LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    2,776
  • 產業
    上市 光電類股▼0.08%
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.114.261014.3514.35-9.96,528-0.15%
2024/03/26414.1800.0014.1546,5090.06%
2024/03/25614.10914.3714.30-36,472-0.05%
2024/03/2100.003613.8013.80-366,409-0.56%
2024/03/20013.55113.5513.50-16,400-0.02%
2024/03/19113.800.913.8013.750.16,3530.00%
2024/03/18013.9034.713.9413.90-34.76,327-0.55%
2024/03/1500.002014.0514.00-206,329-0.32%
2024/03/14114.30414.3814.20-36,324-0.05%
2024/03/13214.1000.0014.1526,3260.03%
2024/03/12114.4500.0014.3516,3170.02%
2024/03/1100.000.314.3014.35-0.36,3560.00%
2024/03/08314.2000.0014.0536,5660.05%
2024/03/07614.501.414.4014.404.66,6940.07%
2024/03/056914.596814.6514.7016,6050.02%
2024/03/04314.87414.7814.90-16,530-0.02%
2024/03/01515.02615.0014.90-16,399-0.02%
2024/02/29815.251415.2315.15-66,322-0.09%
2024/02/273815.443515.4015.3536,2320.05%
2024/02/261515.5600.0015.60156,1280.24%
2024/02/2358.215.92216.2015.7556.25,9780.94%
2024/02/2255.516.411116.2216.4544.55,6910.78%
2024/02/216615.9797.816.3616.75-31.84,832-0.66%
2024/02/203915.501715.6715.25224,0400.54%
2024/02/192714.952215.4815.5053,5280.14%
2024/02/1600.00214.1014.10-23,021-0.07%
2024/02/15013.50113.5013.55-12,878-0.03%
2024/01/31313.3500.0013.3032,7530.11%
2024/01/29013.5000.0013.4002,7360.00%
2024/01/2600.00313.5213.55-32,723-0.11%
2024/01/23213.3500.0013.3522,6330.08%
2024/01/19313.2000.0012.9032,5470.12%
2024/01/17013.6500.0013.3502,4380.00%
2024/01/1600.00313.6013.60-32,404-0.12%
2024/01/15313.63313.7513.7002,3910.00%
2024/01/110.113.5000.0013.550.12,2790.00%
2024/01/10213.651813.4513.45-162,257-0.71%
2024/01/092013.391513.4413.4552,1490.23%
2024/01/0826.113.7016.913.5913.759.12,0620.44%
2024/01/055613.593613.5613.55201,8321.09%
2024/01/030.112.9000.0012.950.11,5700.00%
2024/01/020.212.9000.0012.950.21,5780.01%
2023/12/280.212.9700.0013.000.21,6030.01%
2023/12/150.312.9500.0013.000.31,6090.02%
2023/12/140.112.850.112.7512.8501,5990.00%
2023/12/130.112.8000.0012.800.11,6430.00%
2023/12/120.112.8500.0012.850.11,6480.00%
2023/12/080.213.20113.0013.20-0.81,617-0.05%
2023/12/06212.8500.0012.8521,6040.12%
2023/12/05113.5000.0013.0511,5350.07%
2023/12/0430.213.401712.6613.5013.21,2971.02%
2023/12/0100.00112.0512.30-11,102-0.09%
2023/11/280.211.9200.0012.000.21,0920.02%
2023/11/270.111.8000.0011.850.11,0930.01%
2023/11/224.312.0000.0012.054.31,1060.39%
2023/11/2100.002.811.8911.95-2.81,107-0.26%
2023/11/2000.00411.9011.95-41,106-0.36%
2023/11/0300.000.111.6511.75-0.11,461-0.01%
2023/10/24111.75111.7511.7001,7480.00%
2023/10/23211.6500.0011.7021,7900.11%
2023/10/1900.005.111.6511.60-5.11,942-0.26%
2023/10/180.111.8000.0011.750.11,9980.00%
2023/10/170.112.0000.0011.950.12,1100.01%
2023/10/16012.2500.0012.1002,3800.00%
2023/09/22111.8000.0011.8012,8270.04%
2023/09/08212.8500.0012.8523,7710.05%
2023/09/01512.60112.6012.6544,1080.10%
2023/08/28112.0000.0012.1015,8180.02%
2023/08/2400.00012.2012.2005,9720.00%
2023/08/2100.00012.3012.2506,1120.00%
2023/08/1600.000.112.1512.10-0.16,2140.00%
2023/08/14212.1500.0012.2526,4260.03%
2023/08/0900.00212.9012.80-26,629-0.03%
2023/08/07512.551013.2512.70-56,905-0.07%
2023/08/020.213.7000.0013.500.26,9490.00%
2023/07/31514.0000.0013.7557,0880.07%
2023/07/28113.9500.0013.8017,2180.01%
2023/07/240.813.6000.0013.600.87,4030.01%
2023/07/2100.002.413.9614.05-2.47,433-0.03%
2023/07/190.213.651.113.8013.65-0.97,558-0.01%
2023/07/1800.000.214.0014.05-0.27,5310.00%
2023/07/1700.000.114.1014.10-0.17,5240.00%
2023/07/140.113.9800.0013.950.17,4990.00%
2023/07/13013.9000.0014.0007,4750.00%
2023/07/12014.3500.0014.3007,3600.00%
2023/07/11514.651114.9114.80-67,310-0.08%
2023/07/101014.7600.0014.10107,1820.14%
2023/07/07615.3900.0015.3066,9300.09%
2023/07/0600.002215.0515.05-226,754-0.33%
2023/06/3000.00014.8514.7006,5200.00%
2023/06/29014.951.115.0415.00-1.16,467-0.02%
2023/06/2800.000.114.8514.90-0.16,4020.00%
2023/06/2700.00115.0014.70-16,343-0.02%
2023/06/2100.002.314.9414.90-2.36,230-0.04%
2023/06/2000.00014.6014.6006,0650.00%
2023/06/1900.00114.8014.55-16,007-0.02%
2023/06/16214.5000.0014.4525,9270.03%
2023/06/15214.72314.4014.80-15,689-0.02%
2023/06/14014.1000.0014.1005,5310.00%
2023/06/12113.8000.0013.8015,4270.02%
2023/06/07114.20114.2014.2505,3160.00%
2023/06/06614.20214.2314.2045,2760.08%
