瑞軒 (2489)-兆豐-內湖券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,659張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	14.85	0	0.00	14.95	10	6,736	0.15%
2024/04/11	0	0.00	10	15.10	14.85	-10	6,922	-0.14%
2024/04/08	20	14.60	0	0.00	14.80	20	6,688	0.30%
2024/03/12	0	0.00	0.9	14.35	14.35	-0.9	6,317	-0.01%
2024/03/06	0	0.00	1	14.80	14.80	-1	6,637	-0.02%
2024/02/26	0	0.00	1	15.45	15.60	-1	6,128	-0.02%
2024/02/23	0	0.00	5	15.75	15.75	-5	5,978	-0.08%
2024/02/22	46	16.47	46	16.99	16.45	0	5,691	0.00%
2024/02/21	65	15.65	70	15.84	16.75	-5	4,832	-0.10%
2024/02/20	12	15.56	8	15.41	15.25	4	4,040	0.10%
2024/02/19	3	15.18	0	0.00	15.50	3	3,528	0.09%
2024/01/30	0	0.00	1	13.40	13.20	-1	2,744	-0.04%
2024/01/11	2	13.60	1	13.55	13.55	1	2,279	0.04%
2024/01/09	5	13.40	0	0.00	13.45	5	2,149	0.23%
2023/12/15	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2023/12/05	41	13.35	41	13.54	13.05	0	1,535	0.00%
2023/12/04	5	13.05	0	0.00	13.50	5	1,297	0.39%
2023/09/08	0	0.00	1	12.85	12.85	-1	3,771	-0.03%
2023/08/23	0	0.00	0.6	12.10	12.20	-0.6	6,042	-0.01%
2023/08/10	0	0.00	1	12.60	12.60	-1	6,500	-0.02%
2023/07/31	1	14.00	0	0.00	13.75	1	7,088	0.01%
2023/07/19	0	0.00	5	13.80	13.65	-5	7,558	-0.07%
2023/07/10	2	14.85	0	0.00	14.10	2	7,182	0.03%
2023/07/07	1	15.30	1	14.95	15.30	0	6,930	0.00%
2023/07/05	0	0.00	5	14.90	14.80	-5	6,651	-0.08%
2023/06/29	0	0.00	3.3	15.00	15.00	-3.3	6,467	-0.05%
2023/06/26	4	14.83	0	0.00	14.80	4	6,279	0.06%
2023/06/05	0	0.00	1	14.75	14.75	-1	5,125	-0.02%
2023/06/02	1	15.10	0	0.00	15.10	1	4,878	0.02%
2023/05/26	1	12.40	0	0.00	12.35	1	3,386	0.03%
2023/05/18	0	0.00	2	12.80	13.00	-2	3,244	-0.06%
2023/05/15	7	11.95	0	0.00	11.90	7	3,012	0.23%
2023/05/12	0	0.00	3	13.05	12.65	-3	2,872	-0.10%
2023/05/11	0	0.00	1	13.10	13.10	-1	2,722	-0.04%
2023/05/10	5	12.85	3	12.90	13.00	2	2,558	0.08%
2023/05/08	0	0.00	2	12.45	12.55	-2	2,368	-0.08%
2023/05/04	0	0.00	1	12.25	12.25	-1	2,193	-0.05%
2023/05/03	0	0.00	2	11.65	11.80	-2	2,036	-0.10%
2023/04/26	2	10.80	0	0.00	10.95	2	1,724	0.12%
2023/03/28	1	10.20	0	0.00	10.20	1	1,391	0.07%
2023/03/14	0	0.00	3	10.15	10.15	-3	1,440	-0.21%
2023/01/05	10	10.05	10	10.05	9.99	0	2,436	0.00%
2022/12/30	0	0.00	5	10.10	10.00	-5	2,451	-0.20%
2022/11/30	5	9.66	0	0.00	9.66	5	2,460	0.20%
2022/11/25	0	0.00	1	10.10	10.05	-1	1,797	-0.06%
2022/11/23	0	0.00	0.1	10.10	10.10	-0.1	1,879	0.00%
2022/11/21	0.8	10.00	0	0.00	10.00	0.8	1,897	0.04%
2022/08/26	2	13.00	0	0.00	13.05	2	1,842	0.11%
2022/06/09	1	14.00	0	0.00	14.00	1	2,419	0.04%
2022/05/06	0	0.00	10	12.75	13.05	-10	1,984	-0.50%
2022/05/05	4	13.05	14	13.06	13.10	-10	1,950	-0.51%
