011.1091,1550.78%
2019/05/1000.00711.6011.45-71,143-0.61%
2019/05/09211.652911.6211.65-271,131-2.39%
2019/05/08911.750.811.7511.758.21,1210.73%
2019/05/07111.8500.0011.9011,1240.09%
2019/05/06311.8500.0011.8031,1260.27%
2019/05/032811.97812.0011.95201,1181.79%
2019/05/02411.9500.0011.9541,1100.36%
2019/04/30211.9500.0011.9521,1050.18%
2019/04/29412.0500.0011.9541,1040.36%
2019/04/2500.00112.2012.20-11,101-0.09%
2019/04/23212.1500.0012.2021,0910.18%
2019/04/22512.20312.1012.1021,0870.18%
2019/04/1900.002012.3012.15-201,078-1.85%
2019/04/1700.00112.2512.30-11,046-0.10%
2019/04/1600.00312.2312.10-31,010-0.30%
2019/04/1500.00212.2012.25-21,050-0.19%
2019/04/12311.901511.9511.95-121,010-1.19%
2019/04/11111.8500.0011.8511,0200.10%
2019/04/0900.00511.9011.90-5970-0.52%
2019/04/08111.801011.8511.90-9955-0.94%
2019/04/02111.8500.0011.9019450.11%
2019/03/29111.80311.8011.80-2925-0.22%
2019/03/28311.851111.9011.85-8921-0.87%
2019/03/25112.00311.9512.00-2909-0.22%
2019/03/2100.003012.1012.10-30917-3.27%
2019/03/20512.15312.2012.2029090.22%
2019/03/19512.25312.2812.2528880.23%
2019/03/18812.32212.3512.2568880.68%
2019/03/1500.00412.6012.40-4868-0.46%
2019/03/1100.000.112.2012.25-0.1857-0.01%
2019/03/07312.4000.0012.4038880.34%
2019/03/0600.00812.5012.45-8934-0.86%
2019/03/05212.4500.0012.4529340.21%
2019/03/04512.4500.0012.4059270.54%
2019/02/27512.50412.4512.3519240.11%
2019/02/261512.6000.0012.55159141.64%
2019/02/251612.601012.6012.6069040.66%
2019/02/22312.2000.0012.2038750.34%
2019/02/21512.1500.0012.1058660.58%
2019/02/20012.2000.0012.2508620.00%
2019/02/19712.30112.2512.3068350.72%
2019/02/18612.0200.0012.1568280.72%
2019/02/1400.00112.0012.00-1811-0.12%
2019/02/1300.001011.9511.90-10803-1.24%
2019/02/11311.65111.7011.6527780.26%
2019/01/250.911.50811.5011.60-7.1780-0.91%
2019/01/24111.50111.6511.5007740.00%
2019/01/1400.00111.5511.55-1800-0.12%
2019/01/0800.00111.5511.55-1821-0.12%
2019/01/0700.00411.7411.65-4830-0.48%
2019/01/04111.2000.0011.4017920.13%
2019/01/0300.00111.4011.35-1839-0.12%
2018/12/27111.3500.0011.3018540.12%
2018/12/26811.30111.3011.2578590.81%
2018/12/25111.2500.0011.2018650.12%
2018/12/24111.50111.5011.5008660.00%
2018/12/2200.00311.5011.50-3879-0.34%
2018/12/19111.8000.0011.8519860.10%
2018/12/18411.7500.0011.7549840.41%
2018/12/14211.8800.0011.8529570.21%
2018/12/12111.90411.8511.85-3957-0.31%
2018/12/1100.00111.8511.75-1953-0.10%
2018/12/061011.8000.0011.80109561.05%
2018/12/0400.00112.2012.20-1943-0.11%
2018/12/03412.33112.3512.3539410.32%
2018/11/3000.00812.1312.25-8922-0.87%
2018/11/29112.10112.1012.0509130.00%
2018/11/28111.8500.0011.8518890.11%
2018/11/2700.001711.8011.80-17900-1.89%
2018/11/2200.00511.8011.85-5919-0.54%
2018/11/20211.8000.0011.8029200.22%
2018/11/19411.9800.0011.9049180.44%
2018/11/15211.9000.0012.0529170.22%
2018/11/1300.00111.8511.90-1922-0.11%
2018/11/091012.0000.0012.15109291.08%
2018/11/08212.20212.3012.2509380.00%
2018/11/0500.00112.1012.00-1952-0.10%
2018/11/02111.9500.0012.0019560.10%
2018/11/0100.00111.8511.85-1955-0.10%
2018/10/30311.5500.0011.5039550.31%
2018/10/2900.00211.3011.45-2960-0.21%
2018/10/2500.00111.6011.50-1952-0.10%
2018/10/2400.00111.8511.85-1945-0.11%