2023/06/05214.68414.9814.75-25,125-0.04%
2023/06/025214.692414.8315.10284,8780.57%
2023/06/011714.173014.4513.90-134,264-0.30%
2023/05/31113.2000.0013.2513,5660.03%
2023/05/29512.4500.0012.7053,4310.15%
2023/05/22012.5000.0012.5003,3510.00%
2023/05/190.312.90112.7512.65-0.73,334-0.02%
2023/05/18113.00212.9813.00-13,244-0.03%
2023/05/1600.001612.2412.30-163,069-0.52%
2023/05/151511.950.112.0011.9014.93,0120.49%
2023/05/12213.101013.1012.65-82,872-0.28%
2023/05/111112.9300.0013.10112,7220.40%
2023/05/100.112.93212.9513.00-1.92,558-0.07%
2023/05/08312.3300.0012.5532,3680.13%
2023/05/0500.00112.3512.40-12,282-0.04%
2023/05/041.112.25112.2512.250.12,1930.00%
2023/05/0300.00111.7511.80-12,036-0.05%
2023/05/02211.5300.0011.5021,9670.10%
2023/04/2800.00611.3711.45-61,902-0.32%
2023/04/27210.981.410.9911.150.61,8060.03%
2023/04/25510.9000.0010.6551,6590.30%
2023/04/190.110.4500.0010.500.11,4330.01%
2023/04/11010.15210.1010.10-21,376-0.14%
2023/04/06510.1000.0010.0551,3760.36%
2023/03/280.110.251510.1710.20-14.91,391-1.07%
2023/03/240.410.3800.0010.300.41,4250.03%
2023/03/230.110.4500.0010.350.11,4240.01%
2023/03/22010.3500.0010.4001,4310.00%
2023/03/210.410.2600.0010.300.41,4230.02%
2023/03/20010.2000.0010.2001,4160.00%
2023/03/17010.1000.0010.2001,4270.00%
2023/03/140.210.2000.0010.150.21,4400.01%
2023/03/13010.4000.0010.4501,4230.00%
2023/03/0700.00210.7010.75-21,868-0.11%
2023/03/03210.6000.0010.6022,2450.09%
2023/03/020.110.5000.0010.450.12,2400.00%
2023/02/240.110.6000.0010.700.12,2350.00%
2023/02/22010.8000.0010.7502,2190.00%
2023/02/200.210.652.210.5810.65-22,227-0.09%
2023/02/1700.007.110.3010.30-7.12,190-0.32%
2023/02/16010.2000.0010.2002,1940.00%
2023/02/080.510.300.710.3010.25-0.22,428-0.01%
2023/01/1700.0019.859.81-12,373-0.04%
2023/01/164.19.8000.009.804.12,3790.17%
2023/01/1100.000.110.009.95-0.12,3920.00%
2022/12/3000.00110.1010.00-12,451-0.04%
2022/12/2909.7800.009.8702,4230.00%
2022/12/2700.000.39.979.95-0.32,439-0.01%
2022/12/1400.000.49.879.76-0.42,541-0.01%
2022/12/120.19.8800.009.780.12,5470.00%
2022/12/0500.00110.3010.30-12,526-0.04%
2022/12/0139.8100.0010.1532,5420.12%
2022/11/3000.0019.659.66-12,460-0.04%
2022/11/291.19.5800.009.551.12,2180.05%
2022/11/28110.25210.159.92-12,076-0.05%
2022/11/15110.1000.0010.1511,8810.05%
2022/11/1100.002110.009.99-211,861-1.13%
2022/11/091110.229.210.3710.401.81,8090.10%
2022/10/3100.0009.339.2701,7430.00%
2022/10/2700.0019.179.15-11,751-0.06%
2022/10/2009.1000.009.1101,7530.00%
2022/10/1800.000.59.319.28-0.51,739-0.03%
2022/10/170.19.1800.009.220.11,7490.01%
2022/10/1400.001.39.429.41-1.31,751-0.08%
2022/10/1319.3500.009.1811,7520.06%
2022/09/290.19.3800.009.790.11,7420.00%
2022/09/262.29.8200.009.512.21,7000.13%
2022/09/220.110.20110.0510.20-11,688-0.06%
2022/09/21210.2000.0010.1521,6790.12%
2022/09/190.110.30210.4010.25-21,673-0.12%
2022/09/14010.8000.0010.8001,6640.00%
2022/09/08010.5000.0010.4501,6870.00%
2022/09/061.110.8200.0010.651.11,6260.07%
2022/09/050.111.2000.0011.100.11,6120.00%
2022/09/023.111.55311.7011.500.11,6110.01%
2022/09/01111.6000.0011.7511,6290.06%
2022/08/31412.8600.0012.8041,6930.24%
2022/08/3000.00112.8012.85-11,884-0.05%
2022/08/23112.8500.0012.8511,8140.06%
2022/08/22112.950.212.9512.900.81,8210.04%
2022/08/1500.000.312.5812.65-0.31,896-0.02%
2022/08/1100.000.212.3012.35-0.21,887-0.01%
2022/08/08111.7500.0012.0011,9030.05%
2022/07/270.112.1000.0012.250.12,1450.00%
2022/07/2600.00512.2012.25-52,304-0.22%
2022/07/2500.00112.3512.50-12,322-0.04%
2022/07/1900.00112.0012.05-12,387-0.04%
2022/07/1800.00112.0512.00-12,389-0.04%
2022/07/13111.5000.0011.6012,3680.04%
2022/07/12011.3500.0011.2002,3700.00%
2022/07/1100.000.912.0011.95-0.92,349-0.04%
2022/07/08112.1500.0012.1512,3470.04%
2022/07/0100.00112.3511.95-12,394-0.04%
2022/06/2700.00113.3013.35-12,403-0.04%
2022/06/200.112.6000.0012.600.12,4240.00%
2022/06/14113.1000.0013.2512,4820.04%
2022/06/1000.00713.6513.65-72,458-0.28%
2022/06/08413.854313.5514.00-392,249-1.73%
2022/05/27213.45213.3513.4002,1100.00%
2022/05/25713.0300.0013.0071,9870.35%
2022/05/240.313.0500.0012.950.32,0390.01%
2022/05/1900.00312.8512.90-32,073-0.14%
2022/05/180.113.1500.0013.150.12,0700.00%
2022/05/12112.4500.0012.3012,0570.05%
2022/05/102.112.7300.0012.752.12,0450.10%
2022/05/090.112.5500.0012.350.12,0150.00%
2022/05/0600.00512.8513.05-51,984-0.25%