2022/05/04	36	12.74	24	12.82	12.80	12	1,944	0.62%
2022/03/29	30	16.60	30	16.55	16.50	0	2,042	0.00%
2022/03/03	10	16.42	10	16.20	16.20	0	3,774	0.00%
2022/01/03	0	0.00	0.1	17.30	17.30	-0.1	6,653	0.00%
2021/12/29	0	0.00	2	17.43	17.70	-2	6,706	-0.03%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/13	135	17.45	145	17.48	17.45	-10	6,698	-0.15%	大買/大賣/
2021/12/10	180	17.15	168	17.21	17.20	12	6,634	0.18%	大買/大賣/
2021/12/03	0.2	18.10	0	0.00	18.05	0.2	5,857	0.00%
2021/12/02	10	18.00	0	0.00	18.00	10	5,823	0.17%
2021/11/30	2.2	18.35	0	0.00	18.35	2.2	5,723	0.04%
2021/11/29	1	19.00	0	0.00	18.80	1	5,616	0.02%
2021/11/25	0	0.00	1	19.95	19.85	-1	5,230	-0.02%
2021/11/24	0	0.00	50	19.29	19.35	-50	4,973	-1.00%
2021/11/23	0	0.00	5	18.75	18.70	-5	4,779	-0.10%
2021/11/12	5	18.05	0	0.00	18.00	5	4,731	0.11%
2021/11/10	1	18.40	0	0.00	18.25	1	5,867	0.02%
2021/11/09	0.1	19.00	0	0.00	19.00	0.1	5,977	0.00%
2021/11/08	0.1	19.25	1	19.40	19.15	-0.9	6,481	-0.01%
2021/10/28	3	17.70	0	0.00	17.70	3	6,320	0.05%
2021/10/07	1	17.75	0	0.00	17.75	1	7,039	0.01%
2021/09/27	0	0.00	3	17.95	17.95	-3	9,161	-0.03%
2021/09/24	0	0.00	2	17.45	17.50	-2	9,097	-0.02%
2021/09/22	2	16.80	0	0.00	16.80	2	9,257	0.02%
2021/09/16	0	0.00	90	17.35	17.30	-90	9,612	-0.94%
2021/09/10	90	17.25	0	0.00	17.20	90	9,781	0.92%
2021/09/02	0	0.00	12	17.14	17.10	-12	10,118	-0.12%
2021/09/01	0	0.00	3	17.45	17.45	-3	10,175	-0.03%
2021/08/31	0	0.00	1	16.95	16.95	-1	10,235	-0.01%
2021/08/25	3	16.85	0	0.00	16.90	3	10,700	0.03%
2021/08/20	0	0.00	2	16.70	16.55	-2	11,434	-0.02%
2021/08/16	3	17.00	0	0.00	17.00	3	12,075	0.02%
2021/08/13	0	0.00	1	17.95	17.40	-1	12,140	-0.01%
2021/08/12	3	17.75	0	0.00	17.80	3	12,223	0.02%
2021/08/11	2	17.60	0	0.00	17.85	2	12,470	0.02%
2021/08/06	0	0.00	18	18.72	18.40	-18	13,125	-0.14%
2021/08/05	10	17.75	0	0.00	17.75	10	12,612	0.08%
2021/08/04	0	0.00	3	18.25	18.10	-3	12,977	-0.02%
2021/08/03	0	0.00	3	17.30	17.05	-3	12,954	-0.02%
2021/08/02	0	0.00	10	16.90	17.20	-10	13,147	-0.08%
2021/07/30	0	0.00	3	17.35	17.10	-3	13,446	-0.02%
2021/07/29	3	17.55	0	0.00	17.55	3	13,961	0.02%
2021/07/22	3	18.05	3	17.95	18.00	0	21,381	0.00%
2021/07/20	5	17.53	1	17.65	17.40	4	21,892	0.02%
2021/07/19	4	18.04	0	0.00	18.00	4	22,023	0.02%
2021/07/15	3	18.30	3	18.35	18.40	0	22,645	0.00%
2021/07/14	4	18.43	0	0.00	18.40	4	22,956	0.02%
2021/07/13	25	18.68	27	18.81	18.80	-2	23,033	-0.01%
2021/07/12	10	18.35	0	0.00	18.45	10	22,822	0.04%
2021/07/09	3	18.25	0	0.00	18.30	3	23,692	0.01%
2021/07/08	1.6	18.47	6	18.58	18.70	-4.4	24,114	-0.02%
2021/07/07	3	17.70	0	0.00	17.75	3	23,515	0.01%
2021/07/06	0	0.00	5	17.45	17.45	-5	23,583	-0.02%