2018/10/23311.8000.0011.8039470.32%
2018/10/221011.9800.0011.90101,0041.00%
2018/10/1700.00212.0012.00-21,006-0.20%
2018/10/1600.00311.8211.80-3998-0.30%
2018/10/15111.65111.7011.6501,0070.00%
2018/10/12411.45711.5111.75-31,031-0.29%
2018/10/111211.92212.4511.60101,0150.98%
2018/10/09112.7000.0012.7519630.10%
2018/10/08212.6500.0012.8029880.20%
2018/10/05212.8000.0012.7029920.20%
2018/10/041213.2300.0013.05129751.23%
2018/10/0300.00113.2013.15-1981-0.10%
2018/10/02313.4000.0013.3539880.30%
2018/10/0100.001113.4513.50-111,045-1.05%
2018/09/281013.601713.5613.45-71,043-0.67%
2018/09/2700.00313.1213.20-3972-0.31%
2018/09/2600.00113.0513.00-1961-0.10%
2018/09/2100.00312.8012.75-3963-0.31%
2018/09/20112.8500.0012.8019660.10%
2018/09/1900.00212.9012.90-2976-0.20%
2018/09/1700.00212.8512.85-21,008-0.20%
2018/09/1300.00112.7512.80-11,095-0.09%
2018/09/1200.00112.8512.65-11,147-0.09%
2018/09/071012.80313.0012.9071,3930.50%
2018/09/06313.0500.0013.0531,4670.20%
2018/09/05313.3000.0013.2531,6420.18%
2018/09/041213.35113.3013.30111,6890.65%
2018/09/03113.10213.1013.15-11,697-0.06%
2018/08/3000.000.112.8012.80-0.11,8150.00%
2018/08/2900.002012.7512.70-201,831-1.09%
2018/08/27112.70112.7512.6501,8700.00%
2018/08/242012.6500.0012.60202,0130.99%
2018/08/201112.75612.7612.7552,0490.24%
2018/08/17112.6000.0012.6512,0700.05%
2018/08/1600.001212.4512.50-122,076-0.58%
2018/08/14212.7000.0012.6522,0820.10%
2018/08/1300.00212.6512.65-22,086-0.10%
2018/08/08113.1000.0013.0012,0740.05%
2018/08/06213.0500.0013.1022,1100.09%
2018/08/0200.00113.0513.00-12,115-0.05%
2018/07/3100.00213.1513.10-22,120-0.09%
2018/07/30213.1300.0013.1522,1200.09%
2018/07/27113.1500.0013.1512,1240.05%
2018/07/261113.00113.0513.00102,0770.48%
2018/07/2400.00312.9513.05-32,133-0.14%
2018/07/23112.8500.0012.9512,1370.05%
2018/07/201.212.9800.0012.851.22,1490.06%
2018/07/19113.1000.0013.0012,1430.05%
2018/07/17213.101013.1013.05-82,158-0.37%
2018/07/16213.20513.1013.25-32,165-0.14%
2018/07/11113.1500.0013.0512,2280.04%
2018/07/0900.00513.1013.45-52,225-0.22%
2018/07/06613.1200.0012.9562,1710.28%
2018/07/0500.00113.1013.10-12,180-0.05%
2018/07/0300.00613.5413.20-62,237-0.27%
2018/07/021013.5000.0013.50102,2390.45%
2018/06/28213.7500.0013.7522,2960.09%
2018/06/27313.851013.8013.70-72,403-0.29%
2018/06/261013.8000.0013.70102,4940.40%
2018/06/22514.36114.6514.3042,7340.15%
2018/06/211014.54114.5014.5092,6850.34%
2018/06/20114.05314.3514.80-22,664-0.08%
2018/06/19314.27414.3014.20-12,557-0.04%
2018/06/15514.35414.5014.5512,5400.04%
2018/06/141314.3800.0014.55132,4580.53%
2018/06/13514.32414.3314.5512,3920.04%
2018/06/12213.75613.5613.90-42,280-0.18%
2018/06/1100.00213.4513.45-22,235-0.09%
2018/06/07313.85313.8013.8002,2100.00%
2018/06/06113.3500.0013.3512,1110.05%
2018/06/0500.00113.3013.30-12,104-0.05%
2018/06/04313.3500.0013.4532,0990.14%
2018/06/01213.501013.3413.35-82,079-0.38%
2018/05/31412.8000.0012.8541,9690.20%
2018/05/30112.800.112.8012.800.91,9670.05%
2018/05/29312.8500.0012.9531,9700.15%
2018/05/28713.01213.0312.9551,9830.25%
2018/05/25213.2000.0013.1021,9990.10%
2018/05/241213.0100.0012.95121,9960.60%
2018/05/23112.90213.0012.90-12,033-0.05%