2022/05/0500.00513.0513.10-51,950-0.26%
2022/05/03213.05113.0513.0511,8890.05%
2022/04/29514.5000.0014.5051,7420.29%
2022/04/28114.60614.5414.55-51,746-0.29%
2022/04/2200.007915.7515.80-791,678-4.71%
2022/04/201.515.9000.0015.951.51,7230.09%
2022/04/180.115.8500.0015.850.11,7460.00%
2022/04/1500.000.216.0516.05-0.21,745-0.01%
2022/04/0800.00516.7016.70-51,844-0.27%
2022/04/0700.00116.7016.45-11,851-0.05%
2022/03/310.116.7000.0016.750.11,9260.00%
2022/03/300.116.651.416.5416.60-1.31,923-0.07%
2022/03/282016.300.216.3016.5019.82,0450.97%
2022/03/2400.002016.4016.55-202,088-0.96%
2022/03/2300.000.216.4516.50-0.22,129-0.01%
2022/03/2122.916.3000.0016.3022.92,1851.05%
2022/03/160.415.1500.0015.200.42,9580.01%
2022/03/1500.00215.2015.15-23,202-0.06%
2022/03/1400.000.915.5015.50-0.93,247-0.03%
2022/03/1100.000.815.3615.35-0.83,306-0.02%
2022/03/1000.00715.3515.45-73,357-0.21%
2022/03/0900.000.115.0515.10-0.13,3830.00%
2022/03/081.115.04114.9515.000.13,4640.00%
2022/03/072.115.5000.0015.502.13,4760.06%
2022/03/02316.3000.0016.3034,0290.07%
2022/03/0100.0014.116.1016.30-14.14,351-0.32%
2022/02/240.216.100.416.1016.15-0.24,7880.00%
2022/02/2100.000.116.6016.85-0.14,9790.00%
2022/02/1700.00216.6016.55-25,078-0.04%
2022/02/16116.6000.0016.6515,1450.02%
2022/02/1400.00116.5516.50-15,211-0.02%
2022/02/110.217.0000.0016.900.25,3180.00%
2022/02/07016.5500.0016.6005,9820.00%
2022/01/2400.001116.7016.70-116,040-0.18%
2022/01/19217.0300.0017.0526,1860.03%
2022/01/17216.9500.0017.0526,2460.03%
2022/01/14216.9300.0016.9526,2720.03%
2022/01/1100.000.917.1017.10-0.96,459-0.01%
2022/01/0500.00217.4017.35-26,602-0.03%
2022/01/04117.3000.0017.2516,6450.02%
2021/12/2900.00217.5817.70-26,706-0.03%
2021/12/2700.00117.3017.35-16,842-0.01%
2021/12/23117.50617.2017.45-56,892-0.07%
2021/12/2200.001.617.1817.15-1.66,779-0.02%
2021/12/213.117.2000.0017.203.16,7820.05%
2021/12/20117.2500.0017.2016,7770.01%
2021/12/16117.35117.4517.4006,7930.00%
2021/12/1500.00217.2017.40-26,801-0.03%
2021/12/14517.32417.0817.1016,7610.01%
2021/12/13117.401317.5217.45-126,698-0.18%
2021/12/106.117.191117.1817.20-4.96,634-0.07%
2021/12/097.118.40918.8018.40-1.96,111-0.03%
2021/12/085.118.252018.2018.05-14.95,885-0.25%
2021/12/032018.1800.0018.05205,8570.34%
2021/11/3011.518.5100.0018.3511.55,7230.20%
2021/11/2900.00119.2518.80-15,616-0.02%
2021/11/26519.896.819.9319.70-1.85,455-0.03%
2021/11/251.119.790.119.8019.8515,2300.02%
2021/11/24019.051.619.0719.35-1.54,973-0.03%
2021/11/23618.82818.8818.70-24,779-0.04%
2021/11/220.218.3600.0018.400.24,6250.00%
2021/11/182918.0500.0018.05294,5920.63%
2021/11/17117.9700.0018.1514,6420.02%
2021/11/150.117.7000.0017.700.14,6560.00%
2021/11/120.118.10218.1018.00-1.94,731-0.04%
2021/11/112.118.170.418.1018.101.74,9960.03%
2021/11/1000.00918.3318.25-95,867-0.15%
2021/11/092.219.1300.0019.002.25,9770.04%
2021/11/0800.001319.3119.15-136,481-0.20%
2021/10/28717.97317.8317.7046,3200.06%
2021/10/27317.20617.2217.30-36,033-0.05%
2021/10/26817.38217.4017.2566,0820.10%
2021/10/25217.4000.0017.5026,0950.03%
2021/10/21217.8500.0017.7526,1690.03%
2021/10/18117.65117.6517.6006,5430.00%
2021/10/12417.78017.6517.7046,8590.06%
2021/10/0800.00617.9317.90-66,889-0.09%
2021/10/07117.20217.7017.75-17,039-0.01%
2021/09/29317.15117.2517.3029,0770.02%
2021/09/2700.00317.9517.95-39,161-0.03%
2021/09/24217.4000.0017.5029,0970.02%
2021/09/1700.00117.3517.35-19,564-0.01%
2021/09/1500.00117.4017.40-19,691-0.01%
2021/09/14117.4500.0017.3519,7430.01%
2021/09/1300.00117.4517.35-19,774-0.01%
2021/09/1000.001117.2817.20-119,781-0.11%
2021/09/0900.00316.9016.95-39,892-0.03%
2021/09/07117.30217.1517.05-110,057-0.01%
2021/09/0600.00117.1016.60-110,026-0.01%
2021/09/0100.00117.3517.45-110,175-0.01%
2021/08/2700.00117.0517.05-110,526-0.01%
2021/08/2600.00116.8516.90-110,577-0.01%
2021/08/25116.95116.9516.90010,7000.00%
2021/08/24116.701316.7516.65-1210,828-0.11%
2021/08/20116.6000.0016.55111,4340.01%
2021/08/19117.0000.0016.80111,5590.01%
2021/08/1800.00216.7017.30-211,651-0.02%
2021/08/17317.02117.1016.90211,9170.02%
2021/08/16217.00117.0017.00112,0750.01%
2021/08/13117.55117.4017.40012,1400.00%
2021/08/11317.65217.7017.85112,4700.01%
2021/08/1000.00618.0617.90-612,772-0.05%
2021/08/09118.55118.5518.35012,9070.00%
2021/08/0610818.793018.9218.407813,1250.59% 大買/
2021/08/05718.07617.7017.75112,6120.01%