2021/07/01	0	0.00	1	17.20	17.20	-1	24,522	0.00%
2021/06/29	1	17.50	0	0.00	17.30	1	24,772	0.00%
2021/06/28	6	18.00	0	0.00	18.00	6	24,800	0.02%
2021/06/18	1	17.70	1	17.25	17.20	0	26,832	0.00%
2021/06/16	0	0.00	5	16.80	16.80	-5	29,448	-0.02%
2021/06/08	2	18.20	0	0.00	17.85	2	32,866	0.01%
2021/05/31	0	0.00	10	18.05	17.95	-10	32,409	-0.03%
2021/05/28	0	0.00	2	17.60	17.60	-2	32,590	-0.01%
2021/05/27	2	16.90	0	0.00	16.90	2	32,471	0.01%
2021/05/25	20	16.50	20	16.64	16.60	0	32,226	0.00%
2021/05/18	0	0.00	85	15.75	15.80	-85	31,143	-0.27%
2021/05/17	5	14.75	0	0.00	14.40	5	30,848	0.02%
2021/05/14	55	15.98	75	16.36	16.00	-20	30,574	-0.07%
2021/05/13	60	15.81	20	15.45	15.65	40	30,061	0.13%
2021/05/12	20	16.50	54	16.57	15.80	-34	29,673	-0.11%
2021/05/11	44	18.34	0	0.00	17.55	44	29,089	0.15%
2021/05/07	31	19.15	30	19.25	19.50	1	28,378	0.00%
2021/05/06	5	19.55	1	20.40	19.05	4	28,024	0.01%
2021/05/05	1	20.25	7	20.39	19.90	-6	27,413	-0.02%
2021/05/04	34	20.47	37	19.24	20.95	-3	26,231	-0.01%
2021/04/29	130	21.77	151	21.74	20.05	-21	23,341	-0.09%	大買/大賣/
2021/04/28	104	19.35	2	20.53	21.00	102	21,346	0.48%	大買/鉅額交易
2021/04/27	1	19.05	0	0.00	19.10	1	19,656	0.01%
2021/04/26	1	19.45	4	19.23	19.15	-3	19,338	-0.02%
2021/04/23	1	18.70	0	0.00	18.60	1	18,805	0.01%
2021/04/21	1	19.15	0	0.00	19.00	1	18,175	0.01%
2021/04/20	2	19.00	0	0.00	19.05	2	17,842	0.01%
2021/04/16	1	19.35	0	0.00	18.80	1	17,127	0.01%
2021/04/15	2	19.65	3	20.08	19.15	-1	16,792	-0.01%
2021/04/14	0	0.00	36	17.79	19.00	-36	15,744	-0.23%
2021/04/13	4	18.30	0	0.00	18.10	4	15,132	0.03%
2021/04/09	0	0.00	5	19.80	18.55	-5	14,580	-0.03%
2021/04/08	12	19.08	0	0.00	18.90	12	13,891	0.09%
2021/04/06	8	18.41	0	0.00	18.60	8	13,521	0.06%
2021/03/31	0	0.00	20	18.25	18.25	-20	13,219	-0.15%
2021/03/25	0	0.00	15	16.52	16.65	-15	12,521	-0.12%
2021/03/24	5	17.10	0	0.00	16.80	5	12,443	0.04%
2021/03/23	52	18.00	24	18.70	17.90	28	12,108	0.23%
2021/03/19	118	17.33	108	16.80	18.10	10	9,341	0.11%	大買/大賣/
2021/03/18	1,208	16.07	1,224	16.05	16.65	-16	7,951	-0.20%	大買/大賣/
2021/03/17	267	14.65	241	14.11	15.50	26	5,923	0.44%	大買/大賣/
2021/03/16	0	0.00	4	13.96	14.10	-4	4,929	-0.08%
2021/03/04	6	12.67	1	12.70	12.70	5	5,507	0.09%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	1	11.75	11.65	-1	5,382	-0.02%
2021/02/19	0	0.00	2	11.35	11.35	-2	5,465	-0.04%
2021/01/20	25	11.20	0	0.00	11.25	25	5,819	0.43%
2021/01/15	25	11.60	0	0.00	11.55	25	5,804	0.43%
2020/12/30	0	0.00	10	12.45	12.40	-10	6,178	-0.16%
2020/12/23	0	0.00	1	12.05	12.10	-1	5,988	-0.02%
2020/12/09	1	12.25	5	12.20	12.40	-4	5,600	-0.07%