2018/05/220.112.85112.8512.85-0.92,038-0.04%
2018/05/2100.00312.8512.85-32,055-0.15%
2018/05/18112.6500.0012.7012,0830.05%
2018/05/171112.6900.0012.65112,1300.52%
2018/05/16312.6800.0012.6032,2370.13%
2018/05/15312.7200.0012.6532,3050.13%
2018/05/140.412.7500.0012.800.42,4230.02%
2018/05/1100.00112.7012.70-12,458-0.04%
2018/05/10112.7500.0012.7512,4720.04%
2018/05/09012.7500.0012.7002,5110.00%
2018/05/08112.9000.0013.0012,5610.04%
2018/05/04113.001013.1513.00-92,925-0.31%
2018/05/03513.1000.0013.1052,9460.17%
2018/05/02513.40613.4013.50-12,954-0.03%
2018/04/301112.651012.5012.7512,9400.03%
2018/04/27312.351012.4012.40-72,948-0.24%
2018/04/2500.00612.4012.50-62,984-0.20%
2018/04/242112.54312.5712.60183,0120.60%
2018/04/1900.00413.2813.15-43,089-0.13%
2018/04/17913.202412.9313.05-153,080-0.49%
2018/04/13213.8500.0013.8023,0440.07%
2018/04/111013.75113.8013.7593,0770.29%
2018/04/10913.64213.5013.5073,0760.23%
2018/04/09413.8100.0013.8543,0560.13%
2018/04/032514.04514.0614.10203,0470.66%
2018/04/02614.30214.2514.2043,0430.13%
2018/03/31214.08314.0714.15-13,018-0.03%
2018/03/301613.831813.8613.90-22,986-0.07%
2018/03/29614.3343.114.1314.20-37.12,884-1.29%
2018/03/288.214.61514.7014.603.22,7940.11%
2018/03/2729.715.131815.2815.0511.72,7290.43%
2018/03/26115.854015.8515.90-392,551-1.53%
2018/03/23615.95115.9515.9552,5440.20%
2018/03/2200.00216.3016.15-22,518-0.08%
2018/03/211316.332316.3116.25-102,523-0.40%
2018/03/2000.00716.2516.40-72,531-0.28%
2018/03/19416.33216.3516.4022,5260.08%
2018/03/162616.55516.4016.40212,5400.83%
2018/03/15416.6800.0016.7042,5340.16%
2018/03/142.216.60216.5016.600.22,6530.01%
2018/03/132116.5000.0016.65212,6620.79%
2018/03/12816.5400.0016.5582,6950.30%
2018/03/09216.5000.0016.5522,7350.07%
2018/03/083.216.5500.0016.503.22,7460.12%
2018/03/06916.5300.0016.5592,7820.32%
2018/03/05216.7300.0016.6522,7700.07%
2018/03/02016.9000.0016.9002,8340.00%
2018/03/01116.901016.9516.85-92,845-0.32%
2018/02/27917.0400.0017.0092,8720.31%
2018/02/261017.23517.3517.1052,8940.17%
2018/02/231917.2700.0017.20192,9030.65%
2018/02/2200.00116.9517.10-12,947-0.03%
2018/02/12116.70116.8516.7003,1480.00%
2018/02/092616.78816.7116.85183,1250.58%
2018/02/08817.01217.0817.1063,0910.19%
2018/02/0712.216.5100.0016.6012.23,0090.41%
2018/02/062215.921015.7816.10123,0260.40%
2018/02/05516.8000.0016.9552,9390.17%
2018/02/02317.201017.2017.10-72,878-0.24%
2018/02/01317.331417.3317.05-112,879-0.38%
2018/01/31617.354917.1717.45-432,869-1.50%
2018/01/307617.654317.5017.35332,8351.16%
2018/01/295217.461017.4917.60422,7811.51%
2018/01/262216.94516.9016.95172,5810.66%
2018/01/251516.85116.8516.85142,5710.54%
2018/01/24916.73116.8516.8082,5830.31%
2018/01/231016.803016.8016.85-202,568-0.78%
2018/01/227.116.8600.0016.907.12,5570.28%
2018/01/1900.003716.8016.80-372,547-1.45%
2018/01/182716.7900.0016.80272,5441.06%
2018/01/17216.80716.7216.80-52,565-0.19%
2018/01/161416.6400.0016.70142,5470.55%
2018/01/15316.83916.8616.65-62,560-0.23%
2018/01/1200.00116.5516.50-12,547-0.04%
2018/01/08216.701016.7016.65-82,706-0.30%
2018/01/040.516.40316.4516.50-2.52,807-0.09%
2018/01/03416.45116.5016.5033,2580.09%
2018/01/023016.503016.5016.5003,2810.00%
瑞軒 相關文章