2021/08/042117.692117.8518.10012,9770.00%
2021/08/03517.05217.3017.05312,9540.02%
2021/08/02217.031217.0017.20-1013,147-0.08%
2021/07/30117.30117.5017.10013,4460.00%
2021/07/2800.001017.2317.45-1015,101-0.07%
2021/07/261517.92317.8518.051217,8620.07%
2021/07/23417.88217.8517.80219,7420.01%
2021/07/221318.031017.6018.00321,3810.01%
2021/07/21117.105117.1317.10-5021,429-0.23%
2021/07/20117.70117.5017.40021,8920.00%
2021/07/191018.0300.0018.001022,0230.05%
2021/07/161018.25218.4018.25822,3600.04%
2021/07/152018.38618.3618.401422,6450.06%
2021/07/143518.37418.4118.403122,9560.14%
2021/07/131918.931119.1918.80823,0330.03%
2021/07/121718.5400.0018.451722,8220.07%
2021/07/092218.28418.3018.301823,6920.08%
2021/07/0814.518.301618.6718.70-1.524,114-0.01%
2021/07/07117.55818.0017.75-723,515-0.03%
2021/07/06217.75217.5017.45023,5830.00%
2021/07/0200.001017.2517.35-1024,434-0.04%
2021/07/01117.25117.3017.20024,5220.00%
2021/06/3000.00117.4517.40-124,6850.00%
2021/06/29517.62417.2517.30124,7720.00%
2021/06/281217.681417.6418.00-224,800-0.01%
2021/06/2500.00117.2517.05-124,6360.00%
2021/06/2300.00716.8416.90-724,969-0.03%
2021/06/21116.7000.0016.70125,4740.00%
2021/06/17416.90417.0017.45028,1380.00%
2021/06/16116.90317.3316.80-229,448-0.01%
2021/06/1500.00517.1517.30-531,440-0.02%
2021/06/111117.1000.0017.051132,4680.03%
2021/06/10217.0300.0017.10232,9190.01%
2021/06/0900.001017.4017.40-1032,926-0.03%
2021/06/071018.05217.9318.05832,7650.02%
2021/06/0400.00317.8517.55-332,557-0.01%
2021/06/03317.90517.9417.85-232,479-0.01%
2021/06/0112017.70617.8217.8511432,4040.35% 大買/鉅額交易
2021/05/31718.171018.2917.95-332,409-0.01%
2021/05/28717.41517.4717.60232,5900.01%
2021/05/27217.05816.9916.90-632,471-0.02%
2021/05/26416.6800.0016.75432,3360.01%
2021/05/25516.67216.6016.60332,2260.01%
2021/05/24216.034416.0916.40-4231,935-0.13%
2021/05/21215.5500.0015.75231,7570.01%
2021/05/2000.00215.2015.20-231,598-0.01%
2021/05/19415.80415.7916.05031,4220.00%
2021/05/18115.103115.0715.80-3031,143-0.10%
2021/05/174614.53214.7014.404430,8480.14%
2021/05/14316.053016.1716.00-2730,574-0.09%
2021/05/132015.803515.7915.65-1530,061-0.05%
2021/05/128416.299615.9715.80-1229,673-0.04%
2021/05/114718.09118.5017.554629,0890.16%
2021/05/105519.23619.1719.104928,5380.17%
2021/05/07819.433719.4019.50-2928,378-0.10%
2021/05/063919.09820.2819.053128,0240.11%
2021/05/057120.167220.3619.90-127,4130.00%
2021/05/0412020.3822120.0020.95-10126,231-0.39% 大買/大賣/鉅額交易
2021/05/039119.5411719.1919.05-2623,852-0.11% 大賣/
2021/04/298021.539020.6720.05-1023,341-0.04%
2021/04/2811119.6127319.8421.00-16221,346-0.76% 大買/大賣/鉅額交易
2021/04/2717119.1012219.0419.104919,6560.25% 大買/大賣/
2021/04/262219.07619.0819.151619,3380.08%
2021/04/23218.455.318.3018.60-3.318,805-0.02%
2021/04/221018.5700.0018.301018,6020.05%
2021/04/211319.0421619.2719.00-20318,175-1.12% 大賣/鉅額交易
2021/04/207.319.2010.119.1519.05-2.817,842-0.02%
2021/04/191118.8200.0018.851117,4370.06%
2021/04/164718.894218.7718.80517,1270.03%
2021/04/159119.7612419.9619.15-3316,792-0.20% 大賣/
2021/04/147018.1910118.5419.00-3115,744-0.20% 大賣/
2021/04/136118.464018.6018.102115,1320.14%
2021/04/124518.324518.7918.50014,9130.00%
2021/04/095819.477619.3918.55-1814,580-0.12%
2021/04/08419.002619.0718.90-2213,891-0.16%
2021/04/07219.00218.8819.00013,6570.00%
2021/04/06518.405.418.7818.60-0.413,5210.00%
2021/03/311218.28318.4018.25913,2190.07%
2021/03/30217.9500.0017.95213,0240.02%
2021/03/291017.50116.9017.30912,8690.07%
2021/03/26317.00416.6316.60-112,765-0.01%
2021/03/25116.6000.0016.65112,5210.01%
2021/03/24516.7322416.9416.80-21912,443-1.76% 大賣/鉅額交易
2021/03/236918.324019.0217.902912,1080.24%
2021/03/225619.263819.5219.851810,7570.17%
2021/03/193717.343617.7518.1019,3410.01%
2021/03/188615.9766.116.1616.6519.97,9510.25%
2021/03/172314.944914.8515.50-265,923-0.44%
2021/03/164813.58114.0514.10474,9290.95%
2021/03/1500.00213.0012.85-24,530-0.04%
2021/03/1100.00112.6012.55-14,812-0.02%
2021/03/0900.00112.4512.45-15,242-0.02%
2021/03/0800.00612.6212.50-65,429-0.11%
2021/03/05812.38712.4012.3515,5220.02%
2021/03/041712.58412.7512.70135,5070.24%
2021/03/031912.855612.8812.85-375,375-0.69%
2021/03/0200.00112.0012.05-14,798-0.02%
2021/02/2600.00111.8011.85-15,033-0.02%
2021/02/251311.8000.0011.70135,2430.25%
2021/02/2400.00111.7011.65-15,382-0.02%
2021/02/1700.003011.2011.15-305,474-0.55%