2020/12/04	0	0.00	1	12.65	12.70	-1	5,284	-0.02%
2020/12/03	0	0.00	1	12.05	12.00	-1	4,955	-0.02%
2020/11/30	1	11.60	0	0.00	11.50	1	4,709	0.02%
2020/11/24	1	11.70	10	11.75	11.60	-9	4,339	-0.21%
2020/11/23	0	0.00	0.5	11.40	11.30	-0.5	4,213	-0.01%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/19	0	0.00	10	11.00	10.95	-10	4,055	-0.25%
2020/11/18	0	0.00	2	10.85	10.75	-2	3,970	-0.05%
2020/10/19	0	0.00	2	10.80	10.75	-2	5,402	-0.04%
2020/10/15	4	10.75	0	0.00	10.75	4	5,431	0.07%
2020/10/14	16	11.02	0	0.00	11.00	16	5,524	0.29%
2020/09/24	1	9.91	0	0.00	9.90	1	6,595	0.02%
2020/09/16	1	10.25	0	0.00	10.20	1	6,699	0.01%
2020/09/08	0	0.00	1	10.60	10.60	-1	6,629	-0.02%
2020/09/04	2	10.65	0	0.00	10.65	2	6,616	0.03%
2020/08/24	0	0.00	2	10.00	10.00	-2	6,283	-0.03%
2020/08/18	0	0.00	1	10.30	10.30	-1	6,114	-0.02%
2020/08/17	1	10.40	0	0.00	10.35	1	6,091	0.02%
2020/08/05	3	10.90	0	0.00	10.60	3	5,128	0.06%
2020/07/17	56	9.86	56	9.86	9.96	0	3,718	0.00%
2020/07/16	120	10.08	123	10.05	10.50	-3	3,392	-0.09%	大買/大賣/
2020/06/30	0	0.00	0	8.05	8.03	0	2,206	0.00%
2020/06/18	1	8.12	0	0.00	8.14	1	1,820	0.05%
2020/06/10	0	0.00	10	7.85	7.97	-10	1,805	-0.55%
2020/06/05	0	0.00	10	7.75	7.75	-10	1,832	-0.55%
2020/06/03	1	7.55	0	0.00	7.60	1	1,790	0.06%
2020/05/15	0	0.00	4	7.15	7.05	-4	1,782	-0.22%
2020/04/30	0	0.00	3	7.65	7.69	-3	1,793	-0.17%
2020/03/20	0	0.00	1	6.44	6.44	-1	1,653	-0.06%
2020/03/12	0	0.00	1	8.47	8.20	-1	1,415	-0.07%
2020/02/27	1	9.32	0	0.00	9.23	1	1,231	0.08%
2020/02/10	0.5	9.57	0	0.00	9.56	0.5	1,112	0.04%
2020/01/17	0	0.00	2	10.85	10.80	-2	887	-0.23%
2020/01/16	2	10.75	0	0.00	10.80	2	874	0.23%
2019/11/05	0	0.00	1	11.05	11.10	-1	1,046	-0.10%
2019/11/01	0	0.00	13	11.00	10.95	-13	1,051	-1.24%
2019/09/25	10	11.90	0	0.00	12.10	10	1,122	0.89%
2019/05/14	1	10.90	0	0.00	11.10	1	1,155	0.09%
2019/05/07	5	11.85	0	0.00	11.90	5	1,124	0.44%
2019/04/01	1	11.75	0	0.00	11.80	1	943	0.11%
2018/07/27	1	13.00	0	0.00	13.15	1	2,124	0.05%
2018/06/21	0	0.00	2	14.50	14.50	-2	2,685	-0.07%
2018/06/14	0	0.00	5	14.45	14.55	-5	2,458	-0.20%
2018/04/17	1	13.25	0	0.00	13.05	1	3,080	0.03%
2018/04/03	5	14.10	0	0.00	14.10	5	3,047	0.16%
2018/03/30	0	0.00	1	13.75	13.90	-1	2,986	-0.03%
2018/03/27	2	15.10	0	0.00	15.05	2	2,729	0.07%
2018/03/19	2	16.40	0	0.00	16.40	2	2,526	0.08%
2018/03/07	2	16.50	0	0.00	16.50	2	2,756	0.07%
2018/02/09	0	0.00	2	16.65	16.85	-2	3,125	-0.06%
2018/02/08	2	17.20	0	0.00	17.10	2	3,091	0.06%
2018/02/07	1	16.55	0	0.00	16.60	1	3,009	0.03%
2018/01/31	0	0.00	3	17.50	17.45	-3	2,869	-0.10%
2018/01/15	0	0.00	1	17.00	16.65	-1	2,560	-0.04%
2018/01/04	0	0.00	2	16.50	16.50	-2	2,807	-0.07%