2021/01/2800.000.111.2011.25-0.15,7480.00%
2021/01/2700.00111.3011.30-15,746-0.02%
2021/01/2500.00811.1011.30-85,827-0.14%
2021/01/2200.00111.2011.30-15,828-0.02%
2021/01/2000.00111.4011.25-15,819-0.02%
2021/01/1900.00311.7211.70-35,752-0.05%
2021/01/1800.00311.6011.65-35,830-0.05%
2021/01/15111.6500.0011.5515,8040.02%
2021/01/1400.00411.8011.85-45,749-0.07%
2021/01/1300.00126.811.8111.80-126.85,770-2.20% 大賣/鉅額交易
2021/01/12111.60111.7511.6005,8720.00%
2021/01/08311.901.111.8511.901.95,9260.03%
2021/01/070.111.9000.0011.900.15,9670.00%
2021/01/06211.85511.7011.65-36,278-0.05%
2021/01/05812.29212.2012.2566,2880.10%
2020/12/3100.0014212.4012.50-1426,169-2.30% 大賣/鉅額交易
2020/12/291112.40112.4012.40106,1540.16%
2020/12/2800.002212.2712.40-226,113-0.36%
2020/12/2582.112.2500.0012.2082.16,0361.36%
2020/12/2300.005012.0012.10-505,988-0.83%
2020/12/221312.32212.2011.85115,9650.18%
2020/12/21112.3000.0012.3015,9160.02%
2020/12/1810012.5500.0012.351005,8761.70%
2020/12/171312.4500.0012.60135,7890.22%
2020/12/1600.00612.3312.20-65,681-0.11%
2020/12/152012.15312.2712.00175,6240.30%
2020/12/11112.0000.0011.8515,6860.02%
2020/12/10212.001012.0012.10-85,643-0.14%
2020/12/0900.005812.2012.40-585,600-1.04%
2020/12/086312.3500.0012.25635,5491.14%
2020/12/07113.1600.0012.5015,5080.02%
2020/12/041012.6012.612.7112.70-2.65,284-0.05%
2020/12/02211.95712.0611.85-54,874-0.10%
2020/12/01111.80511.8311.80-44,740-0.08%
2020/11/3000.004111.5511.50-414,709-0.87%
2020/11/26711.5400.0011.5074,6420.15%
2020/11/252511.765811.7911.65-334,603-0.72%
2020/11/244811.591311.5211.60354,3390.81%
2020/11/2300.00911.3311.30-94,213-0.21%
2020/11/2011010.9500.0011.001104,0562.71% 大買/鉅額交易
2020/11/193010.95111.0010.95294,0550.72%
2020/11/135311.08310.9510.70504,0711.23%
2020/11/12310.7000.0010.7033,8610.08%
2020/11/1100.00310.8510.90-33,877-0.08%
2020/11/0500.00010.7510.5503,9480.00%
2020/11/0400.00210.5510.50-24,021-0.05%
2020/11/0200.00410.5310.40-44,658-0.09%
2020/10/30110.2000.0010.2015,2520.02%
2020/10/29210.2020.310.3610.40-18.35,366-0.34%
2020/10/2300.00510.6310.70-55,422-0.09%
2020/10/2200.00210.6010.70-25,459-0.04%
2020/10/21510.7100.0010.6555,5030.09%
2020/10/202010.864610.8910.75-265,528-0.47%
2020/10/193010.75210.8010.75285,4020.52%
2020/10/162.110.451010.5910.40-7.95,385-0.15%
2020/10/15110.751510.8010.75-145,431-0.26%
2020/10/141410.883510.9011.00-215,524-0.38%
2020/10/133010.44910.5710.70215,5350.38%
2020/10/082.110.2000.0010.152.16,3150.03%
2020/10/072710.25110.2010.25266,3490.41%
2020/10/05310.0500.0010.0536,3780.05%
2020/09/3079.880.59.899.886.56,5000.10%
2020/09/2939.8700.009.8736,5390.05%
2020/09/2819.90610.059.99-56,563-0.08%
2020/09/2549.7000.009.6246,6110.06%
2020/09/2429.9400.009.9026,5950.03%
2020/09/23110.2500.0010.2016,5640.02%
2020/09/1600.002410.3510.20-246,699-0.36%
2020/09/11110.5000.0010.4516,8280.01%
2020/09/1000.00110.9510.80-16,787-0.01%
2020/09/09110.9000.0010.8516,7400.01%
2020/09/0700.00110.6510.65-16,636-0.02%
2020/09/04110.50310.7010.65-26,616-0.03%
2020/09/03111.00410.9110.80-36,570-0.05%
2020/09/02210.50310.5810.60-16,434-0.02%
2020/09/01310.47410.5310.55-16,440-0.02%
2020/08/31110.65210.7310.55-16,450-0.02%
2020/08/28210.4000.0010.4526,4520.03%
2020/08/27110.55610.6310.50-56,470-0.08%
2020/08/25110.30910.3110.30-86,329-0.13%
2020/08/20139.9300.009.79136,2730.21%
2020/08/19210.38210.4510.3006,1390.00%
2020/08/1800.00110.4510.30-16,114-0.02%
2020/08/1400.001310.3010.25-136,057-0.21%
2020/08/12510.111210.2010.20-76,022-0.12%
2020/08/11110.2000.0010.5515,9180.02%
2020/08/10110.255.310.3010.30-4.35,834-0.07%
2020/08/07310.18310.2010.2005,7730.00%
2020/08/061410.761711.0810.50-35,629-0.05%
2020/08/051710.941910.8410.60-25,128-0.04%
2020/08/0419.88129.9310.10-114,462-0.25%
2020/08/03189.6029.609.61164,3480.37%
2020/07/3019.3500.009.3814,2960.02%
2020/07/2928.9159.409.45-34,273-0.07%
2020/07/2858.9900.008.9654,1730.12%
2020/07/2429.4600.009.4724,1170.05%
2020/07/2259.80189.729.71-134,036-0.32%
2020/07/2199.7799.849.7403,9820.00%
2020/07/20109.5079.349.6033,8860.08%
2020/07/173610.131010.489.96263,7180.70%
2020/07/163510.017510.2610.50-403,392-1.18%
2020/07/151099.381239.459.59-142,861-0.49% 大買/大賣/
2020/07/1300.0048.678.71-42,473-0.16%
2020/07/0928.4928.448.4902,3980.00%
2020/07/0800.0028.168.27-22,280-0.09%
2020/07/0718.1400.008.1412,2540.04%
2020/07/0600.0018.308.23-12,271-0.04%
2020/07/0300.0018.078.07-12,225-0.04%
2020/06/2947.8700.008.1242,1840.18%
2020/06/1928.1600.008.1221,9220.10%
2020/06/1818.0758.098.14-41,820-0.22%
2020/06/1117.6700.007.7311,8240.05%
2020/06/1000.0037.907.97-31,805-0.17%
2020/06/0900.0017.857.78-11,835-0.05%
2020/06/03817.6057.627.60761,7904.24%
2020/06/0100.0037.297.27-31,721-0.17%
2020/05/2907.2300.007.2301,7220.00%
2020/05/2700.00127.277.25-121,757-0.68%
2020/05/2157.5000.007.4151,8310.27%
2020/05/142307.2000.007.132301,77412.96% 大買/鉅額交易
2020/04/30107.5677.627.6931,7930.17%
2020/04/2800.0027.277.29-21,776-0.11%
2020/04/2700.0027.237.22-21,824-0.11%
2020/04/2200.0016.956.95-11,832-0.05%
2020/04/2126.8700.006.8821,8320.11%
2020/04/1017.1700.007.1811,7460.06%
2020/04/0917.0117.077.2501,7570.00%
2020/03/2700.0016.806.70-11,707-0.06%
2020/03/2600.0066.716.69-61,688-0.36%
2020/03/20206.2400.006.44201,6531.21%
2020/03/1916.0000.006.0011,6420.06%
2020/03/1766.7500.006.7161,5620.38%
2020/03/1600.00257.347.17-251,494-1.67%
2020/03/1357.401017.387.42-961,483-6.47% 大賣/
2020/03/1018.2500.008.4211,3660.07%
2020/03/0918.6500.008.6011,3370.07%
2020/03/0400.0029.009.00-21,296-0.15%
2020/03/0219.005.19.038.92-4.11,267-0.33%
2020/02/2729.2100.009.2321,2310.16%
2020/02/26109.3500.009.36101,2040.83%
2020/02/2579.4300.009.4071,1850.59%
2020/02/2429.6000.009.6121,1430.17%
2020/02/2000.0009.759.7501,1190.00%
2020/02/1829.7000.009.6721,1100.18%
2020/02/1459.8200.009.8451,0960.46%
2020/02/1300.00129.909.84-121,094-1.10%
2020/02/1200.0049.829.86-41,109-0.36%
2020/02/1059.6400.009.5651,1120.45%
2020/02/0749.8500.009.8041,0760.37%
2020/02/0539.9900.009.9731,0140.30%
2020/02/0449.96410.039.9809970.00%
2020/02/03119.9200.009.88119871.11%
2020/01/31410.29310.3210.3019550.10%
2020/01/301010.4600.0010.20109511.05%
2020/01/2000.00210.8310.85-2895-0.22%
2020/01/1700.00610.8810.80-6887-0.68%
2020/01/15210.6500.0010.7028680.23%
2020/01/1400.00210.8010.75-2867-0.23%
2020/01/08210.6000.0010.6528800.23%
2020/01/07210.7000.0010.6528910.22%
2020/01/06410.7500.0010.7048950.45%
2020/01/0200.001310.9511.00-13872-1.49%
2019/12/26210.6500.0010.7028150.25%
2019/12/23210.7500.0010.7028710.23%
2019/12/1900.00410.8810.85-41,023-0.39%
2019/12/1800.00410.7810.85-41,039-0.38%
2019/12/1700.00410.6410.70-41,032-0.39%
2019/12/16210.5500.0010.6021,0590.19%
2019/12/13210.6000.0010.6021,0420.19%
2019/12/12210.6500.0010.6521,0350.19%
2019/12/11210.7500.0010.7521,0380.19%
2019/12/10510.85210.9010.9031,0360.29%
2019/12/0900.00410.7310.70-41,028-0.39%
2019/12/04210.60210.7010.7001,0420.00%
2019/12/03210.60210.8010.6001,0460.00%
2019/11/29210.6000.0010.6021,0370.19%
2019/11/2700.00310.7510.75-31,036-0.29%
2019/11/26210.60210.7010.7001,0410.00%
2019/11/25810.63210.7010.6561,0380.58%
2019/11/2200.00210.7010.65-21,046-0.19%
2019/11/21210.5500.0010.6021,0480.19%
2019/11/18210.7000.0010.7521,0480.19%
2019/11/14710.6600.0010.6571,0490.67%
2019/11/11810.951110.9010.80-31,092-0.27%
2019/11/0800.00711.2411.25-71,066-0.66%
2019/11/07211.00111.0511.0011,0480.10%
2019/10/31211.0500.0011.0021,0650.19%
2019/10/30511.1500.0011.1551,0620.47%
2019/10/23311.4300.0011.4031,0840.28%
2019/10/2100.00211.3511.35-21,137-0.18%
2019/10/17411.2300.0011.2541,1270.35%
2019/10/15211.2000.0011.2021,1290.18%
2019/10/03111.5000.0011.5011,1650.09%
2019/10/01211.5500.0011.4521,1830.17%
2019/09/27811.6000.0011.5581,1790.68%
2019/09/25712.091112.0012.10-41,122-0.36%
2019/09/241511.75211.7511.55139981.30%
2019/09/23111.55411.5811.60-3957-0.31%
2019/09/19311.271411.3511.30-11931-1.18%
2019/09/0400.00510.9011.00-51,001-0.50%
2019/09/0300.00210.9510.90-21,017-0.20%
2019/09/02310.8500.0010.9031,0240.29%
2019/08/26210.8000.0010.8521,0160.20%
2019/08/220.511.0000.0011.100.51,0690.05%
2019/08/20411.00211.1011.0021,1060.18%
2019/08/1600.002010.8010.90-201,114-1.79%
2019/08/142211.09211.1011.00201,1411.75%
2019/08/02310.9000.0010.8531,1420.26%
2019/08/01211.1500.0011.1021,1410.18%
2019/07/30211.2500.0011.2521,1340.18%
2019/07/29311.25211.4011.4011,1410.09%
2019/07/2500.00111.3511.30-11,144-0.09%
2019/07/24211.40211.4011.3501,1440.00%
2019/07/23211.251011.2011.25-81,090-0.73%
2019/07/171711.49711.5311.40101,0980.91%
2019/07/15211.30111.3011.2511,0980.09%
2019/07/12211.4000.0011.4021,1180.18%
2019/07/11211.4000.0011.4521,1480.17%
2019/07/1000.000.311.4511.50-0.31,154-0.03%
2019/07/09111.35211.5511.50-11,183-0.08%
2019/07/05511.05511.1511.2001,1560.00%
2019/06/2500.00111.0511.10-11,219-0.08%
2019/06/212611.04710.9810.95191,2131.57%
2019/06/1900.00210.6010.60-21,118-0.18%
2019/06/18210.5000.0010.5521,1170.18%
2019/06/13410.7000.0010.7541,1580.35%
2019/06/1100.001210.6110.70-121,187-1.01%
2019/06/10110.352010.4010.45-191,172-1.62%
2019/06/06110.4500.0010.4511,1720.09%
2019/05/29210.5000.0010.5021,1540.17%
2019/05/28210.701011.2010.70-81,129-0.71%
2019/05/23111.0000.0011.0011,1270.09%
2019/05/2200.001011.2010.95-101,134-0.88%
2019/05/2100.00211.0511.00-21,135-0.18%
2019/05/201210.9400.0010.90121,1391.05%
2019/05/1600.001011.3511.15-101,145-0.87%
2019/05/1500.001011.2011.20-101,143-0.87%
2019/05/14310.931210.9311.10-91,155-0.78%
2019/05/13211.4000.0011.3021,1420.18%
2019/05/10211.6000.0011.4521,1430.17%
2019/05/093211.845211.7311.65-201,131-1.77%
2019/05/08111.80511.7111.75-41,121-0.36%
2019/05/0300.00112.0511.95-11,118-0.09%
2019/05/020.511.95011.9511.950.51,1100.04%
2019/04/300.511.9000.0011.950.51,1050.05%
2019/04/290.511.9000.0011.950.51,1040.05%
2019/04/260.512.0500.0012.100.51,0960.05%
2019/04/25212.1800.0012.2021,1010.18%
2019/04/24512.2500.0012.2051,1040.45%
2019/04/22512.1000.0012.1051,0870.46%
2019/04/1700.00612.2512.30-61,046-0.57%
2019/04/1500.001612.2012.25-161,050-1.52%
2019/04/1100.00411.8511.85-41,020-0.39%
2019/04/10711.71211.8511.7551,0030.50%
2019/04/0800.00211.9011.90-2955-0.21%
2019/04/03311.7700.0011.8039490.32%
2019/04/02111.85211.9011.90-1945-0.11%
2019/04/01311.77611.9011.80-3943-0.32%
2019/03/29411.7800.0011.8049250.43%
2019/03/28211.8500.0011.8529210.22%
2019/03/2000.001012.1512.20-10909-1.10%
2019/03/141012.4000.0012.40108391.19%
2019/03/13412.4000.0012.4048530.47%
2019/02/2100.00012.0012.1008660.00%
2019/02/1900.00112.3012.30-1835-0.12%
2019/02/1800.00312.1512.15-3828-0.36%
2019/02/1400.001312.0012.00-13811-1.60%
2019/02/1200.004.211.6511.70-4.2788-0.53%
2019/02/1100.00211.7011.65-2778-0.26%
2019/01/30111.6000.0011.6517870.13%
2019/01/29711.5900.0011.6077850.89%
2019/01/2800.00211.7511.75-2780-0.26%
2019/01/2500.00211.6511.60-2780-0.26%
2019/01/24211.5000.0011.5027740.26%
2019/01/2300.00211.6511.55-2775-0.26%
2019/01/22211.5000.0011.5527770.26%
2019/01/21311.6000.0011.6037820.38%
2019/01/1800.00111.7511.75-1790-0.13%
2019/01/1700.00211.8011.70-2803-0.25%
2019/01/1100.00211.6511.60-2803-0.25%
2019/01/10211.5000.0011.5028070.25%
2019/01/0900.00211.7011.70-2815-0.25%
2019/01/08211.5500.0011.5528210.24%
2019/01/07211.65711.6111.65-5830-0.60%
2019/01/04211.20411.3811.40-2792-0.25%
2019/01/03311.37611.4011.35-3839-0.36%
2019/01/02211.2000.0011.2028290.24%
2018/12/27211.30211.4011.3008540.00%
2018/12/2600.00211.3011.25-2859-0.23%
2018/12/25611.3000.0011.2068650.69%
2018/12/21411.5500.0011.4549540.42%
2018/12/20211.70111.8011.6519620.10%
2018/12/18211.80311.7511.75-1984-0.10%
2018/12/14211.901011.9011.85-8957-0.84%
2018/12/12111.8500.0011.8519570.10%
2018/12/0600.00311.8311.80-3956-0.31%
2018/12/03212.3000.0012.3529410.21%
2018/11/30312.07212.2512.2519220.11%
2018/11/2900.00212.0512.05-2913-0.22%
2018/11/2800.00211.9011.85-2889-0.22%
2018/11/27111.8000.0011.8019000.11%
2018/11/26411.78211.9011.8529110.22%
2018/11/23211.7500.0011.7029140.22%
2018/11/2200.00211.9011.85-2919-0.22%
2018/11/21211.7500.0011.8029210.22%
2018/11/12212.05212.2512.0509220.00%
2018/11/09312.08212.2012.1519290.11%
2018/11/0700.00212.2512.20-2941-0.21%
2018/11/02211.9500.0012.0029560.21%
2018/11/0100.002011.9011.85-20955-2.09%
2018/10/3100.00511.8111.80-5958-0.52%
2018/10/3000.00211.5011.50-2955-0.21%
2018/10/2900.00111.4011.45-1960-0.10%
2018/10/26211.3500.0011.3029590.21%
2018/10/25311.57111.5011.5029520.21%
2018/10/1700.00212.0012.00-21,006-0.20%
2018/10/16211.6000.0011.8029980.20%
2018/10/12211.50211.6511.7501,0310.00%
2018/10/11412.1800.0011.6041,0150.39%
2018/10/05812.681612.7112.70-8992-0.81%
2018/09/2600.00212.9013.00-2961-0.21%
2018/09/21212.7500.0012.7529630.21%
2018/09/1900.00212.9012.90-2976-0.20%
2018/09/18212.7500.0012.7529800.20%
2018/09/1300.001012.8412.80-101,095-0.91%
2018/09/12412.60212.8012.6521,1470.17%
2018/09/1100.00212.7512.75-21,272-0.16%
2018/09/10812.7100.0012.6581,2960.62%
2018/09/07612.80412.9012.9021,3930.14%
2018/09/0600.00113.1013.05-11,467-0.07%
2018/09/0500.00113.1513.25-11,642-0.06%
2018/09/04113.4000.0013.3011,6890.06%
2018/09/0300.00613.0313.15-61,697-0.35%
2018/08/3100.001212.8512.90-121,706-0.70%
2018/08/3000.00212.8512.80-21,815-0.11%
2018/08/27112.65212.7512.65-11,870-0.05%
2018/08/23212.6000.0012.6522,0390.10%
2018/08/2200.00212.7512.65-22,041-0.10%
2018/08/21212.60812.7012.65-62,045-0.29%
2018/08/2000.002.312.7412.75-2.32,049-0.11%
2018/08/1700.001012.6012.65-102,070-0.48%
2018/08/16412.40412.5512.5002,0760.00%
2018/08/13812.7800.0012.6582,0860.38%
2018/08/02113.0500.0013.0012,1150.05%
2018/07/2700.00213.1013.15-22,124-0.09%
2018/07/2500.00113.0012.95-12,116-0.05%
2018/07/240.113.05213.0013.05-1.92,133-0.09%
2018/07/23412.8500.0012.9542,1370.19%
2018/07/20412.9000.0012.8542,1490.19%
2018/07/1900.001313.1013.00-132,143-0.61%
2018/07/16513.3000.0013.2552,1650.23%
2018/07/0900.00113.5013.45-12,225-0.04%
2018/07/0600.00113.1512.95-12,171-0.05%
2018/07/05013.0500.0013.1002,1800.00%
2018/06/2900.00313.7513.80-32,261-0.13%
2018/06/2800.001813.8513.75-182,296-0.78%
2018/06/25114.3000.0014.2012,5690.04%
2018/06/21314.751714.6114.50-142,685-0.52%
2018/06/201814.821014.4014.8082,6640.30%
2018/06/1900.00114.3514.20-12,557-0.04%
2018/06/15214.5800.0014.5522,5400.08%
2018/06/131014.001114.1714.55-12,392-0.04%
2018/06/12513.8500.0013.9052,2800.22%
2018/06/11113.5500.0013.4512,2350.04%
2018/06/0700.002313.8613.80-232,210-1.04%
2018/06/0600.00113.4513.35-12,111-0.05%
2018/06/05113.3000.0013.3012,1040.05%
2018/06/04313.4000.0013.4532,0990.14%
2018/06/011113.312413.1913.35-132,079-0.63%
2018/05/31412.73412.8812.8501,9690.00%
2018/05/30412.7800.0012.8041,9670.20%
2018/05/29412.8800.0012.9541,9700.20%
2018/05/28613.0000.0012.9561,9830.30%
2018/05/25713.111413.2113.10-71,999-0.35%
2018/05/24212.85913.0612.95-71,996-0.35%
2018/05/23512.901513.0412.90-102,033-0.49%
2018/05/21312.85412.8812.85-12,055-0.05%
2018/05/1800.00212.8012.70-22,083-0.10%
2018/05/15812.71212.6512.6562,3050.26%
2018/05/1400.00912.8812.80-92,423-0.37%
2018/05/11212.6500.0012.7022,4580.08%
2018/05/101812.79613.0012.75122,4720.49%
2018/05/09612.75012.7512.7062,5110.24%
2018/05/08612.9800.0013.0062,5610.23%
2018/05/07413.05413.2013.0002,7060.00%
2018/05/04413.0300.0013.0042,9250.14%
2018/05/031613.2600.0013.10162,9460.54%
2018/05/02213.454013.2513.50-382,954-1.29%
2018/04/30112.651112.6112.75-102,940-0.34%
2018/04/27212.35212.5012.4002,9480.00%
2018/04/2600.00812.5312.30-82,981-0.27%
2018/04/25112.40112.5012.5002,9840.00%
2018/04/24812.66412.7312.6043,0120.13%
2018/04/1900.001113.2513.15-113,089-0.36%
2018/04/18112.9500.0013.0013,0740.03%
2018/04/17313.00613.3513.05-33,080-0.10%
2018/04/16513.6100.0013.5053,0450.16%
2018/04/13313.801113.8013.80-83,044-0.26%
2018/04/1100.001113.8113.75-113,077-0.36%
2018/04/101513.621013.6013.5053,0760.16%
2018/04/09413.8500.0013.8543,0560.13%
2018/04/0300.00214.0514.10-23,047-0.07%
2018/04/02314.13314.3214.2003,0430.00%
2018/03/31214.13314.0814.15-13,018-0.03%
2018/03/30613.803113.8013.90-252,986-0.84%
2018/03/29514.193.914.2014.201.12,8840.04%
2018/03/281714.69214.7514.60152,7940.54%
2018/03/274315.425315.0615.05-102,729-0.37%
2018/03/261115.8300.0015.90112,5510.43%
2018/03/232215.903416.0115.95-122,544-0.47%
2018/03/22416.151516.3516.15-112,518-0.44%
2018/03/2100.0059.116.3016.25-59.12,523-2.34%
2018/03/19316.3000.0016.4032,5260.12%
2018/03/161116.4000.0016.40112,5400.43%
2018/03/1400.00116.6016.60-12,653-0.04%
2018/03/13516.4600.0016.6552,6620.19%
2018/03/12216.5000.0016.5522,6950.07%
2018/03/07316.5000.0016.5032,7560.11%
2018/03/06216.4800.0016.5522,7820.07%
2018/03/05116.7500.0016.6512,7700.04%
2018/03/02116.9000.0016.9012,8340.04%
2018/03/0100.00116.9016.85-12,845-0.04%
2018/02/2300.00117.3017.20-12,903-0.03%
2018/02/22117.1000.0017.1012,9470.03%
2018/02/12116.7000.0016.7013,1480.03%
2018/02/0900.00316.7016.85-33,125-0.10%
2018/02/0800.001017.2017.10-103,091-0.32%
2018/02/0700.00516.5216.60-53,009-0.17%
2018/02/061916.22416.0316.10153,0260.50%
2018/02/05116.7000.0016.9512,9390.03%
2018/01/30117.6000.0017.3512,8350.04%
2018/01/295317.521617.4817.60372,7811.33%
2018/01/2500.002916.8916.85-292,571-1.13%
2018/01/2300.001216.7516.85-122,568-0.47%
2018/01/2200.00216.8516.90-22,557-0.08%
2018/01/12216.4500.0016.5022,5470.08%
2018/01/09116.5500.0016.5512,6620.04%
2018/01/083016.7000.0016.65302,7061.11%
2018/01/05116.5500.0016.6012,7170.04%
2018/01/02016.4000.0016.5003,2810.00%
瑞軒 相關文章